Idx|Pair|Code|Indices|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324||178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324||178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324||178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324||178.4689412324|178.4689412324|178.4689412324|178.4689412324||178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474||191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|191.3034925474|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216||197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|197.46438124216|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571||177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571||177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571||177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571||177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571|177.69253308571
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338||108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338||108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338||108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|108.86626259338|115.40633987405|115.40633987405|115.40633987405|115.40633987405||115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405||115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405||115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405|115.40633987405
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936||210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407||227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945||120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644||112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644||112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644||112.55768110644|112.55768110644|112.55768110644|112.55768110644||112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644||112.55768110644|112.55768110644|112.55768110644|112.55768110644|112.55768110644|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484||108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484||108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484||108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484||108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484||108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484|108.87129892484
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638||136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085||127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085||127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085||127.46320960085|127.46320960085|127.46320960085|127.46320960085||127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085||127.46320960085|127.46320960085|127.46320960085|127.46320960085|127.46320960085|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195||122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195||122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195||122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195||122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195||122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195|122.94379567195
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522||250.55102141522|250.55102141522|250.55102141522|250.55102141522|250.55102141522|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.35658206|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106||244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|244.38346424106|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107||240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107||240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107||240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|240.2086381107|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878||211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878|211.7868436878
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286||193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505||201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505||201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505||201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505||201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505|201.85156080505
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508||94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508||94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508||94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508||94.187525372508|94.187525372508|94.187525372508|94.187525372508||94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201||96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|96.954609940201|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788||89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788||89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788||89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788|89.934335695788||86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|86.158854683554|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362||85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362|85.72679165362
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024||101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577||101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577||101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|101.57639612577|95.533878321905||95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905||95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905|95.533878321905
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196||80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|80.898554819196|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|87.898816570902|93.967219613545|93.967219613545|93.967219613545||93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|93.967219613545|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969||83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969||83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969||83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969||83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969|83.575448363969
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482||101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482||101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482||101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482||101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482||101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|101.11887103482|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574||106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574|106.39835753574
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672||246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672||246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672||246.71604720672|246.71604720672|246.71604720672|246.71604720672|246.71604720672||235.60716917989|235.60716917989|235.60716917989|235.60716917989||235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989||235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|235.60716917989|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612||246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|246.7064943612|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254||197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254||197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254||197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|197.50581963254|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986||208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986|208.75124943986
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108||144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|145.8441161624|145.8441161624|145.8441161624|145.8441161624||145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624||145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624||145.8441161624|145.8441161624|145.8441161624|145.8441161624||145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624||145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|145.8441161624|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335||150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335||150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335||150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335||150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|150.88987353335|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871||124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871|124.83236554871
00014|39320|/equities/asml-holdings|NASDAQ100|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016||218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|218.0108035016|224.74645475047|224.74645475047|224.74645475047|224.74645475047||224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047||224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047||224.74645475047|224.74645475047|224.74645475047|224.74645475047||224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047||224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|224.74645475047|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238||256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|256.14758750238|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122||262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122||262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122||262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122||262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122|262.78824649122
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|162.5263206422|162.5263206422|162.5263206422||162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422||162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422||162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422||162.5263206422|162.5263206422|162.5263206422|162.5263206422||162.5263206422|162.5263206422|162.5263206422|162.5263206422|162.5263206422|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218||106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218||106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.04199277218|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507||106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507||106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507||106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507||106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507|106.98128848507
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751||132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|132.27666720751|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087||117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087||117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087||117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087||117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087|117.84952799087
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|196.95284982859|196.95284982859|196.95284982859|196.95284982859|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685||192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685||192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685||192.81881444685|192.81881444685|192.81881444685|192.81881444685|192.81881444685||192.81881444685|192.81881444685|192.81881444685|192.81881444685||192.81881444685|192.81881444685|192.81881444685|192.81881444685|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349||196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|196.46921241349|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346||164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|164.89648284346|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191||165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191||165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191|165.43248409191||165.43248409191|165.43248409191|165.43248409191|165.43248409191|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812||160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812|160.4116009812
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363||103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675||112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675||112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|112.73547567675|107.05716371339||107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339||107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339|107.05716371339
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854||188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854||188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854||188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854||188.18614494854|188.18614494854|188.18614494854|188.18614494854||188.18614494854|188.18614494854|188.18614494854|188.18614494854|188.18614494854|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465||139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465||139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|139.17549454465|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651||129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651||129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651||129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|129.59577486651|136.8198636682|136.8198636682|136.8198636682|136.8198636682|136.8198636682|136.8198636682|136.8198636682|136.8198636682|136.8198636682|136.8198636682|136.8198636682||136.8198636682|136.8198636682|136.8198636682|136.8198636682|136.8198636682|136.8198636682|136.8198636682|136.8198636682
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|199.37548467429|199.37548467429|199.37548467429|199.37548467429||199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429||199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429||199.37548467429|199.37548467429|199.37548467429|199.37548467429||199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429||199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|199.37548467429|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786||196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786||196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|196.08324695786|160.41628921402||160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402||160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|160.41628921402|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935||180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935|180.22479660935
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775||179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|194.31745831597|194.31745831597|194.31745831597|194.31745831597||194.31745831597|194.31745831597|194.31745831597|194.31745831597|194.31745831597|179.08452833573||179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573||179.08452833573|179.08452833573|179.08452833573|179.08452833573||179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573||179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|179.08452833573|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257|187.14876878257||202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|202.05867868256|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728||208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728||208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728||208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|208.16627725728|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762||215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762|215.24125738762
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874||163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744||157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744||157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744||157.00285146744|157.00285146744|157.00285146744|157.00285146744||157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744||157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|157.00285146744|166.76529164005||166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|166.76529164005|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448||173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448||173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448||173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|173.28424493448|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486||156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486|156.90635916486
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159||134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159||134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159||134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159||134.18646660159|134.18646660159|134.18646660159|134.18646660159||134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084||126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084||126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|126.83270629084|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319||102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319||102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319||102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319||102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319|102.69355844319
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085||109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607||112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607|112.22460131607
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169|170.93787225169||155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313||155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313|155.24987262313
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891||188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|192.32187309632|192.32187309632|192.32187309632|192.32187309632||192.32187309632|192.32187309632|192.32187309632|192.32187309632|192.32187309632|192.32187309632||192.32187309632|192.32187309632|192.32187309632|192.32187309632|192.32187309632||192.32187309632|192.32187309632|192.32187309632|192.32187309632||192.32187309632|192.32187309632|192.32187309632|192.32187309632|192.32187309632|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234||160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234||160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|160.57331688234|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778||170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778||170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778||170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778||170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778|170.51430060778
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456||125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|125.86158778456|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424||127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|127.78734304424|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828||121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828||121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828||121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828||121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828|121.39123867828
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255||93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255||93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255||93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255||93.358683712255|93.358683712255|93.358683712255|93.358683712255||93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811||98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811||98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|98.665923750811|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838||101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838||101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838||101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838||101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838|101.8592099838
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|211.06466444259|211.06466444259|211.06466444259||211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259||211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259||211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259||211.06466444259|211.06466444259|211.06466444259|211.06466444259||211.06466444259|211.06466444259|211.06466444259|211.06466444259|211.06466444259|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683||193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.46336728683|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107||193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107||193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107||193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107||193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|193.05794560107|177.95655255155|177.95655255155|177.95655255155||177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155|177.95655255155
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794||293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794||293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794||293.22838867794|293.22838867794|293.22838867794|293.22838867794|293.22838867794||293.22838867794|293.22838867794|293.22838867794|293.22838867794||293.22838867794|293.22838867794|293.22838867794|293.22838867794|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672||262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672||262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|262.55653433672|228.81341938066|228.81341938066|228.81341938066|228.81341938066||228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066||228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066||228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066||228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066|228.81341938066
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982||67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|67.933093758982|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844||66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844||66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|66.819217404844|67.219171475121|67.219171475121||67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|67.219171475121|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231||75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231|75.431386526231
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125||133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|133.46872144125|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762||135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762||135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762||135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762|135.7203215762||135.7203215762|135.7203215762|135.7203215762|135.7203215762|115.42119586025|115.42119586025|115.42119586025|115.42119586025
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|247.23146657746|247.23146657746|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454||222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|222.99422433454|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663||235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663||235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663||235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663||235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|235.24830873663|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603||232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603|232.83843097603
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905||183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905||183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905||183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905||183.17371068905|183.17371068905|183.17371068905|183.17371068905||183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956||119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|119.63302311956|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735||121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|121.8916758735|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306||131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306||131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.48764414306|131.9918530216|131.9918530216||131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216||131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216|131.9918530216
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171||190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171||190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171||190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171||190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171|190.62270074171
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269||152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269||152.39656860269|152.39656860269|152.39656860269|152.39656860269|147.71117028136|147.71117028136||147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136||147.71117028136|147.71117028136|147.71117028136|147.71117028136||147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136||147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|147.71117028136|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786||123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786||123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786||123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786||123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786||123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786|123.23127708786
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987||117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|117.50237322987|123.15648757441|123.15648757441|123.15648757441||123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|123.15648757441|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618||116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618||116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618||116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618||116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618|116.10869008618
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381||102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263||96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263||96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263||96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263||96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263||96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263|96.068953110263
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187||214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187||214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187||214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187||214.98265013187|214.98265013187|214.98265013187|214.98265013187||214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954||183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954||183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|183.82755594954|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946||181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946||181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946||181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|181.83105100946|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637||167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637|167.27325925637
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|116.97619435614|116.97619435614|116.97619435614|116.97619435614||116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614||116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.97619435614|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539||116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539||116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|116.61585137539|122.58835608379||122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|122.58835608379|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257||92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257|92.691605610257
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902||115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|115.91710542902|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088||114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|114.18154593088|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364||96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364||96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364||96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364||96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213||117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|117.9989154213|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149||89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945||148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795||112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795||112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795||112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795||112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795||112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795|112.67582603795
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|70.319300890258|70.319300890258|70.319300890258||70.319300890258|70.319300890258|70.319300890258|70.319300890258||70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258||70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.319300890258|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083||70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|70.109672968083|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169||71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169||71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|71.211311964169|72.497416126248||72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|72.497416126248|75.405818547631|75.405818547631|75.405818547631||75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631|75.405818547631
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923||186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|186.56137531923|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878||192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878||192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878||192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|192.15896599878|196.58206240284||196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284||196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284|196.58206240284
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186||95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186||95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186||95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186||95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186||95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186||95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186|95.314477730186
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373||105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|105.09423988373|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184|104.32846892184||104.32846892184|104.32846892184|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475||96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475||96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475||96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475|96.108323972475
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|72.075199294892|72.075199294892|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721||71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|71.54860158721|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304||76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304||76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304||76.062128279304|76.062128279304|76.062128279304|76.062128279304||76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|76.062128279304|73.929268872337|73.929268872337||73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337||73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|73.929268872337|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478||75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478||75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478||75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478||75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478|75.827224296478
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616||138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|138.12266458616|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|147.8053960836|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226||144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226||144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226|144.76957803226||144.76957803226|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237||153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237|153.07221497237
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193||157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193||157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193||157.74896773193|157.74896773193|157.74896773193|157.74896773193|157.74896773193||157.74896773193|157.74896773193|157.74896773193|157.74896773193||157.74896773193|157.74896773193|157.74896773193|157.74896773193|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859||142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859||142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|142.22894522859|146.42097782368|146.42097782368|146.42097782368|146.42097782368|146.42097782368|146.42097782368|146.42097782368|146.42097782368|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657||140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657||140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657||140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|140.52726435657|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116||106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116|106.8949167116
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914||140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914||140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914||140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914||140.36828550914|140.36828550914|140.36828550914|140.36828550914||140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012||140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|140.28411504012|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135||97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.568587453135|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747||97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747||97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747|97.49644008747||97.49644008747|97.49644008747|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698||86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698|86.090332000698
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596||104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596|104.72469210596||104.72469210596|104.72469210596|104.72469210596|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739||96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739||96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739||96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739|96.496440614739
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614||119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|119.35119497614|113.9978556737|113.9978556737|113.9978556737|113.9978556737||113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737||113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737||113.9978556737|113.9978556737|113.9978556737|113.9978556737||113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737||113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|113.9978556737|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237||129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|129.59456110237|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659||114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659||114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659||114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|114.66211399659|109.06075368722|109.06075368722|109.06075368722||109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722|109.06075368722
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036||156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|165.99803152111|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814||160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814||160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814||160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814||160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|160.70909519814|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.40356371094|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749||167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749|167.62315003749
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078||146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|146.49286362078|153.44708553733|153.44708553733|153.44708553733|153.44708553733||153.44708553733|153.44708553733|153.44708553733|153.44708553733|153.44708553733|153.44708553733||153.44708553733|153.44708553733|153.44708553733|153.44708553733|153.44708553733||153.44708553733|153.44708553733|153.44708553733|153.44708553733||153.44708553733|153.44708553733|153.44708553733|153.44708553733|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115||164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|164.02155520115|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259||176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259||176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259||176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259||176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259||176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259|176.24029484259
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|209.27013337904|209.27013337904|209.27013337904|209.27013337904||209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904||209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904||209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904||209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904||209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904|209.27013337904
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976||119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902||119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902||119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902||119.0222262902|119.0222262902|119.0222262902|119.0222262902||119.0222262902|119.0222262902|119.0222262902|119.0222262902|119.0222262902|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075||98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075||98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|98.013115074075|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554||100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554||100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554||100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554||100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554|100.27737827554
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157||229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|285.6973427486|285.6973427486|285.6973427486|285.6973427486||285.6973427486|285.6973427486|285.6973427486|285.6973427486|285.6973427486|285.6973427486||285.6973427486|285.6973427486|285.6973427486|285.6973427486|285.6973427486||285.6973427486|285.6973427486|285.6973427486|285.6973427486||285.6973427486|285.6973427486|285.6973427486|285.6973427486|285.6973427486|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902||181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902||181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|181.57960006902|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516||206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516||206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|206.39674464516|213.38290081794|213.38290081794|213.38290081794||213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794||213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794|213.38290081794
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661||107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|107.63046741661|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741|100.70687009741||100.70687009741|100.70687009741|100.70687009741|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305||109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305||109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305||109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305|109.08102000305
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|119.59649696875|119.59649696875|119.59649696875|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399||107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399||107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399||107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399||107.84563642399|107.84563642399|107.84563642399|107.84563642399||107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|107.84563642399|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712||120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|120.66914663712|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|142.87981367251|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029||128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|128.77275803029|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167||134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167||134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|134.61786576167|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636||121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636||121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636|121.0320213636
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|270.12721813849|270.12721813849|270.12721813849|270.12721813849||270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849||270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849||270.12721813849|270.12721813849|270.12721813849|270.12721813849|270.12721813849||270.12721813849|270.12721813849|270.12721813849|270.12721813849||270.12721813849|270.12721813849|270.12721813849|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876||275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|275.11505406876|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862||248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.8828062862|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326||248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326||248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326||248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|248.33151033326|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899||175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899|175.53279447899
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902||106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|106.26415539902|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227||110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227|110.80725276227
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772||63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|63.206931932772|68.861118361429|68.861118361429|68.861118361429|68.861118361429||68.861118361429|68.861118361429|68.861118361429|68.861118361429|68.861118361429|68.861118361429||68.861118361429|68.861118361429|68.861118361429|68.861118361429|68.861118361429||68.861118361429|68.861118361429|68.861118361429|68.861118361429||68.861118361429|68.861118361429|68.861118361429|68.861118361429|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183||85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|85.600246580183|93.995966289128|93.995966289128|93.995966289128|93.995966289128|93.995966289128|93.995966289128|93.995966289128|93.995966289128|93.995966289128|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|105.69182347486|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355|103.71501528355||125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612||125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|125.2233836612|111.3344153467||111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467||111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|111.3344153467|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368||100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368|100.59672131368
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338||146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338||146.90658004338|146.90658004338|146.90658004338|146.90658004338|146.90658004338||146.90658004338|146.90658004338|146.90658004338|147.50100911009||147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009||147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|147.50100911009|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|157.00449094712|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828||161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|161.19226601828|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381||152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381||152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381||152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|152.24196112381|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605||124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605|124.20513581605
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|595.41839379516|595.41839379516|595.41839379516||595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516||595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516|595.41839379516
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068||124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068|124.80174645068
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034||143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|144.97948787754|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582||146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582||146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582||146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582||146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582|146.17225346582||145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269|145.99851523269
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|132.99279364749|132.99279364749|132.99279364749|132.99279364749||132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749||132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749||132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749||132.99279364749|132.99279364749|132.99279364749|132.99279364749||132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|132.99279364749|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635||118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|118.41791648635|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421||103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421||103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421||103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421|103.24322698421||103.24322698421|103.24322698421|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067||105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067|105.67047786067
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331||196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331||196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331|196.62635243331||153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813||153.49681683813|153.49681683813|153.49681683813|153.49681683813||153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813||153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813||153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|153.49681683813|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408||143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408||143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408||143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408||143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408|143.6361922408
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151||576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151||576.89045024151|576.89045024151|576.89045024151|576.89045024151|576.89045024151|625.55893541695||625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695||625.55893541695|625.55893541695|625.55893541695|625.55893541695||625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695|625.55893541695||625.55893541695|625.55893541695|625.55893541695|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032|570.96341379032||639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211||639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211||639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211||639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211||639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211|639.56293410211
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121||127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|127.63733300121|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735||115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735||115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735||115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735||115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735|115.85173590735
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773||56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|56.954196064773|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663|60.712286605663||60.712286605663|60.712286605663|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|71.518773242624|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062||78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062||78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|78.003177378062|87.801865576387|87.801865576387||87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387||87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387|87.801865576387
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749||167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018||156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018|156.19368242018||156.19368242018|156.19368242018|156.19368242018|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411||154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411||154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|154.78820551411|136.13020026569|136.13020026569|136.13020026569||136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569|136.13020026569
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026|114.59718751026||114.59718751026|114.59718751026|114.59718751026|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658||122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658||122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658||122.47738228658|122.47738228658|122.47738228658|122.47738228658||122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|122.47738228658|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214||120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214||120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|120.94620335214|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753||133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753||133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753||133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|133.42107374753|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038||109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038|109.97813458038
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773||169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|169.20819087773|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219||146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219||146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219||146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219||146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219||146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219|146.53866015219
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138||126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138||126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138||127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643||127.79329375643|127.79329375643|127.79329375643|127.79329375643||127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643||127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|127.79329375643|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866||109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|109.41394009866|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533||111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533|111.52965770533||111.52965770533|111.52965770533|111.52965770533|111.52965770533|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742||118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742||118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302||235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302|235.42777806302||235.42777806302|235.42777806302|98.139070107806|98.139070107806|98.139070107806|98.139070107806||98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806||98.139070107806|98.139070107806|98.139070107806|98.139070107806||98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806||98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806||98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|98.139070107806|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545||120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545||120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545|120.83413788545||120.83413788545|120.83413788545|120.83413788545|120.83413788545|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364||134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364|134.24076287364
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642||108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494||112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494||112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494||112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494|112.75827160494||113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.24636343132|113.79942865459|113.79942865459|113.79942865459|113.79942865459||113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459|113.79942865459
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|580.11415332719|580.11415332719|580.11415332719|580.11415332719|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723||538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723||538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723||538.6789671723|538.6789671723|538.6789671723|538.6789671723|538.6789671723||538.6789671723|538.6789671723|538.6789671723|538.6789671723||601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884||601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|601.11698879884|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978||513.59961448978|513.59961448978|513.59961448978|513.59961448978|513.59961448978|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255||701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255||701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|701.20774727255|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177||609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177||609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177|609.58154521177
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796||173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|173.66740709796|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407||200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407||200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|200.42632586407|171.23576500386|171.23576500386||171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386||171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|171.23576500386|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393||159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393|159.54286819393
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625||183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|151.69625417533|151.69625417533|151.69625417533||151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533||151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533||151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533||151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|151.69625417533|132.58539529719|132.58539529719|132.58539529719||132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719|132.58539529719
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665||162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|162.29651785665|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216||159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|159.1313944216|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272||148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272||148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272||148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272||148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272|148.91577243272
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238||110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238||110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|110.21438043238|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212||99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212||99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212||99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212||99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212|99.77131671212
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592||110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592||110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592||110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|110.95877771592|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|128.19601372083|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111||139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111|139.80850843111
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186||84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186|84.00659265186
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|229.29954633012||229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012||229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012||229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012||229.29954633012|229.29954633012|229.29954633012|229.29954633012||229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|229.29954633012|253.72852911313|253.72852911313|253.72852911313|253.72852911313||253.72852911313|253.72852911313|253.72852911313|253.72852911313|253.72852911313|253.72852911313|253.72852911313|253.72852911313|253.72852911313|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|261.3629406083|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702|268.02057160702||268.02057160702|268.02057160702|268.02057160702|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|293.37394821145|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694||286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694||286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694||286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694||286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694|286.34419814694
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317||164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|164.45828308317|156.83754668952|156.83754668952|156.83754668952||156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|156.83754668952|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024||148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024||148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024||148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024||148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024|148.178023024
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|2584.3833190406|2584.3833190406|2584.3833190406||2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406||2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2584.3833190406|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649||2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2745.051163649|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949||2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949||2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949||2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949||2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949|2067.1966952949
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322||71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|71.17581946322|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032||73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032||73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032||73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032||73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|73.423306887032|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906||75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906|75.064977954906
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947||127.34367887947|127.34367887947|127.34367887947|127.34367887947|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252||133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252||133.68292309252|133.68292309252|133.68292309252|133.68292309252|133.68292309252||133.68292309252|133.68292309252|133.68292309252|124.48822294574||124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574||124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|124.48822294574|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|132.68270692546|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749||94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749||94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749||94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749|94.576103359749||94.576103359749|94.576103359749|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916||83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916|83.972105834916
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117||116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678||120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.00580432678|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408||120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408||120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408||120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408||120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408|120.28486521408
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647||184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547||161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547||161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547||161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547||161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547|161.53100589547
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253||145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|145.71666286253|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042||127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042||127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042||127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042||127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042|127.19458709042
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742||95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742||95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742||95.190872228742|95.190872228742|95.190872228742|95.190872228742||95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742||95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|95.190872228742|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493||96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493||96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493||96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493||96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493||96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493|96.649310321493
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|176.3643850248|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408||163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|163.39112935408|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234||166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234||166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234||166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234||166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234|166.86015191234
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485||113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485||113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485||113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485||113.65700905485|113.65700905485|113.65700905485|113.65700905485||113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|113.65700905485|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023||107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|107.07913763023|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268||93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268|93.78756405268||93.78756405268|93.78756405268|93.78756405268|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969||100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969|100.22715901969||100.22715901969|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889||102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889|102.09238692889
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111||186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111||186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111||186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111||186.61582908111|186.61582908111|186.61582908111|186.61582908111||186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111|186.61582908111||190.37769228058|190.37769228058|190.37769228058|190.37769228058|190.37769228058|190.37769228058|190.37769228058|190.37769228058|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371||144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|144.67379401371|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339||156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339|156.27232605339||156.27232605339|156.27232605339|156.27232605339|156.27232605339|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701||171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701|171.34935587701||173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325||109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325||109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325||109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325|109.82180459325||109.82180459325|109.82180459325|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262||88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262|88.109083216262
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|148.64686718952|148.64686718952|148.64686718952|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189||134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|134.17719814189|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568||150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568|150.48022580568||150.48022580568|162.20085994533|162.20085994533|162.20085994533|162.20085994533|162.20085994533|162.20085994533|162.20085994533|162.20085994533|162.20085994533|162.20085994533|162.20085994533|162.20085994533|162.20085994533|162.20085994533|169.89364415256||169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256||169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256|169.89364415256
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142||134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142||134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142||134.98247328142|134.98247328142|134.98247328142|134.98247328142||134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142||134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|134.98247328142|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|140.49113050867|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|132.08522668259|138.61394341755|138.61394341755|138.61394341755||138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|138.61394341755|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124||140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124||140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124||140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|140.95664282124|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786||197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306||198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306||198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306||198.48468251306|198.48468251306|198.48468251306|198.48468251306||198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|198.48468251306|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529||186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529||186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|186.78625910529|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483||195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483||195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483||195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483||195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483|195.44035816483
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824||136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174||116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174||116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174||116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174||116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|116.62063313174|118.21416000866|118.21416000866|118.21416000866||118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866|118.21416000866
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|185.9895512152|185.9895512152|185.9895512152||185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152||185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152||185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152||185.9895512152|185.9895512152|185.9895512152|185.9895512152||185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|185.9895512152|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321||163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|163.49723640321|170.00502890988|170.00502890988|170.00502890988||170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|170.00502890988|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938||169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938||169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|169.02300524938|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112||158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|158.78159253112|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493||127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493|127.90938368493
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117||140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|140.52930873117|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616||132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|132.73384973616|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125|137.14866527125||137.14866527125|137.14866527125|137.14866527125|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145||140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145|140.39171386145||140.39171386145|140.39171386145|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838|149.74636956838||118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753|118.75678620753
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679||121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679||121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679||121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679||121.16379326679|121.16379326679|121.16379326679|121.16379326679||121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883||119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|119.85497691883|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861||95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861|95.449495431861
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954||100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|104.83123969774|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969||98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969||98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969||98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969|98.886201276969||98.886201276969|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779||101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779|101.71907758779
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|166.84017151958|166.84017151958|166.84017151958||166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958||166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958||166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958||166.84017151958|166.84017151958|166.84017151958|166.84017151958||166.84017151958|166.84017151958|166.84017151958|166.84017151958|166.84017151958|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888||157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|157.15324546888|154.37147155152|154.37147155152|154.37147155152||154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|154.37147155152|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843||157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843||157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843||157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|157.91185534843|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344||125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582||133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582|133.8533524582
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856||119.83507452856|119.83507452856|119.83507452856|119.83507452856|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628||127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628|127.61716952628||132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|132.30335433689|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692||133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692|133.33268264692
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205||154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205||154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205||154.06419402205|154.06419402205|154.06419402205|154.06419402205||154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205||154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|154.06419402205|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|153.92104744792|149.8671412764|149.8671412764|149.8671412764|149.8671412764||149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764||149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764||149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764||149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764||149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764|149.8671412764
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961||98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994||99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994||99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994||99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994|99.578702695994||98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|98.009569488484|94.111472305586|94.111472305586||94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037||111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163||116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163||116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163||116.61249451163|116.61249451163|116.61249451163|116.61249451163||116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163||116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163|116.61249451163||123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|123.53672812292|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633||128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633||128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633||128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633||128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633|128.03325607633
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865||112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237||112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237||112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237||112.94400763237|112.94400763237|112.94400763237|112.94400763237||112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237||112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|112.94400763237|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|116.79835329098|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|127.10947380613|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402||113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402||113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402||113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|113.07867216402|108.69291311964||108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964||108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964|108.69291311964
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376||83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376||83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376||83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376||83.770303585376|83.770303585376|83.770303585376|83.770303585376||83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|83.770303585376|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568||84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|84.027427513568|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936||81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|81.313980000936|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981||85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981||85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981||85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981||85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981|85.062692875981
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251||107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|107.19824293251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251||106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251||106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251||106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251||106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251|106.38862549251||106.38862549251|106.38862549251|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802|92.1608356802
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|122.52544664233|122.52544664233||122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233||122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233||122.52544664233|122.52544664233|122.52544664233|122.52544664233|122.52544664233||122.52544664233|122.52544664233|122.52544664233|122.52544664233||122.52544664233|122.52544664233|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237||95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237||95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|95.915585701237|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931||87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931||87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931||87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931||87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931|87.104131734931
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592||142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592||142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592||142.28569667592|142.28569667592|142.28569667592|142.28569667592|142.28569667592||142.28569667592|142.28569667592|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705||117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705|117.95118723705
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814||124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814||124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814||124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814||124.44705333814|124.44705333814|124.44705333814|124.44705333814||124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|124.44705333814|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561||128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|128.69528468561|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691||122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691|122.58094704691||122.58094704691|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415||126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415||126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415||126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415|126.39035226415
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698||196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698||196.68232859698|196.68232859698|196.68232859698|206.75328091011|206.75328091011|206.75328091011||206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011||206.75328091011|206.75328091011|206.75328091011|206.75328091011||206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011||206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|206.75328091011|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|232.76474068124|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438||201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438||201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438||201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438||201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|201.58201827438|173.57111218927|173.57111218927|173.57111218927||173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927|173.57111218927
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|141.84661470981|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156||127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156||127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156||127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156||127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156||127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156|127.0753733156
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298||311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298||311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298||311.40187515298|311.40187515298|311.40187515298|311.40187515298||311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|311.40187515298|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664||247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664||247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|247.3190389664|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052||275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052||275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052||275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|275.46924067052|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086||100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086||100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086||100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|100.66815451086|88.087498040685|88.087498040685|88.087498040685|88.087498040685||88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685|88.087498040685
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872||323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217||341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217||341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217||341.55651304217|341.55651304217|341.55651304217|341.55651304217||341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217||341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|341.55651304217|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335||335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335||335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335||335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335||335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|335.75137182335|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534||273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891||140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096||145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096||145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096||145.86655423096|145.86655423096|145.86655423096|145.86655423096||145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|145.86655423096|150.88030682682|150.88030682682||150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|150.88030682682|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578||142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|142.45548919578|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838||123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838||123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838||123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|123.93900225838|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738||127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738|127.26834208738
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938||95.701954209938|95.701954209938|95.701954209938|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424||94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424||94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424||94.179078510424|94.179078510424|94.179078510424|94.179078510424||94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424||94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|94.179078510424|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834||91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834||91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834||91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|91.168688418834|98.591654052443|98.591654052443||98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|98.591654052443|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102||130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036||132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|132.80531456036|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609||138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609||138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609||138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|138.01396146609|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058||116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058|116.63677360058
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403||123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121||118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121||118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121||118.48415753121|118.48415753121|118.48415753121|118.48415753121||118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|118.48415753121|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982||120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|120.14577357982|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.91924625992|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|114.90201095827|115.89640208819|115.89640208819|115.89640208819||115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|115.89640208819|124.7472171446|124.7472171446|124.7472171446|124.7472171446|124.7472171446|124.7472171446|124.7472171446|124.7472171446|124.7472171446|124.7472171446|124.7472171446||124.7472171446|124.7472171446|124.7472171446|124.7472171446|124.7472171446|124.7472171446|124.7472171446|124.7472171446|110.7594111149|110.7594111149||110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149||110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|110.7594111149|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789||113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789|113.62969726789
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921||127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|127.73276439921|131.95533512315|131.95533512315|131.95533512315|131.95533512315||131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|131.95533512315|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472||134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472||134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472||134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472||134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472|134.58512853472
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|134.60407469525|134.60407469525|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242||77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|77.959037817242|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193||86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193||86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|86.883735085193|85.216892664672||85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672||85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672|85.216892664672
00134|32524|/equities/albemarle|SnP500/R1000VALUE|87.690273007575|87.690273007575|87.690273007575|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657||104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657||104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657||104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657||104.77736582657|104.77736582657|104.77736582657|104.77736582657||104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|104.77736582657|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367||96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367||96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367||96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367||96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|96.474748933367|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125||104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125||104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125|104.45738207125
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129||104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|104.01877011129|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|111.54708272436|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473||116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|116.73844120473|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418||122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418||122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418||122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418||122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797||114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|114.08072946797|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053||108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053||108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053||108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|108.24112099053|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192||106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192|106.51661696192
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|148.74333667899|148.74333667899||148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899||148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899||148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899||148.74333667899|148.74333667899|148.74333667899|148.74333667899||148.74333667899|148.74333667899|148.74333667899|148.74333667899|148.74333667899|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695||127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|127.34329581695|120.70568992782|120.70568992782|120.70568992782|120.70568992782||120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782||120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782||120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782||120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|120.70568992782|113.46119276949||113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949|113.46119276949
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632||78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632||78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632||78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632||78.657189243632|78.657189243632|78.657189243632|78.657189243632||78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373||78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373||78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373||78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373||78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373|78.486089568373||78.486089568373|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|79.146168614619|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891||83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891|83.10356014891
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869||92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869||92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869||92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869||92.133365719869|92.133365719869|92.133365719869|92.133365719869||92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357||92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.149952711357|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898||92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|92.27729537898|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553||93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553||93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553|93.120031665553||93.120031665553|93.120031665553|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.478285824779|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913||97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913|97.190601643913
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911||111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911||111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911||111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911||111.06283153911|111.06283153911|111.06283153911|111.06283153911||111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808||104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|104.22367404808|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913||93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913||93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913||93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913||93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|93.245006931913|90.544077111672||90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672|90.544077111672
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055||114.643289055|114.643289055|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336||77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669||49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669|49.0571573669
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788||145.56700572788|145.56700572788|145.56700572788|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859||148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859||148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859||148.37878367859|148.37878367859|148.37878367859|148.37878367859||148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859||148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|148.37878367859|150.13536747808|150.13536747808|150.13536747808||150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|150.13536747808|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976||151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976||151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976||151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|151.77606675976|129.98977968461|129.98977968461|129.98977968461||129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461|129.98977968461
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399||128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791||144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791||144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791||144.10280114791|144.10280114791|144.10280114791|144.10280114791||144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|144.10280114791|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006||112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006||112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|112.06987016006|122.94294413978|122.94294413978|122.94294413978|122.94294413978|122.94294413978|122.94294413978|122.94294413978|122.94294413978|122.94294413978|122.94294413978|122.94294413978|122.94294413978|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014||126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014||126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014||126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|126.63694379014|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732||101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732|101.43533484732
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101||149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443||142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443||142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443||142.77489475443|142.77489475443|142.77489475443|142.77489475443||142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|142.77489475443|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009||138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|138.54242371009|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982||140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982||140.70506048982|140.70506048982|140.70506048982|140.70506048982|140.70506048982|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557||139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557||139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|139.84779351557|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794||107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733||190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733||190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733||190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733||190.90867697733|190.90867697733|190.90867697733|190.90867697733||190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|190.90867697733|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294||170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294||170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|170.89820603294|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426||176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426||176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426||176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|176.77966550426|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726||146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117||158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|171.01686885053|171.01686885053|171.01686885053|171.01686885053||171.01686885053|171.01686885053|171.01686885053|171.01686885053|171.01686885053|171.01686885053||171.01686885053|171.01686885053|171.01686885053|171.01686885053|171.01686885053||171.01686885053|171.01686885053|171.01686885053|171.01686885053||171.01686885053|171.01686885053|171.01686885053|171.01686885053|171.01686885053|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851||160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851|160.79512288851||168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|168.58192185919|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474||181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474||181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|181.1034117474|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806||163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|163.72705897806|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166||144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166|144.97459510166
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273||101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|101.01192818273|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885||107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885||107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885|107.76789768885||107.76789768885|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|108.54945375589|106.09961367611||106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611|106.09961367611
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703||94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643||99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643||99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643||99.859120756643|99.859120756643|99.859120756643|99.859120756643||99.859120756643|99.859120756643|99.859120756643|99.859120756643|99.859120756643|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564||109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|109.30767629564|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363||112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|112.03804341363|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518||117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518||117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518||117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|117.86654401518|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482||114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482|114.73764834482
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694||122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694||122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694||122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694||122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694||122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.97413022694|122.11080682271|122.11080682271|122.11080682271||122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271|122.11080682271
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288||451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504||459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504||459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504||459.2522516504|459.2522516504|459.2522516504|459.2522516504||459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504||459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|459.2522516504|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694||514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|514.09025964694|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418||548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418||548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418||548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|548.06479637418|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815||549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815|549.07509454815
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058||116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058||116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058||116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058||116.41515692058|116.41515692058|116.41515692058|116.41515692058||116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495||125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|125.63148247495|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915||134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915||134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915||134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|134.06411532915|135.8932383169||135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169||135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169|135.8932383169
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977||187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114||194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114||194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114||194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|194.76197686114|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571||193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571||193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571|193.44461900571
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132||109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727||114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727|114.38025653727||114.38025653727|114.38025653727|114.38025653727|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989||121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|121.07061893989|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268||113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268|113.72725038268
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425||183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|183.75121585425|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156||167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156||167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156||167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156|167.48201310156||163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|163.89436544203|161.95095399411||161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411|161.95095399411
00159|8061|/equities/assurant|SnP500/R1000VALUE|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479||171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479||171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479||171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479||171.58230382479|171.58230382479|171.58230382479|171.58230382479||171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334||158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|158.79457657334|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491||145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491||145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491||145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491|145.61229546491||145.61229546491|145.61229546491|145.61229546491|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|155.04359750088|148.25500100487|148.25500100487|148.25500100487||148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487|148.25500100487
00160|244|/equities/at-t|SnP500/R1000VALUE|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694||96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694||96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694||96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694||96.751790582694|96.751790582694|96.751790582694|96.751790582694||96.751790582694|96.751790582694|96.751790582694|96.751790582694|96.751790582694|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667||83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667||83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|83.796804592667|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512||78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512||78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512||78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|78.32062639512|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103||81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103|81.611189558103
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737||147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557||144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557|144.36107970557||144.36107970557|144.36107970557|144.36107970557|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113||148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113||148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|148.10821761113|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435||139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435|139.15106364435
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279||89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279||89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279||89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279||89.870783848279|89.870783848279|89.870783848279|89.870783848279||89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|89.870783848279|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439||91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|91.547942148439|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881||96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881||96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881||96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|96.518652765881|92.678963315712||92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712||92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712|92.678963315712
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379||166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379|166.67206445379||166.67206445379|166.67206445379|166.67206445379|166.67206445379|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705||167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705||167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|167.759143705|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426||157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426||157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|157.57347024426|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694||147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694||147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694||147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|147.59874692694|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247||140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247|140.50600385247
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815||83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582||82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582||82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582||82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|82.283821249582|83.2335156633||83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633||83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633|83.2335156633
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702||191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702||191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|191.22401522702|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793||175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793||175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793||175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|175.8300907793|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726||165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726|165.71017065726
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808||128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808||128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808||128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808||128.86725389808|128.86725389808|128.86725389808|128.86725389808||128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|128.86725389808|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783||107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783||107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|107.25620179783|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915||101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915||101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915||101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|101.19655224915|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898||81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898|81.407261138898
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769||405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|405.98384111769|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997|427.09964769997||427.09964769997|427.09964769997|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604||490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604||490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604||490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|490.4737625604|530.32217044786|530.32217044786|530.32217044786||530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786|530.32217044786
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923||134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301||134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301||134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301||134.98303402301|134.98303402301|134.98303402301|134.98303402301||134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301||134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|134.98303402301|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715||127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715||127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715||127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715||127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|127.66888367715|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903||110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945||76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381||77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381||77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381||77.841656928381|77.841656928381|77.841656928381|77.841656928381||77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381||77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381||77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381|77.841656928381||80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349||80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349||80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|80.475624105349|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079||84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079|84.839782518079
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595||131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796||126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796||126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796||126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796||126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796||126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796|126.82678365796
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|103.1029171614|103.1029171614|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492||120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|120.96454133492|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247||108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|108.84664441247|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682||116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|116.09194254682|103.18366593798|103.18366593798|103.18366593798|103.18366593798||103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798||103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798||103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798|103.18366593798
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|184.13874938498|184.13874938498||184.13874938498|184.13874938498|184.13874938498|184.13874938498||184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498||184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498||184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498||184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498||184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498|184.13874938498||190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|190.16900864925|202.16551001345|202.16551001345|202.16551001345||202.16551001345|202.16551001345|202.16551001345|202.16551001345|202.16551001345|202.16551001345|202.16551001345|202.16551001345
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685||81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685||81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685|81.733687920685||81.733687920685|81.733687920685|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|80.175084282238|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242||79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242|79.182922266242
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259||137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259||137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259||137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259||137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259||137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259|137.42360941259
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481||124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|124.64700076481|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219||89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219||89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219||89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219||89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219|89.330276106219
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|153.72272900158|153.72272900158|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799||139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799||139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799||139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799||139.29207049799|139.29207049799|139.29207049799|139.29207049799||139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|139.29207049799|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455||127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|127.53348333455|138.51795735261|138.51795735261|138.51795735261||138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|138.51795735261|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217||132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217||132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217||132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|132.36433922217|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|146.70797825629|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787||152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787|152.93551231787
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984||69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984|69.290569315984||75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489||75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489||75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489||75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242||91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242||91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242||91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242||91.164976017242|91.164976017242|91.164976017242|91.164976017242||91.164976017242|91.164976017242|91.164976017242|91.164976017242|91.164976017242|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423||94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|94.572420321423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423||93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423||93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423||93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423||93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423||93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423|93.802303410423
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166||62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166||62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166||62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166||62.90053857166|62.90053857166|62.90053857166|62.90053857166||62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|62.90053857166|67.741334322334|67.741334322334|67.741334322334||67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|67.741334322334|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916||63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916||63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916||63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916|63.412778089916||65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|65.305999000954|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846||68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846|68.064659656846
00181|8250|/equities/capital-one|SnP500/R1000VALUE|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489||154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|154.1867137489|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422||164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|164.25383105422|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478||171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478||171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478|171.02291815478||171.02291815478|171.02291815478|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|183.16295908279|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101||130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945||167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795||176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795|176.01712120795||176.01712120795|176.01712120795|176.01712120795|176.01712120795|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232||204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232|204.13935935232
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293||173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196||159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196|159.59441041196||159.59441041196|159.59441041196|159.59441041196|159.59441041196|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068||163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068||163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|163.31137736068|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841||166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841|166.63576078841
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|179.49842479859|179.49842479859|179.49842479859||179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859||179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859||179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859||179.49842479859|179.49842479859|179.49842479859|179.49842479859||179.49842479859|179.49842479859|179.49842479859|179.49842479859|179.49842479859|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725||170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|170.17294728725|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809||181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|181.34372046809|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727||169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727||169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727|169.65928547727||169.65928547727|169.65928547727|169.65928547727|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319||179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319|179.33816631319
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016||153.72328729016|153.72328729016|153.72328729016|153.72328729016|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594||157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594||157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594||157.67623038594|157.67623038594|157.67623038594|157.67623038594||157.67623038594|157.67623038594|157.67623038594|157.67623038594|157.67623038594|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912||105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912||105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|105.51986935912|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296||108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296|108.91586606296||108.91586606296|108.91586606296|108.91586606296|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483||109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|109.74001356483|116.04963205993||116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993|116.04963205993
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762||163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|163.56501564762|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091||144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091||144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091||144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091||144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091||144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091|144.23468338091
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|331.94025746536|331.94025746536|331.94025746536||331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536||331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536||331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536||331.94025746536|331.94025746536|331.94025746536|331.94025746536||331.94025746536|331.94025746536|331.94025746536|331.94025746536|331.94025746536|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278||232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278||232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278||232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278||232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|232.19262688278|245.07887408202||245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|245.07887408202|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286||239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286|239.76801260286
00188|32525|/equities/centene|SnP500/R1000VALUE|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655||88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655||88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655||88.007478366655|88.007478366655|88.007478366655|88.007478366655||88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655||88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|88.007478366655|84.11143662231||84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231||84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231||84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231|84.11143662231||87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965||87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965|87.419386195965
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146||130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146||130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146||130.07712749146|130.07712749146|129.05373140145|129.05373140145|129.05373140145||129.05373140145|129.05373140145|129.05373140145|129.05373140145||129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145||129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145||129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|129.05373140145|124.46711809948|124.46711809948||124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948||124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948||124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948||124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948|124.46711809948
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835||131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835||131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835||131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835|131.98507732835||131.98507732835|131.98507732835|131.98507732835|131.98507732835|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279||144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|144.16090758279|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999||145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999|145.28102427999
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064||110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645||120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645||120.98232637645|120.98232637645|120.98232637645|120.98232637645|120.98232637645||120.98232637645|120.98232637645|120.98232637645|120.98232637645||120.98232637645|120.98232637645|120.98232637645|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686||127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|127.88829426686|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527||90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527||90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527||90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527||90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|90.284711801527|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925||96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925|96.375653075925
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421||301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421||301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421||301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421||301.96476955421|301.96476955421|301.96476955421|301.96476955421||301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|301.96476955421|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104||258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104||258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104||258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104||258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104||258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104||258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104|258.41643237104
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377||218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|218.45469960377|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934||220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934||220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|220.06114596934|221.04923605451||221.04923605451|221.04923605451|221.04923605451|221.04923605451|221.04923605451|221.04923605451|221.04923605451|221.04923605451|221.04923605451|221.04923605451|221.04923605451|221.04923605451|221.04923605451|221.04923605451|221.04923605451|165.64323153752||165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752||165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752|165.64323153752
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066||159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|159.63699609066|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|165.91177959494|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882||158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882|158.87367575882||158.87367575882|158.87367575882|158.87367575882|158.87367575882|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725||157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725||157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|157.59244914725|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577||145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577|145.2304345577
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263||120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263||120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263||120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263||120.80706817263|120.80706817263|120.80706817263|120.80706817263||120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513||119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|119.5612400513|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|125.24616340841|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992||133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992||133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|133.08344763992|116.90702288353|116.90702288353|116.90702288353|116.90702288353||116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353||116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353||116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353|116.90702288353
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931||101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333||105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333||105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333||105.62481955333|105.62481955333|105.62481955333|105.62481955333||105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|105.62481955333|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392||113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|113.21837603392|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773||116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773||116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773||116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773||116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|116.48220748773|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752||127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752||127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752||127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752||127.18622144752|127.18622144752|127.18622144752|127.18622144752||127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|127.18622144752|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863||105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863||105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|105.5426003863|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311||102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311||102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311||102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|102.98748098311|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373||100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373|100.25454216373
00198|241|/equities/citigroup|SnP500/R1000VALUE|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271||115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|115.07418634271|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033||123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033||123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033||123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|123.39469031033|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536||130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|130.7604250536|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001||122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001|122.79242462001
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146||133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|133.6197176146|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497||139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497||139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497||139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497|139.14372343497||142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|142.59597191504|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552||168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552||168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552||168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552||168.88568384552|168.88568384552|168.88568384552|168.88568384552||168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956||170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|170.33695469956|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211||145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211||145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211||145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211||145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211||145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211|145.26309233211
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689||88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689||88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689||88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689||88.03581322689|88.03581322689|76.951691572751|76.951691572751||76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751||76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751||76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751||76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751||76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751||76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.951691572751|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029||76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029|76.089596445029
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101||107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101||107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101||107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101||107.25469317101|107.25469317101|107.25469317101|107.25469317101||107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|111.94169180697|111.94169180697|111.94169180697||111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|111.94169180697|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377||100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377||100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377||100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.85200530377|100.08435827579||100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|100.08435827579|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673||102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993||105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993||105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993||105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993||105.66269982993|105.66269982993|105.66269982993|105.66269982993||105.66269982993|105.66269982993|105.66269982993|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084||110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084||110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084||110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084||110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|110.18123216084|107.26052798384||107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384||107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|90.040713436018|90.040713436018|90.040713436018|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344||93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.992143133344|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983||93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983||93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983|93.633526725983||93.633526725983|93.633526725983|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|102.8408697991|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091||109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738||94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319||93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319||93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319||93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319|93.131595273319||98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|98.895207995284|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986||97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986|97.680067949986
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351||177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952||182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952||182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952||182.9244650952|182.9244650952|182.9244650952|182.9244650952||182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952||182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|182.9244650952|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|192.63114867704|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|206.43770220018|214.67923815287|214.67923815287||214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287||214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287||214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287||214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|214.67923815287|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062||194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062|194.90602220062
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301||73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301||73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301||73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301||73.693637995301|73.693637995301|73.693637995301|73.693637995301||73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|76.622136034541|76.622136034541|76.622136034541||76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|76.622136034541|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335||68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335||68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335||68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335|68.790971804335||67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084||67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084|67.012461087084
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554||146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|146.10450410554|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943||150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943|150.44638682943||150.44638682943|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256||154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256||154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|154.50682622256|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288||152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288|152.74566866288
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172||114.63961320172|114.63961320172|114.63961320172|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069||120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069||120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069||120.02262807069|120.02262807069|120.02262807069|120.02262807069||120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|120.02262807069|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957||130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|130.27246566957|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985||113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985||113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985||113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985|113.17411966985||116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|116.05221459173|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019||117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019|117.95242821019
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891||201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|201.26939510891|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545||153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545||153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545||153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|153.04028096545|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178||162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178|162.22548810178
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178||149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868||137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868||137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868||137.97626009868|137.97626009868|137.97626009868|137.97626009868||137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|137.97626009868|133.34002734779|133.34002734779|133.34002734779||133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|133.34002734779|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503||142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503||142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503||142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503||142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|142.02484672503|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501||132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501|132.07804886501
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|163.98985837169|163.98985837169||163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|163.98985837169|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125||178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125||178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125||178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|178.71216666125|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737||195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737|195.97996102737
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309||107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536||98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536||98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536||98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536|98.026120883536||98.026120883536|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312||99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312|99.944047148312
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|167.17903817009|167.17903817009|167.17903817009|167.17903817009||167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|167.17903817009|175.96311696919|175.96311696919|175.96311696919|175.96311696919||175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919||175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919||175.96311696919|175.96311696919|175.96311696919|175.96311696919||175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919|175.96311696919|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036||148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036||148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036||148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036||148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036|148.82867326036||159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|159.71312256303|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476||137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476|137.27309046476
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494||98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494|98.819754209494||98.819754209494|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416||101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416||101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|101.07679913416|105.828498727||105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727|105.828498727
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632||141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419||152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419||152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419||152.86107772419|152.86107772419|152.86107772419|152.86107772419||152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419||152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|152.86107772419|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993||147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993||147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993|147.75610431993||157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278||157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|157.14387969278|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963||155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963||155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963||155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963||155.6210669963|155.6210669963|155.6210669963|155.6210669963||155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747||160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|160.58971270747|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485||145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485|145.4393007485||145.4393007485|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606||153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606||153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606||153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808||98.251250205808|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382||99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382||99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382||99.483855171382|99.483855171382|99.483855171382|99.483855171382||99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|99.483855171382|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328||100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|100.94759530328|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712||104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.82616334712|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485||104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485||104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485||104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|104.70366006485|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663||71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663|71.189205771663
00220|261|/equities/deere---co|SnP500/R1000GROWTH|229.14687782078|229.14687782078|229.14687782078|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791||212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791||212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791||212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791||212.65742136791|212.65742136791|212.65742136791|212.65742136791||212.65742136791|212.65742136791|212.65742136791|212.65742136791|212.65742136791|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038||207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|207.06460635038|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067||196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|196.13405544067|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726||204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726||204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726||204.04062984726|204.04062984726|204.04062984726|204.04062984726|204.04062984726|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|214.13495145904|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061||207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061|207.26414505061
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|196.64403924035|196.64403924035|196.64403924035||196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035||196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035||196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035||196.64403924035|196.64403924035|196.64403924035|196.64403924035||196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|196.64403924035|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526||167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|167.39936940526|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792||150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792||150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792||150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|150.65687129792|124.54377747478||124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478||124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478|124.54377747478
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579||60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345||66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345||66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345||66.75175785345|66.75175785345|66.75175785345|66.75175785345||66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345||66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|66.75175785345|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925||72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|72.832547220925|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065||77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065||77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065||77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065||77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065|77.297235546065
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|338.07278632099|338.07278632099|338.07278632099|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589||357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|357.77926842589|339.98448070575|339.98448070575|339.98448070575|339.98448070575||339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575||339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575||339.98448070575|339.98448070575|339.98448070575|339.98448070575||339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575||339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|339.98448070575|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974||359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974|359.9966970974
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828||98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|98.14590721828|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665||85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|85.918802442665|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371||83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371||83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371||83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371||83.278862501371|83.278862501371|83.278862501371|83.278862501371|83.278862501371|89.018794361821|89.018794361821|89.018794361821
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247||162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247||162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247||162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247||162.20152401247|162.20152401247|162.20152401247|162.20152401247||162.20152401247|162.20152401247|162.20152401247|162.20152401247|162.20152401247|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907||135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907||135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907||135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907||135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907||135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|135.57126117907|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248||119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248|119.88438889248
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776||148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776||148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776||148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776||148.70619590776|148.70619590776|148.70619590776|148.70619590776||148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068||115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|115.131537068|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374||124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|124.75514928374|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772||131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772|131.51224861772||131.51224861772|131.51224861772|131.51224861772|131.51224861772|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961||154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961||154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961|154.4223481961
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|134.78199681701|134.78199681701||134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701||134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701|134.78199681701
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375||77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|77.403599007375|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|78.865770390414|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577||72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577||72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577||72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577||72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577||72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577|72.477595153577
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366||144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366||144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366||144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366||144.43858509366|144.43858509366|144.43858509366|144.43858509366||144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|144.43858509366|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636||143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636||143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|143.2396690636|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633||146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633||146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.5352467633|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782||146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|146.26611710782|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517||131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517|131.02291157517
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677||240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677||240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677||240.34035153677|240.34035153677|240.34035153677|240.34035153677||240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677||240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|240.34035153677|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466||189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466||189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466||189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466||189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|189.83630180466|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741||193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741|193.9123391741
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284||114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284||114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284||114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284||114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284||114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284||114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284|114.47917648284
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903||104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903||104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903||104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903||104.49092382903|104.49092382903|104.49092382903|104.49092382903||104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203||108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|108.71561253203|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|110.11183054332|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723||103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723||103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723|103.72740854723||103.72740854723|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036||101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036||101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036|101.87131322036
00236|7981|/equities/du-pont|SnP500/R1000VALUE|140.27058266681|140.27058266681|140.27058266681|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974||137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|137.84993775974|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|136.09835196989|143.45924587578|143.45924587578|143.45924587578||143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|143.45924587578|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362||138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362||138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362||138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|138.45813793362|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594||124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594|124.72470109594
00237|8054|/equities/comp-science|SnP500/R1000VALUE|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787||86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|86.746813490787|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705||94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|94.412134707705|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431||88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431||88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431||88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|88.209259574431|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036||98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036|98.46102109036
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836||125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|125.19761600836|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094||133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094|133.49143912094||136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621||136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621||136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621|136.9620576621
00239|8291|/equities/eaton|SnP500/R1000VALUE|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125||174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672||196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|196.7156585672|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447||205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|205.56953859447|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153||142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153|142.37695215153
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422||84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|84.529039063422|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006||86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006||86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|86.989090544006|87.840262689467||87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|87.840262689467|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074||104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074||104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074||104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074||104.18327631074|104.18327631074|104.18327631074|104.18327631074||104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792||106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|106.28018434792|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385||94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385||94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385|94.538502355385||94.538502355385|94.538502355385|101.57020784446|101.57020784446|101.57020784446|101.57020784446|101.57020784446|101.57020784446|101.57020784446|101.57020784446|101.57020784446|101.57020784446|101.57020784446|101.57020784446|101.57020784446|98.496143214725||98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|98.496143214725|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408||100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408|100.74373596408
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991||152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991|152.2201515991||152.2201515991|152.2201515991|152.2201515991|154.97088480438|154.97088480438|154.97088480438||154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438||154.97088480438|154.97088480438|154.97088480438|154.97088480438||154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438||154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|154.97088480438|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422||165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|165.62380814422|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329||171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329||171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329||171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|171.60777112329|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731||133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587||186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587||186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587||186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587||186.31090492587|186.31090492587|186.31090492587|186.31090492587||186.31090492587|186.31090492587|186.31090492587|186.31090492587|186.31090492587|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027||195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|195.73968558027|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683||192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|192.75962182683|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321||177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321||177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321||177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321||177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321|177.36439255321
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317||128.75952969317|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651||130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|130.84520221651|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528||134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528||134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|134.84191662528|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132||142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|142.13485609132|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283||124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283|124.71032893283
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116||124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.29830749116|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992||124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992||124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992||124.90534747992|124.90534747992|124.90534747992|124.90534747992||124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|124.90534747992|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104||92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104||92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104||92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104|92.100183219104||92.100183219104|97.693113995338|97.693113995338|97.693113995338|97.693113995338|97.693113995338|97.693113995338|97.693113995338|97.693113995338|97.693113995338|97.693113995338|97.693113995338|97.693113995338|97.693113995338|97.693113995338|97.693113995338||97.693113995338|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|95.571428287358|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517||97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517|97.556707280517
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|201.74111559507|201.74111559507|201.74111559507|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336||225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|225.15498219336|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551||227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551||227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551||227.01880659551|227.01880659551|227.01880659551|227.01880659551||227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|227.01880659551|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521||226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|226.94845257521|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|235.20655471112|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829||244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|244.64495715829|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264||247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264||247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264||247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|247.85718629264|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781||223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781|223.32091712781
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197||509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197||509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197||509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197||509.94731584197|509.94731584197|509.94731584197|509.94731584197||509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522||399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522||399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522||399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522||399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522||399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522||399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522|399.89595031522
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223||155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774||164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774||164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774||164.62291385774|164.62291385774|164.62291385774|164.62291385774||164.62291385774|164.62291385774|164.62291385774|164.62291385774|164.62291385774|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919||169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|169.1476124919|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681||147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681||147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681||147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|147.33214219681|152.88016332384||152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384||152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384|152.88016332384
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609||111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609||111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609||111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609||111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609||111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609||111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609|111.34344338609
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018||69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|69.196562131018|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974||74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974||74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974||74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974|74.595002458974||73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|73.652980834106|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597||74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597|74.542270116597
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747||128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747||128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747||128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747||128.62516443747|128.62516443747|128.62516443747|128.62516443747||128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.62516443747|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391||128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.1535593391|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917||128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|128.90118621917|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487||125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487||125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|125.1759499487|118.27239051437||118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437||118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437|118.27239051437
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184||117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|117.00612032184|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108||118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108||118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108||118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108||118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108||118.06039969108|118.06039969108|118.06039969108|118.06039969108|118.06039969108|113.66497510382|113.66497510382|113.66497510382
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727||108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607||116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607||116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607||116.1426432607|116.1426432607|116.1426432607|116.1426432607||116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|116.1426432607|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225||119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|119.37900817225|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775||124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|124.09589306775|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761||127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761||127.70746003761|127.70746003761|127.70746003761|127.70746003761|127.70746003761|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669||129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5154963669|129.5867690899|129.5867690899|129.5867690899||129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899|129.5867690899
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248||92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248||92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248||92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248||92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248|92.318440833248||92.318440833248|92.318440833248|92.318440833248|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371
00255|6449|/equities/expedia|SnP500/R1000GROWTH|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636||221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636||221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636||221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636||221.05493369636|221.05493369636|221.05493369636|221.05493369636||221.05493369636|221.05493369636|221.05493369636|221.05493369636|221.05493369636|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251||175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|175.99634854251|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066||170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|170.57546041066|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928||159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928||159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928||159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928||159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928|159.60575674928
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605||145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723||149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723|149.28664998723||149.28664998723|149.28664998723|149.28664998723|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103||146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103||146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103||146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103|146.1488345103
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704|113.03043245704||113.03043245704|113.03043245704|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107||113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107|113.76535666107
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|212.95382251683|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531||225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.21211810531|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|225.58433225352|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114||230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114|230.11060791114
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|132.67956912455|132.67956912455|132.67956912455|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888||123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|123.82254264888|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601||108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|108.79950675601|105.63776834931|105.63776834931|105.63776834931|105.63776834931|105.63776834931|105.63776834931|105.63776834931|105.63776834931|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164||108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164||108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164||108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|108.00082643164|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058||110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058|110.15996168058
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677||131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|131.27448531677|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501||120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501||120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501||120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501||120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|120.50385110501|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148||128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148|128.5895628148
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|200.05305716215|200.05305716215||200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|200.05305716215|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|234.25142230436|245.9539093093|245.9539093093|245.9539093093||245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|245.9539093093|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153||216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153||216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153||216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|216.8924852153|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809||199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809|199.77754309809
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637||52.801079979637|52.801079979637|52.801079979637|52.801079979637|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727||59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727||59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727||59.354399194727|59.354399194727|59.354399194727|59.354399194727||59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727||59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|59.354399194727|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312||53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312||53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312||53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|53.197339160312|51.358697779796|51.358697779796||51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796||51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796|51.358697779796
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|153.98147956875|153.98147956875|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507||164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507||164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507||164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507||164.0054954507|164.0054954507|164.0054954507|164.0054954507||164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|164.0054954507|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416||150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416||150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|150.7625160416|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326||142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326||142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326||142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326||142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326|142.84734467326
00264|8231|/equities/first-energy|SnP500/R1000VALUE|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636||131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|131.77843376636|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405||122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405||122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405|122.60968176405||122.60968176405|122.60968176405|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565||129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565||129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565|129.08592249565
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958||122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|124.35435324824|124.35435324824|124.35435324824|124.35435324824||124.35435324824|124.35435324824|124.35435324824|124.35435324824|124.35435324824|124.35435324824||124.35435324824|124.35435324824|124.35435324824|124.35435324824|124.35435324824||124.35435324824|124.35435324824|124.35435324824|124.35435324824||124.35435324824|124.35435324824|124.35435324824|124.35435324824|124.35435324824|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289||104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289||104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|104.51526554289|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587||109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587||109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|109.62833089587|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604||110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|110.71332144604|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544||94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544|94.786368026544
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336||169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|191.23269061526|191.23269061526|191.23269061526|191.23269061526||191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526||191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526||191.23269061526|191.23269061526|191.23269061526|191.23269061526||191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526||191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|191.23269061526|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|180.42521994081|168.4799887392|168.4799887392|168.4799887392||168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392||168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392||168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392||168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|168.4799887392|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698||173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698|173.71399129698
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801||67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367||99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367||99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367||99.097731271367|99.097731271367|99.097731271367|99.097731271367||99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|99.097731271367|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739||110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|110.22616487739|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268||118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268||118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268||118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268|118.31411798268||118.31411798268|118.31411798268|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|123.14894558641|119.32806107092|119.32806107092|119.32806107092|119.32806107092||119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092|119.32806107092
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|113.05700295165|113.05700295165|113.05700295165||113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|113.05700295165|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838|134.06339655838||134.06339655838|134.06339655838|134.06339655838|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652||120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652||120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652||120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|120.4068514652|134.53129179026|134.53129179026|134.53129179026||134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026|134.53129179026
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299||184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773||208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773||208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773||208.33886329773|208.33886329773|208.33886329773|208.33886329773||208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|208.33886329773|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855||224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855||224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|224.75011682855|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|112.36527647293|112.36527647293|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703||113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703||113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703||113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703||113.34000047703|113.34000047703|113.34000047703|113.34000047703||113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|113.34000047703|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844||112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|112.54654731844|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368||110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|110.10119967368|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394||118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394||118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394||118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|118.33876081394|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651||99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414||119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414||119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414||119.31122944414|119.31122944414|119.31122944414|119.31122944414||119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|119.31122944414|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684||130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|130.88686366684|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016||124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|124.765851016|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506||114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506||114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506||114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|114.71245174506|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682||116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682|116.54097971682
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936||130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936||130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|130.75362987936|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468||134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468||134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468||134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468||134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|115.31711698506|115.31711698506|115.31711698506|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253||126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|126.68591060253|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654|117.683149654||128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424||128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424||128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424||128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424||128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424|128.58033286424
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542||322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542||322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|316.6851185269||316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269||316.6851185269|316.6851185269|316.6851185269|316.6851185269||316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269||316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|316.6851185269|354.19825579852|354.19825579852||354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852||354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852||354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|354.19825579852|315.0333141797|315.0333141797|315.0333141797|315.0333141797|315.0333141797|315.0333141797|315.0333141797||315.0333141797|315.0333141797|315.0333141797|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|346.63613016702|293.7071624262|293.7071624262|293.7071624262||293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262|293.7071624262
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813||162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|162.50983757813|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599||164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|164.32895915599|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876||163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876||163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876|163.0182920876||163.0182920876|163.0182920876|163.0182920876|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|148.16342690601|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096||129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096|129.73689562096
00276|39135|/equities/gartner|SnP500/R1000GROWTH|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535||257.18429746535|257.18429746535|257.18429746535|257.18429746535|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448||251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448||251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448||251.43154374448|251.43154374448|251.43154374448|251.43154374448||251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448||251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|251.43154374448|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|254.96277822287|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131||256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|256.57148141131|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748||248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748||248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|248.90278655748|274.01638856991|274.01638856991||274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991||274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991|274.01638856991
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248||110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.12592602583|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998||116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998|116.11779777998||116.11779777998|116.11779777998|116.11779777998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998||119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998||119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|119.68562629998|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358||109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358|109.77915532358
00278|8193|/equities/general-electric|SnP500/R1000VALUE|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243||428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243||428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243||428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243||428.14085738243|428.14085738243|428.14085738243|428.14085738243||428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|428.14085738243|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519||461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|461.85139036519|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484||459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484||459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484|459.42105299484||459.42105299484|459.42105299484|459.42105299484|459.42105299484|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384||267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384||267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384|267.39442245384
00279|263|/equities/general-mills|SnP500/R1000VALUE|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394||85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394||85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394||85.441562708394|85.441562708394|85.441562708394|85.441562708394|85.441562708394||85.441562708394|85.441562708394|85.441562708394|85.441562708394||85.441562708394|85.441562708394|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278||89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|89.045222878278|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189||82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189||82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189||82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189||82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.214056891189|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561||82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561|82.049138123561
00280|239|/equities/gen-motors|SnP500/R1000VALUE|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408||292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062||316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062||316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062||316.4852771062|316.4852771062|316.4852771062|316.4852771062||316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062|316.4852771062||316.4852771062|316.4852771062|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|280.90326103136|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|301.33045239952|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318||297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|297.55154774318|314.42351347632|314.42351347632|314.42351347632|314.42351347632|314.42351347632|314.42351347632|314.42351347632|314.42351347632|314.42351347632|314.42351347632|314.42351347632|314.42351347632||314.42351347632|314.42351347632|314.42351347632|314.42351347632|314.42351347632|314.42351347632|309.21326987886|309.21326987886|309.21326987886|309.21326987886||309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886|309.21326987886||327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|327.36916369753|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175||228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997||66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997||66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997||66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997||66.238766501997|66.238766501997|66.238766501997|66.238766501997||66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686||70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|70.227699853686|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353||87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|87.296853647353|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967||88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967||88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967||88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.703694237967|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|88.026768389056|81.234732412082|81.234732412082|81.234732412082||81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082|81.234732412082
00282|39277|/equities/global-payments|SnP500/R1000VALUE|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118||102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|102.69930786118|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854||100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|100.63133394854|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683||104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683||104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683||104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683||104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683|104.71413819683
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579||111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579||111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579||111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579||111.57264560579|111.57264560579|111.57264560579|111.57264560579||111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121||118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|118.7852883121|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704||94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704||94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704||94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704||94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704||94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704|94.329438171704
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|157.20622588341|157.20622588341|157.20622588341|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828||161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|161.42092626828|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668||189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668||189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668||189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|189.22575934668|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273||194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273|194.00209082273
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902||218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|218.05796381902|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|230.36400918994|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626||222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|222.5008298626|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791||216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791||216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791|216.37314246791||213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267||213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267|213.8412619267
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718||115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|121.06478712928|121.06478712928|121.06478712928|121.06478712928||121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928||121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928||121.06478712928|121.06478712928|121.06478712928|121.06478712928||121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928||121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|121.06478712928|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048||129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|129.04492531048|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421||136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421||136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421||136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|136.15637265421|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528||130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528|130.59185376528
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585||154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987||154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987||154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987||154.55986250987|154.55986250987|154.55986250987|154.55986250987||154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987||154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|154.55986250987|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532||138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532||138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532||138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532||138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|138.74189864532|115.93610703121||115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121|115.93610703121
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486||139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|150.0139147046|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989||148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989||148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989||148.64047669989|148.64047669989|148.64047669989|148.64047669989|148.64047669989|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372||163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|163.46512927372|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632||145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632|145.17587281632
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538||88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.232026681538|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341||88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|88.515275563341|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069||87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069||87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069||87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069||87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069|87.77184801069
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|141.36017677499|141.36017677499|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883||137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883||137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883||137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883||137.42701558883|137.42701558883|137.42701558883|137.42701558883||137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|137.42701558883|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903||145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|145.51780557903|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028||133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028||133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028||133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028||133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|133.057016028|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135||113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135|113.17259167135
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|250.6653118216|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889||222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889|222.9067359889||222.9067359889|222.9067359889|222.9067359889|222.9067359889|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242||223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242||223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|223.33106501242|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492||173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519||86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859||92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859||92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859||92.131654980859|92.131654980859|92.131654980859|92.131654980859||92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|92.131654980859|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504||98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|98.250709146504|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|103.31630771371|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236||95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236||95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236||95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236|95.696919021236||89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315||89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315|89.776179953315
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768||255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477||263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477||263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477||263.30934290477|263.30934290477|263.30934290477|263.30934290477||263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477|263.30934290477|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744||268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744||268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|268.48301051744|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045||258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045||258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045||258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045||258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045|258.10710490045
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076||94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|94.929720570076|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339||100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|100.86137822339|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193||106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193||106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|106.73726464193|112.14724787965|112.14724787965||112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965||112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965|112.14724787965
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227||135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227||135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227|135.28924796227||135.28924796227|135.28924796227|135.28924796227|147.67472734467|147.67472734467||147.67472734467|147.67472734467|147.67472734467|147.67472734467||147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467||147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|147.67472734467|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948||159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948||159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948||159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948||159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948||159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948|159.36408281948
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|245.10419779278|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935||257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|257.30292968935|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565||266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565||266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565||266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565||266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565|266.94498245565
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|182.1384698612|182.1384698612|182.1384698612|182.1384698612|182.1384698612||182.1384698612|182.1384698612|182.1384698612|182.1384698612|182.1384698612|182.1384698612||182.1384698612|182.1384698612|182.1384698612|182.1384698612|182.1384698612||182.1384698612|182.1384698612|182.1384698612|182.1384698612||182.1384698612|182.1384698612|182.1384698612|182.1384698612|182.1384698612|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477||183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|183.67213216477|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|173.1139145183|185.2833231851|185.2833231851||185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|185.2833231851|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473||163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473||163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473||163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473||163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473|163.83560423473
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757||97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757||97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757||97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757||97.855969327757|97.855969327757|97.855969327757|97.855969327757||97.855969327757|97.855969327757|97.855969327757|97.855969327757|97.855969327757|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735||112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735||112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735||112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735|112.99222672735||112.99222672735|112.99222672735|112.99222672735|112.99222672735|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697||109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697|109.82487726697
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477||95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477||95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477||95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477||95.990252462477|95.990252462477|95.811085732158|95.811085732158||95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158||95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|95.811085732158|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319||97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319||97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319||97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319|97.26618790319||97.26618790319|97.26618790319|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161||85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161|85.41187392161
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965||80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.574243758965|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348||80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|80.734906222348|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812||87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812||87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812||87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|87.219690187812|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669||72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|67.134164835511|67.134164835511|67.134164835511|67.134164835511|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002|74.376172779002||74.376172779002|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|76.907983599084|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773||82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|82.460900648773|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751||68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751||68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751||68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|68.346070225751|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192||69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192|69.896371751192
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393||88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393||88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393||88.097552111393|88.097552111393|88.097552111393|88.097552111393||88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|88.097552111393|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426||87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426||87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|87.981416641426|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635||79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635||79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635||79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635||79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635|79.962751882635
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|182.05830246627|182.05830246627|182.05830246627||182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627||182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627||182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627||182.05830246627|182.05830246627|182.05830246627|182.05830246627||182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|182.05830246627|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181||155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181||155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|155.53094456181|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364||149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364||149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364|149.52454364364||149.52454364364|149.52454364364|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|154.69923298706|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004||121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282||96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|96.35244061282|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566||98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|98.037708827566|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028|103.6054666028||103.6054666028|103.6054666028|103.6054666028|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696||90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696||90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696||90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696|90.167764638696
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514||96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514||96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514||96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514||96.664316950514|96.664316950514|96.664316950514|96.664316950514||96.664316950514|96.664316950514|96.664316950514|96.664316950514|96.664316950514|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169||93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169||93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|93.685129822169|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611||95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611||95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611||95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|95.775918114611|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402||97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402|97.855344178402
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947||151.58843973947|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482||165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482||165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482||165.45885560482|165.45885560482|165.45885560482|165.45885560482||165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|165.45885560482|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256||171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|171.20447788256|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385||169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|169.31994687385|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732||177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732||177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|177.24455073732|185.54004620306|185.54004620306|185.54004620306|185.54004620306||185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|185.54004620306|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416||133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416|133.39375823416
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351||119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404||121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404||121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404||121.07316165404|121.07316165404|121.07316165404|121.07316165404||121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|121.07316165404|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171||108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|108.49238472171|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145||105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145||105.12318659145|105.12318659145|105.12318659145|105.12318659145|105.12318659145|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715||89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715||89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|89.004475989715|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633||85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633|85.99549366633
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211||98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|98.946632630211|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|96.609645310158|103.42316330895|103.42316330895|103.42316330895||103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|103.42316330895|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938||102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938||102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|102.81654568938|105.87201195439||105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|105.87201195439|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959||110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959|110.85842385959
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601||169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601||169.81068999601|169.81068999601|169.81068999601|169.81068999601|169.81068999601||169.81068999601|169.81068999601|169.81068999601|169.81068999601||169.81068999601|169.81068999601|169.81068999601|169.81068999601|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534||173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534|173.82607226534
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059||111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059||111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059||111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059||111.22624827059|111.22624827059|121.49500619411|121.49500619411||121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411||121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|121.49500619411|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191||105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|105.0449647191|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087||112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087||112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087||112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087||112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087|112.81328771087
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651||134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|143.10839404011|143.10839404011|143.10839404011|143.10839404011||143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011||143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011||143.10839404011|143.10839404011|143.10839404011|143.10839404011||143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|143.10839404011|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724||155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|155.49851577724|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028||102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028||102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028||102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028||102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|102.14709044028|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418||93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418|93.766261947418
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194||127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194||127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194||127.0794969194|127.0794969194|127.0794969194|127.0794969194||127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194||127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|127.0794969194|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|111.90614299122|115.9577052113|115.9577052113||115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|115.9577052113|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784||116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784||116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784||116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|116.01571306784|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836||105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836|105.08288926836
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975||97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975||97.608584056975|97.608584056975|97.608584056975|97.608584056975||97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975||97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975||97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|97.608584056975|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641||100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641||100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641||100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641||100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641|100.85615215641
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656||193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157||88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157||88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157||88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157||88.642919225157|88.642919225157|88.642919225157|88.642919225157||88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748||90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748|90.241088909748||90.241088909748|90.241088909748|90.241088909748|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814||90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|90.254627103814|94.185948598307||94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307||94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307||94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307|94.185948598307
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|177.40392840308|177.40392840308|177.40392840308|177.40392840308||177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308||177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308||177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308||177.40392840308|177.40392840308|177.40392840308|177.40392840308||177.40392840308|177.40392840308|177.40392840308|177.40392840308|177.40392840308|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794||164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794||164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794||164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794|164.75869830794||164.75869830794|164.75869830794|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705||154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|154.29878375705|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761||147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761|147.48638751761
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284||84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898||80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898||80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898|80.576297544898
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672||155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.55435991672|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584||155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584||155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584|155.33843948584||170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489||170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489|170.44497787489
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|98.243934227136|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573||99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|99.096161213573|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689||97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689||97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689|97.38127692689||98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|98.052939562896|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022||97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022|97.736274035022
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495||202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|202.94516066495|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704||172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704||172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704||172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|172.75604227704|181.08030384479|181.08030384479|181.08030384479|181.08030384479|181.08030384479|181.08030384479|181.08030384479|181.08030384479|181.08030384479|181.08030384479||186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059||186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059|186.88109297059
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614||117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|119.30832423648|119.30832423648|119.30832423648|119.30832423648||119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648||119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648||119.30832423648|119.30832423648|119.30832423648|119.30832423648||119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|119.30832423648|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922||94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922||94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922||94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922||94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922||94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|94.037599990922|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201||92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201|92.602264885201
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425||188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089||193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089||193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089||193.74712246089|193.74712246089|193.74712246089|193.74712246089||193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|193.74712246089|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881||150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881||150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|150.54634367881|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173||151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173||151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|151.00388545173|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587||157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587||157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587|157.52215210587
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337||149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337||149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337||149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|149.87188006337|181.10092327248|181.10092327248||181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|181.10092327248|200.48590547263|200.48590547263|200.48590547263||200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263|200.48590547263
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|200.73180711513|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446||197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446||197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446||197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446||197.8744993446|197.8744993446|197.8744993446|197.8744993446||197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|197.8744993446|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574||186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574||186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|186.25235254574|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983||185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983||185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983||185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|185.53618287983|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722||157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018||116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205||120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205||120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205||120.4699845205|120.4699845205|120.4699845205|120.4699845205||120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205||120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|120.4699845205|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233||115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|115.40707609233|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884||113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884||113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|113.10316462884|110.89524039262||110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|110.89524039262|92.90587568394||92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449||153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449||153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449||153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449||153.43970687449|153.43970687449|153.43970687449|153.43970687449||153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|153.43970687449|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564||150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564||150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564||150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564||150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564||150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564||150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564|150.16167745564
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016||80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016||80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|80.458755829016|90.460015098282|90.460015098282|90.460015098282|90.460015098282||90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282||90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282||90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282|90.460015098282
00333|7961|/equities/lennar|SnP500/R1000VALUE|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719||308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719||308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719||308.73673067719|308.73673067719|308.73673067719|308.73673067719||308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719||308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|308.73673067719|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613||272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613||272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613||272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613|272.18020706613||272.18020706613|272.18020706613|272.18020706613|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|287.11900911013|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058||309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058|309.2721750058
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|139.01175025498|139.01175025498|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267||127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267||127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267||127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267||127.06625191267|127.06625191267|127.06625191267|127.06625191267||127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|127.06625191267|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574||120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574||120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|120.2265627574|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595||131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595|131.40089485595||131.40089485595|131.40089485595|131.40089485595|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346||127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|127.42893495346|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729||123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729
00335|39152|/equities/lkq|SnP500/R1000VALUE|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|159.45620842119|159.45620842119|159.45620842119||159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|159.45620842119|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146||175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146||175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146||175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|175.67834698146|160.78190361182|160.78190361182|160.78190361182||160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451||145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313||156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313||156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313||156.43559216313|156.43559216313|156.43559216313|156.43559216313||156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313||156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|156.43559216313|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181||127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181||127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181||127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|127.52243131181|124.35268146136||124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136||124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136|124.35268146136
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318||123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318||123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318||123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318||123.54728272318|123.54728272318|123.54728272318|123.54728272318||123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421||123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|123.83582018421|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|130.70709201124|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387||136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|136.71145930387|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722|138.63150565722||144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086||144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086|144.34466760086||144.34466760086|144.34466760086|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824||313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824||313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824||313.35145608824|313.35145608824|313.35145608824|313.35145608824||313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824||313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|313.35145608824|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126||264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126||264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|264.31562191126|276.00729074732|276.00729074732|276.00729074732||276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732||276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|276.00729074732|250.95222100244||250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244|250.95222100244
00339|7965|/equities/centurylink|SnP500/R1000VALUE|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183||278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|278.55703685183|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097||72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097||72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097||72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097||72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097|72.906757832097
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|79.243077772242|79.243077772242|79.243077772242|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306||83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|83.050964494306|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389||86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389||86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389||86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|86.064067497389|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317||83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317|83.048573783317
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732||87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732||87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732||87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732||87.948265417732|87.948265417732|87.948265417732|87.948265417732||87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|87.948265417732|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977||73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977||73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|73.220051964977|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749||69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749||69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|69.279437556749|68.395764282223||68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|68.395764282223|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724||72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724|72.960151350724
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476||338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476
00343|8945|/equities/macys|SnP500/R2000VALUE|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|217.75428339518||217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518||217.75428339518|217.75428339518|217.75428339518|217.75428339518||217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518||217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|217.75428339518|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373||238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|238.25623217373|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404||263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404||263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|263.11246692404|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813||287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813||287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813|287.50433467813
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|425.84423966534|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|447.40937136514|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|478.31318633419|497.57428698331|497.57428698331||497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.57428698331|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907||497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907||497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907||497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|497.11693939907|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011||430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011|430.66528580011
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|179.92535202592|179.92535202592|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621||182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621||182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621||182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621||182.05908449621|182.05908449621|182.05908449621|182.05908449621||182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|182.05908449621|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122||194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|194.71143344122|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|216.80856208937|230.87828476282|230.87828476282|230.87828476282||230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|230.87828476282|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469||244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469||244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469||244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|244.82342717469|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853||184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853|184.6678688853
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387||128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387||128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387||128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387||128.00916871387|128.00916871387|128.00916871387|128.00916871387||128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348||134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348||134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348||134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348||134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348||134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|134.16745489348|133.65954860877|133.65954860877|133.65954860877||133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877|133.65954860877
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089||234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089||234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089||234.54085605089|234.54085605089|234.54085605089|234.54085605089||234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089||234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|234.54085605089|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568||218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568||218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568||218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568||218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|218.06597187568|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951||159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409||129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|129.53496322409|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005||125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|125.27559306005|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435|119.32827198435||119.32827198435|119.32827198435|119.32827198435|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097||129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097||129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|129.91363496097|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853||137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853|137.26993053853
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843||166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843||166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843|166.72333998843||166.72333998843|166.72333998843|148.41223805696|148.41223805696|148.41223805696||148.41223805696|148.41223805696|148.41223805696|148.41223805696||148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696||148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696||148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696||148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696||148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696||148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|148.41223805696|149.56538719221|149.56538719221|149.56538719221||149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221|149.56538719221
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|153.11515565938|153.11515565938|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104||144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|144.29987622104|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987||146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987||146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987||146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987||146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|146.52857585987|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906||155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908||111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563||98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563||98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563||98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563|98.613110734563||98.613110734563|98.613110734563|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|104.27194943014|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319||101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319|101.55435489319
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453||159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453||159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|159.91555165453|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398|176.55205146398||176.55205146398|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789||140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789||140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789||140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789|140.55349127789
00353|7857|/equities/medtronic|SnP500/R1000VALUE|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381|84.567226683381||84.567226683381|84.567226683381|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|86.297491385663|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844||90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844|90.470914679844
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128||119.29617539128|119.29617539128|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109||123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109||123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109||123.52825335109|123.52825335109|123.52825335109|123.52825335109||123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|123.52825335109|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709||124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|124.98432068709|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645||118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645||118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645||118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645||118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|118.59557695645|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558||116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558|116.52378407558
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|143.10762727148|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978||152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|152.47411196978|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701||156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701||156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|156.5056987701|144.48991725147|144.48991725147||144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|144.48991725147|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874||128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|128.75843773874|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358|132.35995203358||143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|143.11195306754|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735||140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735||140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735||140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|140.616018735|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184||141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184|141.84582201184
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191||116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191||116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191||116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191||116.03724475191|116.03724475191|116.03724475191|116.03724475191||116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794||117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|117.45373681794|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716||100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716||100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716||100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716|100.45993432716||102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|102.93869817931|105.79734237015||105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015|105.79734237015
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074||133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074||133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074||133.61744795074|133.61744795074|133.61744795074|133.61744795074||133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|133.61744795074|150.29746006923|150.29746006923|150.29746006923||150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923||150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|150.29746006923|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674||118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674||118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674|118.84698296674||118.84698296674|118.84698296674|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659||93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659||93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659||93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659||93.736726519659|93.736726519659|93.736726519659|93.294510539701||93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701||93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701||93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|93.294510539701|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474||95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474||95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474||95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|95.940550934474|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742||93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742|93.851418361742
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137||187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137||187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137||187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137||187.96689340137|187.96689340137|187.96689340137|187.96689340137||187.96689340137|187.96689340137|187.96689340137|187.96689340137|187.96689340137|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596||190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.80221430596|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018||190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|190.19928258018|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739||181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739||181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|181.69764955739|180.05554300518|180.05554300518||180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|180.05554300518|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181||189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181|189.08233361181
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.37936213099|119.37936213099|119.37936213099||119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099||119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099||119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099||119.37936213099|119.37936213099|119.37936213099|119.37936213099||119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|119.37936213099|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427||96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|96.74100058427|101.01810724502|101.01810724502|101.01810724502||101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|101.01810724502|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554||105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554||105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|105.02261973554|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888||100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|100.75175292888|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573||104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573|104.4644183573
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508||216.85647367508|216.85647367508|216.85647367508|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014||216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|216.14104681014|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859||228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859||228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|228.10756992859|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556||256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|256.09633879556|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661||271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661|271.25113998661
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124||120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124||120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124||120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124||120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124||120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|120.18679855124|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395||113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395|113.95786182395
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|180.25668845941|180.25668845941|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814||183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|183.12255646814|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528||174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528||174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528||174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|174.51878058528|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975||169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975|169.29928366975
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583||153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205||157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205||157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205||157.46966420205|157.46966420205|157.46966420205|157.46966420205||157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205||157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|157.46966420205|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|178.71737263457|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417||193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|193.35010887417|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518||199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518||199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518||199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|199.79964129518|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171||212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171|212.17135288171
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949||157.8132837949|157.8132837949|157.8132837949|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141|163.98911382141||163.98911382141|163.98911382141|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|173.16513428729|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932||143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932||143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932||143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932||143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932|143.70669821932
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623||130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351||144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351||144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351||144.62066279351|144.62066279351|144.62066279351|144.62066279351||144.62066279351|144.62066279351|144.62066279351|144.62066279351|144.62066279351|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594||113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594||113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|113.56424791594|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103||99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103||99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|99.236484311103|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059||181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|181.65107568059|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014||147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014||147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014|147.11924621014
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|214.28329477545|214.28329477545|214.28329477545||214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545||214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545||214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545||214.28329477545|214.28329477545|214.28329477545|214.28329477545||214.28329477545|214.28329477545|214.28329477545|214.28329477545|214.28329477545|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346||199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346||199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|199.59137375346|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452||190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452||190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452||190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452||190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452|190.94171410452
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|270.7874928858|270.7874928858|270.7874928858||270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858||270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858||270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858||270.7874928858|270.7874928858|270.7874928858|270.7874928858||270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|270.7874928858|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952||259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952||259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|259.81299209952|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584||247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584||247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584||247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|247.92262309584|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688||221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688|221.00232935688
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189||148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045||140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045||140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045||140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|140.37112208045|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309||112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309||112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309|112.35981916309
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098||114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|114.39541231098|117.8945217155|117.8945217155|117.8945217155|117.8945217155||117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155||117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155||117.8945217155|117.8945217155|117.8945217155|117.8945217155||117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|117.8945217155|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198||93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198||93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198||93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198||93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198|93.581192176198||93.581192176198|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139||88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139|88.124521787139
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096||79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096||79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096||79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096||79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096||79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096|79.259586080096
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958||170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|170.94869834958|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919||158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919||158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919||158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919||158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919|158.28436620919||158.28436620919|158.28436620919|158.28436620919|158.28436620919|128.34214401134|128.34214401134|128.34214401134|128.34214401134
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|97.345777802616|97.345777802616|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509||98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509||98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509||98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509||98.977923765509|98.977923765509|98.977923765509|98.977923765509||98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|98.977923765509|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701||84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701||84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.23724777701|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997||84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997||84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997||84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|84.148891440997|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692||88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692|88.069757023692
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|76.79372495498|76.79372495498||76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498|76.79372495498
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136||136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136|136.74819695136||136.74819695136|136.74819695136|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448||122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|122.26909117448|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265||131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265|131.99729156265
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608||148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608||148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|148.42464150608|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411||150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411||150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411||150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|150.22280852411|141.52070064166|141.52070064166|141.52070064166||141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166|141.52070064166
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328||139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415||152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|152.06340212415|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353||153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353||153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353||153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|153.60870570353|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064||150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064|150.67654023064
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514||229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|233.64431958561|233.64431958561|233.64431958561|233.64431958561||233.64431958561|233.64431958561|233.64431958561|233.64431958561|233.64431958561|233.64431958561||233.64431958561|233.64431958561|233.64431958561|233.64431958561|233.64431958561||233.64431958561|233.64431958561|233.64431958561|233.64431958561||233.64431958561|233.64431958561|233.64431958561|233.64431958561|233.64431958561|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117||245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|245.0206273117|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|237.33569742895|236.71314186584|236.71314186584|236.71314186584||236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|236.71314186584|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463||126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463||126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463||126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463||126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463|126.11114525463
00382|8128|/equities/nucor|SnP500/R1000VALUE|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315||429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|429.15649701315|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308||455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|455.0149994308|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054||488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054||488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054||488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|488.78516659054|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001||497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001|497.3647078001
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|452.81425553302|452.81425553302|452.81425553302|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625||485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|485.38869055625|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056||488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056||488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056||488.71685232056|488.71685232056|488.71685232056|488.71685232056||488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056||488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|488.71685232056|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705||508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705||508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705||508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705||508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|508.29114428705|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945||456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945|456.16105851945
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803||58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413||62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413||62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413||62.471826512413|62.471826512413|62.471826512413|62.471826512413||62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|62.471826512413|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589||70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|70.400309351589|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767||71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|71.074809291767|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471||74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471||74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|74.126601474471|78.080603221614||78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|78.080603221614|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049
00385|13858|/equities/oneok|SnP500/R1000VALUE|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094||140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|147.96089881655|147.96089881655|147.96089881655|147.96089881655||147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655||147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655||147.96089881655|147.96089881655|147.96089881655|147.96089881655||147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|147.96089881655|127.96839626766||127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|127.96839626766|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092||119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|119.22669499092|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133||118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133||118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|118.98278029133|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752||122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|122.28194722752|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|127.73495234305|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444||119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444|119.30041313444
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536||218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|228.50110933679|228.50110933679|228.50110933679|228.50110933679||228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679||228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679||228.50110933679|228.50110933679|228.50110933679|228.50110933679||228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679|228.50110933679||228.50110933679|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807||174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|174.05895072807|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959||158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959||158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|158.82740279959|163.95425226801|163.95425226801||163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|163.95425226801|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256||153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256|153.22111328256
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768||122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706||134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706||134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706||134.61911293706|134.61911293706|134.61911293706|134.61911293706||134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706|134.61911293706|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488||106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488||106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488|106.70506732488||106.70506732488|106.70506732488|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831||110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831||110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|110.85319383831|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656||105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656|105.02732795656
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.95895134263|181.95895134263|181.95895134263||181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263||181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263||181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263||181.95895134263|181.95895134263|181.95895134263|181.95895134263||181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|181.95895134263|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787||152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787||152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|152.07474349787|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839||156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839||156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839||156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|156.80556746839|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537||114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537|114.83969699537
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746||81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316||84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316||84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316||84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316||84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316|84.166362250316
00390|32370|/equities/pentair|SnP500/R1000VALUE|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717||255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096||268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096||268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096||268.45243005096|268.45243005096|268.45243005096|268.45243005096||268.45243005096|268.45243005096|268.45243005096|268.45243005096|268.45243005096|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107||236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107||236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|236.26384395107|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043||233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043||233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043||233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|233.03169435043|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431||211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431|211.09855453431
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807||126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268||131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268||131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268||131.10206445268|131.10206445268|131.10206445268|131.10206445268||131.10206445268|131.10206445268|131.10206445268|131.10206445268|131.10206445268|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365||144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|144.49533726365|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622||164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|164.6820647622|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573||156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|156.39322389573|160.38356704378|160.38356704378|160.38356704378||160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378||160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378||160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378|160.38356704378
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883||61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165||60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165|60.888699720165
00394|7989|/equities/pfizer|SnP500/R1000VALUE|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046||132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384||138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384||138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384||138.24933185384|138.24933185384|138.24933185384|138.24933185384||138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384||138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|138.24933185384|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902||147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|147.99478868902|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141||150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141|150.8457738141||150.8457738141|150.8457738141|150.8457738141|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695||146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|146.03395499695|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435||152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435|152.42036843435
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037||168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037||168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037||168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037||168.36841846037|168.36841846037|168.36841846037|168.36841846037||168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.04073901928||168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928||168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928||168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928|168.04073901928||168.04073901928|168.04073901928|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889||161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|161.33098341889|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036||170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036|170.99203330036
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541||167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|167.27492865541|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|164.67795726927|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848||126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848||126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848||126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848||126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848||126.22869635848|126.22869635848|126.22869635848|126.22869635848|126.22869635848|128.9100248759|128.9100248759|128.9100248759
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|212.51884984923|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799||212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|212.32351221799|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257||222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|222.54267170257|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806||237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806||237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806||237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|237.10065171806|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155||199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155|199.56287494155
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437||93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437||93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437||93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437||93.057232825437|93.057232825437|93.057232825437|93.057232825437||93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868||94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|94.324004201868|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121||85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121||85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121|85.40591822121||85.40591822121|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195||80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195||80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195|80.972664822195
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941||221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941|221.76199431941
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|115.1101937854|115.1101937854|115.1101937854||115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854||115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854||115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854||115.1101937854|115.1101937854|115.1101937854|115.1101937854||115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|115.1101937854|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173||100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173||100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|100.25011869173|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121||93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121||93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121|93.668939035121||93.668939035121|93.668939035121|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226||96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226|96.912603887226
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099||149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281||156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281||156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281||156.49752727281|156.49752727281|156.49752727281|156.49752727281||156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281||156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|156.49752727281|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738||154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|154.01935583738|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283||159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283||159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283||159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283||159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283|159.08132355283
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558||122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558||122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558||122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558||122.62816446558|122.62816446558|122.62816446558|122.62816446558||122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599||124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|124.03848200599|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642||112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642||112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642||112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642|112.11099341642||112.11099341642|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464||107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464|107.61587818464
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584||106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584||106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584||106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584||106.90224230584|106.90224230584|106.90224230584|106.90224230584||106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|106.90224230584|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395||112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|112.9638843395|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838||111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838||111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838||111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838|111.73148604838||114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433||114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433|114.29395655433
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456||123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456||123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456||123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456|123.60458446456||123.60458446456|123.60458446456|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001||99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001|99.313496384001
00405|7923|/equities/prologis|SnP500/R1000VALUE|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541||107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|107.57304795541|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112||97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112||97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112||97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112||97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112|97.991444511112||97.991444511112|97.991444511112|97.991444511112|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162||80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|83.032766642299|83.032766642299|83.032766642299||83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|83.032766642299|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732||89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732||89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|89.735079748732|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097||83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774||89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774|89.731452681774
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312||92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312||92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312||92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312||92.038426989312|92.038426989312|92.038426989312|92.038426989312||92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906||97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|97.605865560906|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618||80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618||80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618||80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618|80.174356886618||80.174356886618|80.174356886618|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855|80.63640347855||80.63640347855|80.63640347855|80.63640347855|80.63640347855|85.709551852712|85.709551852712|85.709551852712|85.709551852712
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181||216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316||230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|230.52710803316|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754||216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754||216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|216.33955970754|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164||224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|224.06765306164|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998||158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998
00410|32533|/equities/pvh|SnP500/R1000VALUE|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024||175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557||191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557||191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557|191.02730722557||191.02730722557|191.02730722557|191.02730722557|191.02730722557|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812||197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|197.94345141812|253.89409260562||253.89409260562|253.89409260562|253.89409260562|253.89409260562|253.89409260562|253.89409260562|253.89409260562|253.89409260562
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499||108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|108.86697323499|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603||102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603||102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603||102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|102.39268383603|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726||122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726|122.85107302726
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659||229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|265.31541079278|265.31541079278|265.31541079278|265.31541079278||265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278||265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278||265.31541079278|265.31541079278|265.31541079278|265.31541079278||265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278||265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|265.31541079278|282.78291121876|282.78291121876||282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876|282.78291121876||282.78291121876|282.78291121876|282.78291121876|282.78291121876|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828||293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828||293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|293.91646698828|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206||249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206|249.66571556206
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788||99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|99.339499107788|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711||100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711|100.76124020711||100.76124020711|100.76124020711|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921||97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921||97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921|97.647268804921
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|138.5910935562|138.5910935562|138.5910935562|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087||116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|116.21407367087|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561||98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|98.359802348561|104.42812042655|104.42812042655|104.42812042655|104.42812042655|104.42812042655|104.42812042655|104.42812042655|104.42812042655||104.42812042655|104.42812042655|104.42812042655|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939||103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939||103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|103.14194042939|111.47226261458||111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458|111.47226261458
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864||157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864||157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864||157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864||157.19165546864|157.19165546864|157.19165546864|157.19165546864||157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594||152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|152.11997548594|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462||168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462|168.8177379462
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991||86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909||85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|85.774360186909|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|92.864570115205|96.746020455895||96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895||96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895||96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895||96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895|96.746020455895
00417|8235|/equities/united-tech|SnP500/R1000VALUE|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485||153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|161.07332136557|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163||143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163||143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163|143.26542859163||143.26542859163|143.26542859163|143.26542859163|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475||113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475||113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475|113.15312023475
00418|39285|/equities/realty-income|SnP500/R1000VALUE|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547||91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814||79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814||79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814||79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814|79.783999527814||79.783999527814|79.783999527814|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|82.056977813241|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111||86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111|86.393954320111
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256||158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256||158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256||158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256||158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256||158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256||158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256|158.19704161256
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821||142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821||142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821||142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821||142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821||142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|142.97967376821|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385||143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385|143.56830381385
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896||155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896||155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896||155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896||155.07781931896|155.07781931896|155.07781931896|155.07781931896||155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755||153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|153.66715483755|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923||155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|155.50365297923|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831||154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831||154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831||154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831||154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831|154.9288668831
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|62.776673665962||62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962||62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|62.776673665962|63.207114113072||63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072|63.207114113072
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065||167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|167.5941282065|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671||181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671||181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671||181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671||181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671|181.72309916671
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|91.966926493841|91.966926493841|91.966926493841|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152||94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152||94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152||94.7673002152|94.7673002152|94.7673002152|94.7673002152|94.7673002152||92.975659261236|92.975659261236|92.975659261236|92.975659261236||92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236||92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236||92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236||92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236||92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236||92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|92.975659261236|97.972243689395|97.972243689395|97.972243689395||97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395|97.972243689395
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416||137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416||137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416||137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416||137.64563307416|137.64563307416|137.64563307416|137.64563307416||137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546||142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|142.96537466546|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617||149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|149.11487198617|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788||150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788||150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788||150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788||150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788|150.25833793788
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.00184631349|340.00184631349||340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349||340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349||340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349||340.00184631349|340.00184631349|340.00184631349|340.00184631349||340.00184631349|340.00184631349|340.00184631349|340.00184631349|340.00184631349|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679||230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679||230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679||230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679||230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679||230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679||230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679|230.93401864679
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|165.04249366008|165.04249366008|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539||161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539||161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539||161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539||161.67639119539|161.67639119539|161.67639119539|161.67639119539||161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|161.67639119539|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814||163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|163.85733228814|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315||166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|166.30872286315|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093||155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093||155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|155.42580780093|158.77922503364|158.77922503364||158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|158.77922503364|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423||164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423|164.97399868423
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036||159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175||158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|158.47002177175|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765||147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765||147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765||147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|147.17712125765|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323||157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323|157.62109501323
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144||150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882||149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|149.8247592882|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326||154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326||154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326||154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326||154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326|154.35667115326
00430|8940|/equities/seagate-technology|SnP500|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807||121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807||121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807||121.06944861807|121.06944861807|121.06944861807|121.06944861807||121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807||121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.06944861807|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157||121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|121.58374787157|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589||122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589||122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|122.28812748589|121.96856983293|121.96856983293|121.96856983293|121.96856983293||121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293||121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293|121.96856983293
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736||89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782||89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782||89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782||89.60132662782|89.60132662782|89.60132662782|89.60132662782||89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782||89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|89.60132662782|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378||94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|94.335059935378|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615||99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615|99.726261639615||99.726261639615|99.726261639615|99.726261639615|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579||92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|92.664314250579|86.356812654308|86.356812654308||86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639||130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639||130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639||130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639||130.8572542639|130.8572542639|130.8572542639|130.8572542639||130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|130.8572542639|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156||124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|124.83282226156|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687||126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|126.33110921687|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472||127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472||127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472||127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472||127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472|127.42955195472
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483||134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483||134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483||134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483||134.41294346483|134.41294346483|134.41294346483|134.41294346483||134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352||137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|137.71535774352|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667||118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667||118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667||118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667|118.00296280667||118.00296280667|118.00296280667|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126||124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126|124.76128142126
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573||302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573||302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573||302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573||302.03525265573|302.03525265573|302.03525265573|302.03525265573||302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|340.7014615241|340.7014615241|340.7014615241|340.7014615241||340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|340.7014615241|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|311.61529032515|336.07481538918|336.07481538918|336.07481538918||336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918||336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918|336.07481538918||336.07481538918|336.07481538918|336.07481538918|336.07481538918|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276||385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|385.5483840276|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826||417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826|417.12472576826
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751||282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751||282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751||282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751||282.14091250751|282.14091250751|282.14091250751|282.14091250751||282.14091250751|282.14091250751|282.14091250751|282.14091250751|282.14091250751|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077||263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077||263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|263.32870950077|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134||271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134|271.22962858134||271.22962858134|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847||276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|276.06631033847|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158||274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158|274.3461599158
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|139.18749951775|139.18749951775||139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775||139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|139.18749951775|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778||127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778||127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778||127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|127.02834621778|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865||90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303||141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303||141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303||141.51357102303|141.51357102303|141.51357102303|141.51357102303||141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|141.51357102303|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681||114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681||114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|114.30729236681|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602||113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602||113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602||113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.41021754602|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695||113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695|113.19966616695
00438|7956|/equities/southern-co|SnP500/R1000VALUE|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835||110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835||110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835||110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835||110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|110.35911503835|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773||112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773|112.86009473773
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755||144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755||144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755||144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755||144.7711427755|144.7711427755|144.7711427755|144.7711427755||144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336||122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336||122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336|122.44459527336||125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018||125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018||125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018||125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018|125.85397958018
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|100.21916159786|100.21916159786|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347||105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|105.0042031347|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118||106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|106.13775435118|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735||94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735||94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735||94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|94.319518662735|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316||97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316|97.972929192316
00441|7967|/equities/state-street|SnP500/R1000VALUE|90.29559984549|90.29559984549|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911||98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911||98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911||98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911||98.242430008911|98.242430008911|98.242430008911|98.242430008911||98.242430008911|98.242430008911|98.242430008911|98.242430008911|98.242430008911|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711||86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711||86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|86.537383514711|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233||84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233||84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233|84.41189207233||89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|89.09471003159|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299||92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299|92.644861109299
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|137.30975341022|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226||110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226||110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226||110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226||110.82306864226|110.82306864226|110.82306864226|110.82306864226||110.82306864226|110.82306864226|110.82306864226|110.82306864226|110.82306864226|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112||112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|112.35445993112|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577||109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577|109.94770467577||109.94770467577|109.94770467577|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323||112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323||112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|112.54524902323|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142||91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142|91.54634777142
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064||199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128||209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128||209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128||209.84899825128|209.84899825128|209.84899825128|209.84899825128||209.84899825128|209.84899825128|209.84899825128|209.84899825128|209.84899825128|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835||164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|164.6778609835|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035||170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|170.9908429035|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121||173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121||173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121|173.00461664121||173.00461664121|173.00461664121|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|174.16104598656|163.37196163986||163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986|163.37196163986
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918||121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918||121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918||121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918||121.9775048918|121.9775048918|121.9775048918|121.9775048918||121.9775048918|121.9775048918|121.9775048918|121.9775048918|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347||124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|124.08950832347|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|130.42695401927|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186||127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186|127.78437318186||127.78437318186|127.78437318186|127.78437318186|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696||134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696||134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|134.86192711696|117.21721912246|117.21721912246|117.21721912246||117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373||95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133||101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|101.11622810133|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612||103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612||103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612||103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612||103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|173.91456266708|173.91456266708|173.91456266708|173.91456266708|173.91456266708|173.91456266708|173.91456266708|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317||160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|160.65268363317|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212||174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212|174.46508436212||174.46508436212|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547||177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|177.72636312547|119.80610275066|119.80610275066|119.80610275066||119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393||187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369||201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369||201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369||201.74198317369|201.74198317369|201.74198317369|201.74198317369||201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369||201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|201.74198317369|194.57388138352|194.57388138352|194.57388138352||194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|194.57388138352|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845||213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845||213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845||213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|213.70003446845|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939||142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939
00449|19701|/equities/te-connectivity|SnP500|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625||128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|128.05453740625|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012||131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012||131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012||131.7487730012|131.7487730012|131.7487730012|131.7487730012||131.7487730012|131.7487730012|131.7487730012|131.7487730012|131.7487730012|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673||137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673||137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|137.60956434673|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397||135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397||135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397||135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|135.006636397|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967||130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967|130.3996178967
00450|13843|/equities/fmc-technologies-inc|SnP500|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892||245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488||254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488||254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488||254.78488038488|254.78488038488|254.78488038488|254.78488038488||254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488|254.78488038488|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715||232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|232.99730261715|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857||236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|236.88217020857|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321||228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321||228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|228.91589699321|190.24799251461|190.24799251461|190.24799251461|190.24799251461||190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461||190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461|190.24799251461
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|159.57196507383|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|176.86199356472|188.19109764282|188.19109764282|188.19109764282||188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|188.19109764282|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843||191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843||191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843||191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|191.89075132843|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541||166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541|166.98930601541
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832||204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832||204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832||204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|204.28826996832|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942||184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|184.28255571942|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127||189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127|189.75704651127
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934||119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934||119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934||119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934||119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934|119.0961247934||119.0961247934|119.0961247934|119.0961247934|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317||87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.394378279317|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398||87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|87.284399935398|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233||78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233||78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233||78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|78.114534706233|80.645180469362|80.645180469362||80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362|80.645180469362
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935||85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935||85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935||85.809289018935|85.809289018935|85.809289018935|85.809289018935||85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935||85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|85.809289018935|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.906411512437|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749||90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|90.419052817749|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656||96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|96.908013394656|106.06224583245|106.06224583245|106.06224583245||106.06224583245|106.06224583245|106.06224583245|106.06224583245|106.06224583245|106.06224583245|106.06224583245|106.06224583245|106.06224583245|106.06224583245|106.06224583245|106.06224583245|103.50060583797|103.50060583797|103.50060583797|103.50060583797||103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|103.50060583797|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936||87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936|87.372513559936
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578||120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769||163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769||163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|163.05418624769|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992||168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992||168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992||168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|168.22717177992|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122||132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586||145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619||141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|141.95086443619|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684||148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684||148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684||148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|148.87191999684|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494||114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494|114.34270879494
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129||159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|159.83034056129|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|241.59248539277|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846||204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846|204.69429226846
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|106.0587570605|106.0587570605|106.0587570605|106.0587570605||106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605||106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605||106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605||106.0587570605|106.0587570605|106.0587570605|106.0587570605||106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|106.0587570605|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308||104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|104.34951205308|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911||108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|108.91296529911|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823||97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823||97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823|97.845644454823||99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|99.40127439917|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013||104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013|104.61860419013
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901||82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056||75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056||75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056||75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056|75.704882021056||73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113||73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113|73.437855424113
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611||176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|176.72727751611|175.69419564572|175.69419564572|175.69419564572||175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|175.69419564572|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108||169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108||169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108||169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108||169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108|169.5366254108
00463|32535|/equities/udr|SnP500/R1000VALUE|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125||111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125||111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125||111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125||111.50191148125|111.50191148125|111.50191148125|111.50191148125||111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.50191148125|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661||111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|111.34157960661|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346||105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|105.81386338346|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222||104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222||104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|104.83366858222|105.94931486777||105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777||105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777|105.94931486777
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174||186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174||186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|169.21375546069||169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069||169.21375546069|169.21375546069|169.21375546069|169.21375546069||169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069||169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|169.21375546069|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018||159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018||159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018||159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018||159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018||159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018|159.58443090018
00465|13959|/equities/under-armour|SnP500/R1000VALUE|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837||123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837||123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837||123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837||123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837|123.34526066837
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735|199.70515777735||199.70515777735|199.70515777735|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546||183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546||183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546||183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546||183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546|183.4581077546
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983||152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|152.87283001983|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862||145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862||145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862||145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862||145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862||145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862|145.26252626862
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|302.02266294579|302.02266294579|302.02266294579||302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579||302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579||302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579||302.02266294579|302.02266294579|302.02266294579|302.02266294579||302.02266294579|302.02266294579|302.02266294579|302.02266294579|302.02266294579|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663||146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663||146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663||146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663||146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663|146.87317963663||132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|132.52114015757|131.72420869496|131.72420869496|131.72420869496||131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496|131.72420869496
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243||110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243||110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243||110.80734326243|110.80734326243|110.80734326243|110.80734326243||110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243||110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|110.80734326243|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242||111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|111.86446243242|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621||124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621||124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621||124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621|124.71788796621||124.71788796621|124.71788796621|124.71788796621|130.79460532984|130.79460532984|130.79460532984|130.79460532984|130.79460532984
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349||221.13060825349|221.13060825349|221.13060825349|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665||217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665||217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665||217.7639771665|217.7639771665|217.7639771665|217.7639771665||217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|217.7639771665|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805||232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|232.11074213805|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742||222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|222.49879422742|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499||223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499||223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|223.77880901499|239.75102210781||239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781||239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359||155.30790365359|155.30790365359|155.30790365359|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584||164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584||164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584||164.91765543584|164.91765543584|164.91765543584|164.91765543584||164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584||164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|164.91765543584|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|187.46181307641|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919||161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|161.86734800919|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102||151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102||151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102||151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|151.63217612102|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321
00472|8174|/equities/unum-group|SnP500/R1000VALUE|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962||144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962||144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962||144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962||144.5157076962|144.5157076962|144.5157076962|144.5157076962||144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|144.5157076962|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698||111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698||111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|111.89843335698|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759||106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759||106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759||106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|106.89469278759|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944||92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944|92.650590936944
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|272.03438392264|272.03438392264|272.03438392264|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621||271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621||271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621||271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621||271.97726869621|271.97726869621|271.97726869621|271.97726869621||271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|271.97726869621|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593||288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593||288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|288.60372955593|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465||309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465||309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465||309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|309.1167147465|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653||238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653|238.6135647653
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917||160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627||116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627|116.37569095627
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055||85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933||69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933||69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933||69.562516028933|69.562516028933|69.562516028933|69.562516028933||69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933||69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|69.562516028933|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157||55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157|55.245176172157||55.245176172157|55.245176172157|55.245176172157|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902||57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902||57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902||57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902|57.138163529902
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872||114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872||114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872||114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872||114.84222940872|114.84222940872|114.84222940872|114.84222940872||114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872||114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|124.67402285073|124.67402285073||124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|124.67402285073|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941||135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941||135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|135.68484828941|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998||156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998||156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998|156.57871155998
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608||124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608||124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608||124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608||124.3558323608|124.3558323608|124.3558323608|124.3558323608||124.3558323608|124.3558323608|124.3558323608|124.3558323608|124.3558323608|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228||120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|120.70452061228|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232||116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232|116.64977445232
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225||111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225||111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|111.78974789225|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994||104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994||104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994||104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994||104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994|104.12412947994
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|120.36553422695|120.36553422695||120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695||120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695||120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695||120.36553422695|120.36553422695|120.36553422695|120.36553422695||120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|120.36553422695|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812||107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812||107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812||107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812||107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812|107.60854161812||107.60854161812|107.60854161812|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|112.38137877469|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849||147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849||147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849||147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849||147.06512554849|147.06512554849|147.06512554849|147.06512554849||147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|147.06512554849|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279||143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279||143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|143.52157779279|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641||150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641||150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|150.31742874641|158.83075733983|158.83075733983|158.83075733983|158.83075733983||158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|158.83075733983|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977||137.82940165977|137.82940165977|137.82940165977|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255||136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255||136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255||136.70025753255|136.70025753255|136.70025753255|136.70025753255||136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255||136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|136.70025753255|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|132.36913929483|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561||117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561||117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561||117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561|117.92876234561||114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|114.61412193913|112.59750070156|112.59750070156|112.59750070156||112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156|112.59750070156
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771||106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771||106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771||106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771||106.68972682771|106.68972682771|106.68972682771|106.68972682771||106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|108.81266186061|108.81266186061|108.81266186061|108.81266186061||108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|108.81266186061|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243||92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243||92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243||92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243|92.216464707243||92.216464707243|92.216464707243|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|94.456984376657|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909||98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236||247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236||247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236||247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236||247.60416378236|247.60416378236|247.60416378236|247.60416378236||247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|247.60416378236|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208||196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|196.18737622208|206.06835378612|206.06835378612|206.06835378612||206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|206.06835378612|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696||220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696||220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|220.82853292696|191.21671278507||191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507||191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507|191.21671278507
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|85.066236215479|85.066236215479||85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479||85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479||85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479||85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479||85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|85.066236215479|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253||88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253|88.158848625253
00485|8117|/equities/western-digital|SnP500/R1000VALUE|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419||122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419||122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419||122.14214167419|122.14214167419|122.14214167419|122.14214167419||122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|122.14214167419|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346||126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|126.67061620346|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|134.70008847761|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492||139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|139.35597148492|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958||126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958||126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958||126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958||126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958|126.13683153958
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935||91.036818057935|91.036818057935|91.036818057935|91.036818057935|91.036818057935|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769||93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|93.7538032769|100.40352900275||100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|100.40352900275|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394||99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.94879466026||117.94879466026|117.94879466026|117.94879466026|117.94879466026|117.94879466026|117.94879466026|117.94879466026|117.94879466026|117.94879466026|117.94879466026||117.94879466026|117.94879466026|117.94879466026|117.94879466026|117.94879466026|117.94879466026|117.94879466026|117.94879466026|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952||112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|112.03768632952|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904||97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904|97.034250514904
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752||120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068||110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068||110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068||110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068||110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|110.06977992068|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906||112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906|112.13302762906
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776||73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469||81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469||81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469||81.496844332469|81.496844332469|81.496844332469|81.496844332469||81.496844332469|81.496844332469|81.496844332469|81.496844332469|81.496844332469|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687||82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687||82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|82.728674292687|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883||74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883||74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883||74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|74.776222978883|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291||78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291|78.492035961291
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918||315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918||315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918||315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918||315.35314117918|315.35314117918|315.35314117918|315.35314117918||315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|245.02011668481||245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481||245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|245.02011668481|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024||231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024||231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024||231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|231.13360943024|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523||217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523|217.102288523
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669||125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669||125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669||125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669||125.7532172669|125.7532172669|125.7532172669|125.7532172669||125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|125.7532172669|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555||104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555|104.75680986555
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417||192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417||192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417||192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417||192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417||192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|192.1840203417|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014||162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014|162.58260538014
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311||69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311||69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311||69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311||69.713138760311|69.713138760311|69.713138760311|69.713138760311||69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194||72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|72.643580810194|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746||59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746|59.519525448746
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216||25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088||28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088||28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088||28.185299064088|28.185299064088|28.185299064088|28.185299064088||28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088||28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|28.185299064088|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836||36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|36.750331269836|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271||42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271||42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271||42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271||42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271|42.09659939271
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026||140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026||140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026||140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026||140.76289196026|140.76289196026|140.76289196026|140.76289196026||140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|140.76289196026|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118||149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|149.91361928118|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627||157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843||118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843||118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843||118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843||118.68137242843|118.68137242843|118.68137242843|118.68137242843||118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149||124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|124.69412304149|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|129.56445074499|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574||131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574||131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574||131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574||131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574|131.77698634574||131.77698634574|131.77698634574|131.77698634574|131.77698634574|129.8231479688|129.8231479688|129.8231479688|129.8231479688
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855||89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682||94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682||94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682||94.382469103682|94.382469103682|94.382469103682|94.382469103682||94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682||94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|94.382469103682|101.30243869064|101.30243869064||101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064||101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064||101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064||101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|101.30243869064|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494||88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494|88.116661468494
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902||85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902||85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902||85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902||85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|85.906891597902|89.2001615628||89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|89.2001615628|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873||95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873|95.72681586873
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693||78.576406424693|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691||86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691||86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691||86.313553346691|86.313553346691|86.313553346691|86.313553346691||86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691||86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|86.313553346691|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293||85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293||85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293|85.367679458293||82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461||82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461||82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461|82.352745447461
00500|41239|/equities/servicenow-inc|R1000GROWTH|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715||121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819||130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819||130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819||130.12165775819|130.12165775819|130.12165775819|130.12165775819||130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819||130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|130.12165775819|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362||119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|119.45109173362|115.83697801942|115.83697801942||115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942||115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942|115.83697801942||119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421||119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421|119.39371684421
00501|13933|/equities/the-blackstone-group|R1000GROWTH|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597||171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681||176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681||176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681||176.44468450681|176.44468450681|176.44468450681|176.44468450681||176.44468450681|176.44468450681|176.44468450681|176.44468450681|176.44468450681|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716||146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716||146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|146.29357806716|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328||144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328||144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328||144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|144.23676184328|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237||146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237|146.05071168237
00502|961620|/equities/square-inc|R1000GROWTH|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845||444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845||444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845||444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|444.98323695845|417.89526582751|417.89526582751|417.89526582751||417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751|417.89526582751
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.785145559149|96.785145559149|96.785145559149|96.785145559149||96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149||96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149||96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149||96.785145559149|96.785145559149|96.785145559149|96.785145559149||96.785145559149|96.785145559149|96.785145559149|96.785145559149|96.785145559149|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774||74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|74.682777544774|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535||79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|79.148326103535|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|88.750211483988|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216||93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216||93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216||93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216||93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216|93.648990159216
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544||316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|316.7892357544|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414||264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|264.89387642414|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889||278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889||278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889||278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|278.20603520889|231.77269374418|231.77269374418|231.77269374418||231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418|231.77269374418
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892||282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892||282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|282.69345826892|279.30548276301|279.30548276301||279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301||279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301|279.30548276301
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473||289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473||289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473||289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473||289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473|289.20564403473
00507|16141|/equities/fortinet|R1000GROWTH|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499||166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|166.03456216499|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762||109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762||109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762||109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762||109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|109.82283982762|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835||93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835|93.382798203835
00508|1152784|/equities/datadog-inc|R1000GROWTH|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933||193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933||193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|193.58046396933|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635||192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635||192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635||192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635||192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635|192.85340662635
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|162.94433532161|162.94433532161|162.94433532161|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993||170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993||170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993||170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993||170.74033920993|170.74033920993|170.74033920993|170.74033920993||170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|170.74033920993|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705||166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705||166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705||166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705||166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|166.36007834705|181.08599114714|181.08599114714||181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|181.08599114714|154.85376359427||154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427|154.85376359427
00510|989534|/equities/trade-desk-inc|R1000GROWTH|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053||433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|433.6324068053|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486||346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|346.09191725486|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113||332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113||332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113||332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113||332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113|332.41631025113
00511|1072316|/equities/spotify-technology|R1000GROWTH|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824||249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824||249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824||249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824||249.96534466824|249.96534466824|249.96534466824|249.96534466824||249.96534466824|249.96534466824|249.96534466824|249.96534466824|249.96534466824|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137||178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137|178.44343249137
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1082.9412333356|1082.9412333356|1082.9412333356||1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356||1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356|1082.9412333356||1082.9412333356|437.14577698932|437.14577698932|437.14577698932|437.14577698932||437.14577698932|437.14577698932|437.14577698932|437.14577698932||437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932||437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932||437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|437.14577698932|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386||405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386||405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386||405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386|405.69244196386||405.69244196386|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188|313.18169969188
00513|942355|/equities/hubspot-inc|R1000GROWTH|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047||231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|231.31477464047|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447||251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447|251.57676749447
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603||147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|147.9450523603|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375||151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375||151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375||151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375||151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375||151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375|151.04911160375
00515|32341|/equities/epam-systems-inc|R1000GROWTH|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941||122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|122.96156201941|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089||109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089||109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089||109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089||109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089||109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|109.5035729089|116.25446998068|116.25446998068
00516|1052405|/equities/mongodb|R1000GROWTH|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765||163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765||163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765||163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765||163.84537694765|163.84537694765|163.84537694765|163.84537694765||163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|163.84537694765|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699||157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699||157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|157.38775726699|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455||172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455||172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455||172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455||172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455|172.01411769455
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282||145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|145.06889019282|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|139.71904785062|138.80984337651|138.80984337651||138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651||138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651||138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651||138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|138.80984337651|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915||149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915|149.99820984915
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|119.62911863577|119.62911863577|119.62911863577|119.62911863577||119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577||119.62911863577|119.62911863577|119.62911863577|119.62911863577||119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577||119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|119.62911863577|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174||133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174||133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174|133.83279295174||154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768||154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768||154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768|154.30790945768
00519|949620|/equities/etsy-inc|R1000GROWTH|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165||97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563||97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563||97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|97.950628037563|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971||109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971|109.33087925971||109.33087925971|109.33087925971|109.33087925971|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635||122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635||122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635|122.98048307635
00520|1050149|/equities/roku|R1000GROWTH|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059||131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|131.02510208059|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797||122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|122.88749233797|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664||130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664||130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664||130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664||130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664|130.75780459664
00521|17608|/equities/zebra-tech|R1000GROWTH|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699||275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411||285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|285.08089409411|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255||279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255||279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|279.69947617255|267.19731385718|267.19731385718|267.19731385718|267.19731385718||267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|267.19731385718|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863||249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863|249.44435883863
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419||57.995041802419|57.995041802419|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005||99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005||99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005||99.087703194005|99.087703194005|99.087703194005|99.087703194005||99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005||99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|99.087703194005|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487||98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487||98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487||98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487||98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|98.140645960487|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967||102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967|102.83614430967
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299||127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|127.21520387299|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062||101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062|101.62338646062
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604||309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|317.09515807433|317.09515807433|317.09515807433|317.09515807433||317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433||317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433||317.09515807433|317.09515807433|317.09515807433|317.09515807433||317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433||317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|317.09515807433|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|332.85937822717|371.52801391549|371.52801391549|371.52801391549||371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|371.52801391549|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183||353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183||353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183||353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|353.30120476183|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824||365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824|365.78924974824
00525|39269|/equities/generac-holdings|R1000GROWTH|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231||288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231||288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|288.34698664231|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943||290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943||290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|290.39719080943|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249||256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249||256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249|256.29688964249
00526|1166014|/equities/unity-software-inc|R1000GROWTH|193.12752611716|193.12752611716|193.12752611716|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705||183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705||183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705||183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705||183.38431733705|183.38431733705|183.38431733705|183.38431733705||183.38431733705|183.38431733705|183.38431733705|183.38431733705|183.38431733705|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187||171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|171.48818214187|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455||151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455||151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455||151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455||151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455||151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455|151.85890064455
00527|1072222|/equities/zscaler-inc|R1000GROWTH|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303||232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.59506218303|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|232.50206135849|274.64657888901||274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|274.64657888901|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555||265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555||265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555||265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555||265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555|265.99122444555
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796
00529|1127189|/equities/pinterest-inc|R1000GROWTH|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|208.38877278687|208.38877278687||208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687||208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|208.38877278687|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951||209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|209.40438404951|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567||179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567||179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567||179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567||179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567|179.2477436567
00530|16662|/equities/monolithic-power|R1000GROWTH|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831||244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|244.36868610831|266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527||266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|266.01137127527|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166||224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166||224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166||224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166||224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166|224.35153478166
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043||111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043||111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043||111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043||111.47400797043|111.47400797043|111.47400797043|111.47400797043||111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682||116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|116.17321449682|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532||120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532||120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532||120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532|120.91174581532||134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|134.54820654907|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148||132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148|132.64213901148
00532|101887|/equities/paycom-soft|R1000GROWTH|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724||133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724||133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724||133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724||133.63107089724|133.63107089724|133.63107089724|133.63107089724||133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149||111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|111.36572208149|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546||116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|116.71353631546|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573||114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573||114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573||114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.01035089573|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347||114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347|114.88578054347
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408||173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|163.59508953536||163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536||163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536||163.59508953536|163.59508953536|163.59508953536|163.59508953536||163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|163.59508953536|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359||147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|147.10730301359|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|150.81431897397|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417||156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|156.41556018417|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796||147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796||147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796||147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796||147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796|147.31447209796
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507||161.91962474507|161.91962474507|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955||170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|170.96359913955|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105||163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105||163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105||163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|163.38420583105|150.72204668873|150.72204668873||150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873|150.72204668873
00535|8362|/equities/teradyne-inc|R1000GROWTH|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927||256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|256.18734110927|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345||187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345||187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345||187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|187.43723696345|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035||190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035|190.56827370035
00536|16924|/equities/plug-power|R1000GROWTH|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313||451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313||451.24863439313|451.24863439313|451.24863439313|451.24863439313||451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313||451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|451.24863439313|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798||493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|493.77230532798|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825||552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825||552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|552.82508041825|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465||530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|530.78681198465|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766||720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766|720.86431440766
00537|1130930|/equities/avantor-inc|R1000GROWTH|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148||131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148||131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148||131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148||131.46303068148|131.46303068148|131.46303068148|131.46303068148||131.46303068148|131.46303068148|131.46303068148|131.46303068148|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156||135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|135.33496400156|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837||143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837||143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837||143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837||143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|143.26769634837|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777||137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777|137.62639059777
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987||383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234||401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234||401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|401.10729771234|373.52612839188|373.52612839188|373.52612839188|373.52612839188||373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|373.52612839188|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575||393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575|393.73247922575
00539|1008759|/equities/carvana|R1000GROWTH|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337||1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337||1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337||1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337||1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337||1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483||1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|1090.4021900483|952.81561521175|952.81561521175|952.81561521175||952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175||952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175||952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175|952.81561521175||768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623||768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623|768.06520967623
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296||217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|231.77244325672|231.77244325672|231.77244325672|231.77244325672||231.77244325672|231.77244325672|231.77244325672|231.77244325672|231.77244325672|231.77244325672||231.77244325672|231.77244325672|231.77244325672|231.77244325672|231.77244325672||231.77244325672|231.77244325672|231.77244325672|231.77244325672||231.77244325672|231.77244325672|231.77244325672|231.77244325672|231.77244325672|231.77244325672|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999||233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|233.21605060999|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081||214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|214.70820347081|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308||205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308||205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308||205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|205.60011823308|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907
00541|41236|/equities/ringcentral-inc|R1000GROWTH|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483||165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|165.64595960483|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|149.14325809646|157.38055641945||157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945||157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945||157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945|157.38055641945||157.38055641945|157.38055641945|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|147.95438269778|157.33969553653|157.33969553653|157.33969553653|157.33969553653||157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653|157.33969553653
00542|16943|/equities/pool-corp|R1000GROWTH|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827||165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|165.27561383827|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217||174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217||174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217||174.15948939217|174.15948939217|174.15948939217|174.15948939217||174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217||174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|174.15948939217|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924|180.66711901924||171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403||171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403||171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403||171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|171.188416403|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505||178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505|178.71593143505
00543|16942|/equities/insulet-corp|R1000GROWTH|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627||175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627|175.44957772627
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277||100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495||100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495||100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495||100.38173184495|100.38173184495|100.38173184495|100.38173184495||100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495||100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|100.38173184495|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615|105.2892644615||106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|106.003729599|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222||68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222||68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222||68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222||68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222|68.64103916222
00545|13978|/equities/entegris-inc.|R1000GROWTH|141.74566435377|141.74566435377|141.74566435377|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432||160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|160.68568618432|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354||148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354|148.2983269354
00546|17327|/equities/techne-corp|R1000GROWTH|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231||112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196||120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|120.0979007196|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086||129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086||129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|129.25427345086|113.44662124639|113.44662124639||113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639||113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639|113.44662124639
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945||132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945||132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945||132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945||132.84952742945|132.84952742945|132.84952742945|132.84952742945||132.84952742945|132.84952742945|132.84952742945|132.84952742945|132.84952742945|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779||110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779||110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779||110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779||110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|110.46491670779|98.620584508337||98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337||98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337|98.620584508337
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503||180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503||180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503||180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503||180.04679209503|180.04679209503|180.04679209503|180.04679209503||180.04679209503|180.04679209503|180.04679209503|180.04679209503|180.04679209503|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938||177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|177.11727240938|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156||169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156||169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156||169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|169.5908313156|176.98712319387||176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387||176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387|176.98712319387
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|157.96994637587|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443||168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|168.87053971443|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159||180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159||180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159||180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|180.55806314159|161.75704213432|161.75704213432|161.75704213432||161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432|161.75704213432
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157||160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455||156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455||156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455||156.18510748455|156.18510748455|156.18510748455|156.18510748455||156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455||156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|156.18510748455|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789||122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789|122.07015989789
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456||89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456|89.747464709456
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|171.36771040464|171.36771040464|171.36771040464|171.36771040464||171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464||171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464||171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464||171.36771040464|171.36771040464|171.36771040464|171.36771040464||171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.36771040464|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218||171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|171.4929002218|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|176.59654023458|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|184.77660033125|174.69330288852|174.69330288852|174.69330288852||174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|174.69330288852|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021||181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021||181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021||181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|181.78850837021|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911||187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911|187.23517974911
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525||138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525||138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525||138.34085403525|138.34085403525|138.34085403525|126.65096954614|126.65096954614||126.65096954614|126.65096954614|126.65096954614|126.65096954614||126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614||126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614||126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|126.65096954614|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495||128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495||128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495|128.96065487495||133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891||133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|133.3271179891|142.06708506212|142.06708506212
00556|24350|/equities/trex-co.-inc|R1000GROWTH|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333||104.79272302333|104.79272302333|104.79272302333|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968||111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968||111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968||111.04217672968|111.04217672968|111.04217672968|111.04217672968||111.04217672968|111.04217672968|111.04217672968|111.04217672968|111.04217672968|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163||113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|113.83920602163|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|114.84640902881|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903||122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|122.85009255903|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002||124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002||124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002||124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002||124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002|124.53505181002
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217||164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|164.53346464217|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079||124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079||124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079||124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|124.31036110079|125.62947054148||125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|125.62947054148|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115||119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115|119.20888025115
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152||156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039||120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039||120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039||120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|120.04597143039|129.92972566146||129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146||129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146|129.92972566146
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837||178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|178.56046099837|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922||155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922||155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922||155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922||155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|155.14989355922|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652||152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652|152.48896118652
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728||99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728||99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728||99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728||99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728||99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728|99.345610577728
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937||857.44946563937|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198||391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|391.97331482198|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409||417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409|417.80182355409
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735
00563|15703|/equities/cognex-corp|R1000GROWTH|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082||128.11965504082|128.11965504082|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984||145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984||145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984||145.6832245984|145.6832245984|145.6832245984|145.6832245984||145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984||145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|145.6832245984|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034||150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|150.57230742034|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368||144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368||144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|144.69619494368|132.18972505612|132.18972505612||132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|132.18972505612|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749||128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749|128.48673728749
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385||75.989764853385|75.989764853385|75.989764853385|75.989764853385|75.989764853385|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288||72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288||72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288||72.473357545288|72.473357545288|72.473357545288|72.473357545288||72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288||72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|72.473357545288|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651|86.696841334651||82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835||82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835||82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835||82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835|82.544836079835||82.544836079835|82.544836079835|82.544836079835|82.544836079835|61.136624336073|61.136624336073|61.136624336073|61.136624336073
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937||165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937||165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937||165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937||165.80927521937|165.80927521937|165.80927521937|165.80927521937||165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|165.80927521937|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207||169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|169.00860817207|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587||141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587||141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587|141.16754495587||141.16754495587|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726||155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726||155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726|155.81922685726
00566|41254|/equities/apollo-globl-man|R1000GROWTH|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683||223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683||223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683||223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683||223.97267524683|153.10497532032|153.10497532032|153.10497532032||153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032||153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032||153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|153.10497532032|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975||154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975||154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975||154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|154.16097801975|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761||122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761|122.83547514761
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563||83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563||83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563||83.234849325563|83.234849325563|83.234849325563|83.234849325563|83.234849325563||83.234849325563|83.234849325563|83.234849325563|83.234849325563||83.234849325563|83.234849325563|83.234849325563|83.234849325563|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625||95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625||95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|95.951271312625|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584||110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584|110.5238395584||111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946||111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946||111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946|111.22679288946
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196||266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|266.06352403196|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521||240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521||240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|240.95591743521|279.87213826031|279.87213826031|279.87213826031||279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031|279.87213826031||279.87213826031|279.87213826031|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712||292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712|292.57272003712
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|272.26921103947|272.26921103947|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145||181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145|181.73937578145
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033||1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033||1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033||1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033||1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|1394.8862174033|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467|599.89687701467||599.89687701467|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292|742.68561296292
00572|8280|/equities/las-vegas-sands|R1000GROWTH|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332||75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332||75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332||75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332||75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332||75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332||75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332|75.041893121332
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839||104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839||104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839||104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839||104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|104.97900779839|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841||115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841|115.13633529841
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546||177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546|177.45755318546||177.45755318546|177.45755318546|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341||181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341||181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|181.44201994341|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026||139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026|139.26119622026
00575|16932|/equities/ptc|R1000GROWTH|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761||92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|92.596161074761|95.330232132316|95.330232132316|95.330232132316||95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316||95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316||95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|95.330232132316|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394||92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394|92.731884722394
00576|16770|/equities/novavax|R1000GROWTH|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|2055.2283010537||2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537||2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537||2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537||2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2055.2283010537|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951||2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|2806.0405786951|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238||3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238||3477.6429936238|3477.6429936238|3477.6429936238|3477.6429936238|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518||1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518||1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518|1079.108509518
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754||353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754||353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754||353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|353.05732823754|376.5904664884|376.5904664884|376.5904664884||376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884||376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|376.5904664884|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507||314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507|314.24962573507
00578|1096127|/equities/elastic|R1000GROWTH|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654||205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654||205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654||205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654||205.81326129654|205.81326129654|205.81326129654|205.81326129654||205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|205.81326129654|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005||164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005||164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|164.88672683005|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738||161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738||161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738|161.66633346738||165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355||165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355|165.55692111355
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571||534.27752799571|534.27752799571|534.27752799571|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076|376.66292643076||376.66292643076|376.66292643076|376.66292643076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|409.99110321076|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523||294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523|294.58886229523
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078||156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969||169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969||169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969||169.69269955969|169.69269955969|169.69269955969|169.69269955969||169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969||169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|169.69269955969|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494||150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494||150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494||150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|150.29555520494|147.48884253156|147.48884253156|147.48884253156|147.48884253156||147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|147.48884253156|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991||129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991|129.43635420991
00582|31033|/equities/five-below-inc|R1000GROWTH|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944||74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|74.128109534944|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|71.021623713706|73.327025392032||73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032||73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032||73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032||73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032||73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|73.327025392032|80.244941826931|80.244941826931
00583|958827|/equities/novocure-ltd|R1000GROWTH|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624||142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624||142.16904986624|142.16904986624|142.16904986624|142.16904986624|102.70845966351|102.70845966351||102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351||102.70845966351|102.70845966351|102.70845966351|102.70845966351||102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351||102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|102.70845966351|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666||115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|115.3885021666|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591||119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591|119.03084605591||119.03084605591|119.03084605591|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076||87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|87.064312923076|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002||128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002||128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002||128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002||128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002||128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002|128.23790022002
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|708.8343798885|708.8343798885|708.8343798885||708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|708.8343798885|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484||721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484||721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484|721.93754635484||721.93754635484|721.93754635484|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311||815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311|815.76707536311
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823||332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373||367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373||367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373||367.27447731373|367.27447731373|367.27447731373|367.27447731373||367.27447731373|367.27447731373|367.27447731373|367.27447731373|367.27447731373|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551||325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|325.09646229551|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328||289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|289.50474851328|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903||293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903||293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903|293.06846099903||293.06846099903|293.06846099903|293.06846099903|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|318.29665377743|314.45402558478|314.45402558478|314.45402558478||314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478|314.45402558478
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533|174.08086728533||178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127|178.00589732127||178.00589732127|178.00589732127|178.00589732127|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962||202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962||202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|202.7656053962|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912||207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912|207.07271792912
00588|6509|/equities/taser-intl|R1000GROWTH|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|247.57556187609||247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609||247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609||247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609||247.57556187609|247.57556187609|247.57556187609|247.57556187609||247.57556187609|247.57556187609|247.57556187609|247.57556187609|247.57556187609|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675||183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|183.43958112675|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949||135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|135.42873889949|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813||137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813||137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813||137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|137.04033321813|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998||143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998|143.86983424998
00589|17606|/equities/zillow|R1000GROWTH|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323||329.7568669323|329.7568669323|329.7568669323|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423||324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423||324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423||324.09811386423|324.09811386423|324.09811386423|324.09811386423||324.09811386423|324.09811386423|324.09811386423|324.09811386423|324.09811386423|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348||276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|276.66406066348|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939||229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|229.46914218939|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523||210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523||210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523|210.14619917523||210.14619917523|210.14619917523|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251||235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251|235.54501852251
00590|100183|/equities/five9-inc|R1000GROWTH|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807||109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807||109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807|109.82694768807||90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949||90.611807738949|90.611807738949|90.611807738949|90.611807738949||90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949||90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949||90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|90.611807738949|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901||99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901||99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901||99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901||99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901|99.168024929901
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391||214.16852080391|214.16852080391|214.16852080391|214.16852080391|214.16852080391|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702||155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|155.0990482702|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419||160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|160.83440308419|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334||152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998|97.466323181998||93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188||93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188|93.686990005188||93.686990005188|93.686990005188|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987||101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987|101.99443688987
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384||170.81372228384|170.81372228384|170.81372228384|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661||174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661||174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661||174.2161639661|174.2161639661|174.2161639661|174.2161639661||174.2161639661|174.2161639661|174.2161639661|174.2161639661|174.2161639661|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703||177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|177.59219152703|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622||164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|164.81873923622|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663||560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|560.36022157663|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276||568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276||568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276||568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276|568.52999764276||568.52999764276|568.52999764276|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|561.60540302348|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279||536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221||343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221||343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221||343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221||343.67649627221|343.67649627221|343.67649627221|343.67649627221||343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|343.67649627221|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785||215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785||215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785||215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785||215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|215.36043931785|205.43583416914|205.43583416914||205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914||205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914|205.43583416914
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|77.272587231534|77.272587231534|77.272587231534||77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534||77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|77.272587231534|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716||53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716|53.277477096716
00597|100228|/equities/paylocity-holdng|R1000GROWTH|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619||146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619||146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619||146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619|146.42838684619||146.42838684619|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458||152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458|152.60269175458
00598|1096128|/equities/guardant-health|R1000GROWTH|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231||170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231||170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|170.25207921231|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831||148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831||148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831|148.22831601831||148.22831601831||148.22831601831|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837||129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837|129.90974313837
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355||395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738||403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738||403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738||403.49801616738|403.49801616738|403.49801616738|403.49801616738||403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738||403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|403.49801616738|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|422.64377937298|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|463.66923311938|519.29043120583|519.29043120583|519.29043120583||519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.29043120583|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986||519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986||519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986||519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|519.1346907986|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687||419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687|419.21822019687
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515||251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|251.73678442515|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238||269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238||269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238||269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238||269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238|269.23144363238
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332||172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|172.95905237332|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706||161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|161.65303883706|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613||172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613||172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613||172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613||172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613|172.99271104613
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|842.12004091763|842.12004091763|842.12004091763|842.12004091763|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616||705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|705.72463978616|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117||667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|667.24464132117|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785||625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785||625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785||625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|625.25267187785|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813
00605|39153|/equities/bruker|R1000GROWTH|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636||114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642||116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642||116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642||116.93903037642|116.93903037642|116.93903037642|116.93903037642||116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642||116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|116.93903037642|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263||124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|124.71900170263|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668||134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668||134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668||134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|134.04879804668|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534||113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534|113.33558629534
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831|91.37370569831||91.37370569831|91.37370569831|91.37370569831|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051||106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051|106.67021445051||106.67021445051|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136||116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|116.72106539136|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045||125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045|125.63350633045
00607|1096134|/equities/yeti-holdings|R1000GROWTH|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176||132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|132.73643336176|157.80539905576|157.80539905576|157.80539905576|157.80539905576||157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|157.80539905576|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603||171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|171.23724885603|165.07659049862|165.07659049862|165.07659049862||165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862||165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862||165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862|165.07659049862
00608|15706|/equities/churchill-downs|R1000GROWTH|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152||258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152||258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|258.68275595152|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283||257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283||257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|257.83962039283|243.64947497055|243.64947497055||243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055||243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055|243.64947497055
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182||139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|139.80219060182|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374||142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|142.12450501374|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271||147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271||147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271||147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|147.97237320271|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576||143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576|143.62206097576
00611|1072273|/equities/dropbox-inc|R1000GROWTH|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659||109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|109.95456967659|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|108.77436778611|109.69913146435|109.69913146435|109.69913146435||109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.69913146435|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601||109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601||109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601|109.30889869601||109.30889869601|109.30889869601|109.30889869601|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158||115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158|115.37655154158
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434||65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|65.01259358434|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469||58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469||58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|58.673507801469|62.861329577953|62.861329577953||62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953||62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953|62.861329577953
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|189.86921190492|189.86921190492|189.86921190492|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697||185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|185.13530222697|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363||191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363||191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363|191.13305757363||191.13305757363|191.13305757363|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|221.34947431196|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906||198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906|198.45919119906
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673||440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673|440.9098344673
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606||131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|131.37915063606|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465||117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465||117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465||117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465|117.71270552465||122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196||122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196|122.21257244196
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921||73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266||76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.574410448266|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945||76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945||76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945||76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|76.190410777945|77.724696282563|77.724696282563||77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563|77.724696282563
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437||396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|396.62308333437|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559||405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|405.9103112559|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281||416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281||416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281|416.01532346281||416.01532346281|416.01532346281|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|441.81746332075|430.6171122316|430.6171122316|430.6171122316||430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316|430.6171122316
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404||112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|112.11781078404|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471||116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471||116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471|116.50782565471||116.50782565471|116.50782565471|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512||125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512|125.05133270512
00619|29735|/equities/wms-industries-inc|R1000GROWTH|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821||110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199||117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199||117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199||117.4746585199|117.4746585199|117.4746585199|117.4746585199||117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199||117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|117.4746585199|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|134.24754704809|152.94159865123||152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|152.94159865123|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152||160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|160.560179152|173.82098185794|173.82098185794|173.82098185794||173.82098185794|173.82098185794|173.82098185794|173.82098185794|173.82098185794|173.82098185794|173.82098185794|173.82098185794|173.82098185794|173.82098185794|173.82098185794|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912||179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|179.95753375912|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955||154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955|154.91011694955
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236||903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|935.78215673904|935.78215673904|935.78215673904|935.78215673904||935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904||935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904||935.78215673904|935.78215673904|935.78215673904|935.78215673904||935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|935.78215673904|570.92263096698|570.92263096698|570.92263096698||570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698||570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|570.92263096698|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671||448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671||448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|448.9055998671|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142||474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|474.48007596142|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207||433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207|433.5447780207
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|77.96505439477|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352||84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352|84.520461379352
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421||113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421||113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421||113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421||113.1526090421|113.1526090421|113.1526090421|113.1526090421||113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|115.27129545252|115.27129545252|115.27129545252|115.27129545252||115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|115.27129545252|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803||122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803||122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803||122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803||122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803||122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803|122.76094042803
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193||62.908046356193|62.908046356193|62.908046356193|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945||64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945||64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945||64.628455850945|64.628455850945|64.628455850945|64.628455850945||64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945||64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|64.628455850945|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371||78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|78.362218215371|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461||87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461|87.455880689461||87.455880689461|87.455880689461|87.455880689461|87.455880689461|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198||51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198||51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335||182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|192.48795687278|192.48795687278|192.48795687278|192.48795687278||192.48795687278|192.48795687278|192.48795687278|192.48795687278|192.48795687278|192.48795687278||192.48795687278|192.48795687278|192.48795687278|192.48795687278|192.48795687278||192.48795687278|192.48795687278|192.48795687278|192.48795687278||192.48795687278|192.48795687278|192.48795687278|192.48795687278|192.48795687278|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335||217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|217.93392155335|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878||224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|224.92225604878|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138||214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138||214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138||214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|214.96918288138|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933||129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933|129.29777207933
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256||327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256||327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256||327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256||327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256|327.46771395256
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935||62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935||62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935||62.123566178935|62.123566178935|62.123566178935|62.123566178935||62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935||62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|62.123566178935|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138||60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|60.066295556138|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221||58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221||58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221||58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|58.867171277221|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575||53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575|53.619925379575
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|284.37064850014|284.37064850014|284.37064850014|284.37064850014|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777|316.52658418777||316.52658418777|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556||280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556||280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556||280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|280.46694860556|266.82168750648|266.82168750648|266.82168750648||266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|266.82168750648|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626||277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626|277.95373457626
00628|16860|/equities/universal-display|R1000GROWTH|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706||116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706||116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706||116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706||116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706|116.93386808706
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255||172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|145.29993660284|145.29993660284|145.29993660284|145.29993660284||145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284||145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284||145.29993660284|145.29993660284|145.29993660284|145.29993660284||145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284||145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|145.29993660284|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141||124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141||124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141|124.66426141141||136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284||136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284||136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284|136.63933251284
00631|15506|/equities/sarepta|R1000GROWTH|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684||69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|69.535189215684|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355||74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|74.282589511355|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606||67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606||67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606|67.440115402606||75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544||75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544|75.806925803544
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586||292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|247.00189315591|247.00189315591|247.00189315591|247.00189315591||247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591||247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591||247.00189315591|247.00189315591|247.00189315591|247.00189315591||247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591||247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.00189315591|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733|247.70040830733||247.70040830733|247.70040830733|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|297.76336243323|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934||272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934||272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934||272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934||272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934|272.62214794934
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775||139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|139.27639566775|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293||121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293||121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293||121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|121.86654154293|125.84318622773||125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|125.84318622773|123.21742294477|123.21742294477|123.21742294477||123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477|123.21742294477
00634|989658|/equities/nutanix-inc|R1000GROWTH|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|196.8958678567|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547||173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|173.86562691547|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978||190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978||190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|190.29784590978|221.14028088478|221.14028088478||221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|221.14028088478|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293||137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293||137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293||137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293||137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|137.38897550293|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185||146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185|146.92122455185
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951||106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417||110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|110.19918119417|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675||104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675|104.78793236675
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|99.294549081726||99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726|99.294549081726
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|367.65241522678|367.65241522678||367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678||367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678||367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678||367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|367.65241522678|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549||287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549|287.98666428549
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602||245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602||245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602||245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|245.08086326602|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778||251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|251.86096031778|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639||167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|167.22646080639|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048||163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|163.22420334048|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709||162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709||162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709||162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|162.28618916709|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753||156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753|156.43248555753
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|186.78971640701|186.78971640701|186.78971640701|186.78971640701||186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701|186.78971640701||186.78971640701|186.78971640701|186.78971640701|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|192.77937147885|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018||198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018||198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018||198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018||198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018|198.34288953018
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046||105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871||112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871||112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871||112.65283523871|112.65283523871|112.65283523871|112.65283523871||112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871||112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|112.65283523871|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|117.07839870995|120.37795855391|120.37795855391|120.37795855391||120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|120.37795855391|125.172047992|125.172047992||125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992||125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992||125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|125.172047992|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095||134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095|134.86187361095
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576||152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|152.33650674576|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475||154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475||154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475|154.86388535475||154.86388535475|154.86388535475|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|158.83964158359|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533||147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533|147.27419875533
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559||294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|294.69036502559|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523||260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|260.66336885523|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595||269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595||269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|269.01077314595|280.83974312643|280.83974312643||280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|280.83974312643|250.16010753797||250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797|250.16010753797
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|544.53628313051||544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051||544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051||544.53628313051|544.53628313051|544.53628313051|544.53628313051||544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051||544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|544.53628313051|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229||581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|581.31615634229|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126||434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126||434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126||434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126||434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126|434.32690267126
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974||124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816||127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816||127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816||127.37068844816|127.37068844816|127.37068844816|127.37068844816||127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816||127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|127.37068844816|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|138.4554301891|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208||141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|141.79179103208|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098||136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098||136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098||136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|136.88183945098|150.98371878555||150.98371878555|150.98371878555|150.98371878555|150.98371878555|150.98371878555|150.98371878555|150.98371878555|150.98371878555
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707||359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|359.75624595707|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|315.15544708552|309.80206736152|309.80206736152|309.80206736152||309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|309.80206736152|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788||240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788||240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788||240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788||240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788|240.99170564788
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702||62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|62.554575671702|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|63.864435238443|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897||62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897||62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897||62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|62.478658590897|63.887375214374|63.887375214374|63.887375214374||63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374||63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374|63.887375214374
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529||102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529||102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|102.42728350529|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171||69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171|69.503011790171
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597||99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846||101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846||101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846||101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846||101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846|101.8722474846
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681||114.54908031681|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937||96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937||96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937||96.015255539937|96.015255539937|96.015255539937|96.015255539937||96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937||96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|96.015255539937|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435||94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|94.001738305435|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524||81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524||81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524||81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524||81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275||132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275||132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|132.330177275||132.330177275|132.330177275|132.330177275|132.330177275|132.330177275||132.330177275|132.330177275|132.330177275|132.330177275||132.330177275|132.330177275|132.330177275|132.330177275|132.330177275|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546||120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546||120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|120.92678175546|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428||117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428||117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428||117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|117.07954781428|113.98929794694||113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694|113.98929794694
00656|942669|/equities/freshpet-inc|R1000GROWTH|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943||126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427||130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427||130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427||130.54139574427|130.54139574427|130.54139574427|130.54139574427||130.54139574427|130.54139574427|130.54139574427|130.54139574427|130.54139574427|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502||119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502||119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|119.99062048502|110.27434770843|110.27434770843|110.27434770843||110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843||110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843||110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|110.27434770843|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302||154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|169.26897180219||169.26897180219|169.26897180219|169.26897180219|169.26897180219|169.26897180219|169.26897180219||169.26897180219|169.26897180219|169.26897180219|169.26897180219|169.26897180219||169.26897180219|169.26897180219|169.26897180219|169.26897180219||169.26897180219|169.26897180219|169.26897180219|169.26897180219|169.26897180219|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966||136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|136.699054966|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955||118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955||118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955||118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955||118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|118.07099420955|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518||115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518|115.28906897518
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691||116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691||116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691||116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691||116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691||116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|116.11711927691|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701||121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701|121.52116550701
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907||138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|138.90304575907|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678||129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678||129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678||129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678||129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|129.7128876678|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551||88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551|88.973027915551
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812||114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532||119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532||119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532||119.94960992532|119.94960992532|119.94960992532|119.94960992532||119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|119.94960992532|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036||126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|126.70956523036|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161||128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|128.3979989161|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487||136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487||136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|136.49487489487|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439||132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|132.53988473439|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412||90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412|90.461031378412
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198||60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198||60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198||60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198||60.204596441198|60.204596441198|60.204596441198|60.204596441198||60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|67.323369535927|67.323369535927|67.323369535927|67.323369535927||67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|67.323369535927|72.632829362312|72.632829362312|72.632829362312||72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|72.632829362312|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834||74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834||74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834||74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834||74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834|74.366308001834
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394||58.608231800394|58.608231800394|58.608231800394|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854||78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854||78.032982012854|78.032982012854|78.032982012854|78.032982012854|78.032982012854||81.010944326288|81.010944326288|81.010944326288|81.010944326288||81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288||81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288||81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|81.010944326288|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361||89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361||89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361||89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361||89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361|89.198472078361
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686||88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686||88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686||78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225||78.651770540225|78.651770540225|78.651770540225|78.651770540225||78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225||78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|78.651770540225|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074||76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074||76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074|76.151709904074||76.151709904074|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185||73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|73.133490741185|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699||77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699|77.911822835699
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499||123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499||123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499||123.44253412499|123.44253412499|123.44253412499|123.44253412499||123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|123.44253412499|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373||131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|131.84220073373|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221||135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|135.4352992221|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781||142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781||142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781||142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781||142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781|142.16988675781
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788||107.68890643788|107.68890643788|107.68890643788|107.68890643788|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206||104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206||104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206||104.5421866206|104.5421866206|104.5421866206|104.5421866206||104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|104.5421866206|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051||102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051||102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|102.27575587051|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302||98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302||98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302||98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|98.473686822302|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507||97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507|97.43406534507
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019||153.39300552019|153.39300552019|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683||129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|129.72253462683|141.48565171|141.48565171||141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171||141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171|141.48565171
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075||126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075||126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075||126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075||126.1097451075|126.1097451075|126.1097451075|126.1097451075||126.1097451075|126.1097451075|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833||123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833||123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|123.46270471833|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644||125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644||125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644||125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644||125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644|125.93608951644
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975||100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975||100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975||100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975||109.96031694214|109.96031694214|109.96031694214|109.96031694214||109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214||109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214||109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|109.96031694214|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276||95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276||95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276||95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276||95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276|95.161718152276
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844|245.97392705844||245.97392705844|245.97392705844|245.97392705844|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373||268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373||268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373|268.16746659373
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835||117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835||117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835||117.72358434835|117.72358434835|120.36068700054|120.36068700054|120.36068700054||120.36068700054|120.36068700054|120.36068700054|120.36068700054||120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054||120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|120.36068700054|124.25739903425|124.25739903425|124.25739903425||124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425||124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.25739903425||124.25739903425|124.25739903425|124.25739903425|124.25739903425|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169||124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169||124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169|124.40917823169
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917||203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917||203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917||203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917||203.7367431917|203.7367431917|203.7367431917|203.7367431917||203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949||219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|219.0764781949|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571||168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571|168.10914700571
00676|958830|/equities/zillow-group-inc|R1000GROWTH|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817||233.80151479817|233.80151479817|233.80151479817|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488||229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488||229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488||229.67878068488|229.67878068488|229.67878068488|229.67878068488||229.67878068488|229.67878068488|229.67878068488|229.67878068488|229.67878068488|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139||197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|197.34397103139|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962||163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|163.59579456962|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827||150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827||150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827|150.44259820827||150.44259820827|150.44259820827|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064||169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064|169.14305429064
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023
00678|1163256|/equities/ncino|R1000GROWTH|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|44.062424488208|44.062424488208|44.062424488208|44.062424488208||44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208|44.062424488208||44.062424488208|44.062424488208|44.062424488208|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487||49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487||49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487||49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|49.615936230487|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818||46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818|46.542283807818
00679|32543|/equities/the-wendys-co|R1000GROWTH|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597||136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597||136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597||136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|136.16706786597|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884||143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884|143.16045614884
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481||94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|102.38452679122|102.38452679122|102.38452679122|102.38452679122||102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122||102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122||102.38452679122|102.38452679122|102.38452679122|102.38452679122||102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122||102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|102.38452679122|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|89.131555764588|92.806701129308|92.806701129308|92.806701129308||92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308||92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308||92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308||92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|92.806701129308|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|103.78856968799|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879||84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879|84.074727567879
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551||57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551||57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|57.202201367551|38.900095456311||38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311||38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311|38.900095456311
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005||196.07327407005|196.07327407005|196.07327407005|196.07327407005|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479||207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479||207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479||207.43665397479|207.43665397479|207.43665397479|207.43665397479||207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|207.43665397479|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029||219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|219.08079841029|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654||205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654||205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654|205.07614824654||205.07614824654|205.07614824654|205.07614824654|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821||164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821||164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821|164.13839191821
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189||125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189||125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189|125.00675996189||98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088||98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088|98.278072566088
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627||32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627||32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|32.137483780627|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478||35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478||35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478||35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|35.98338832478|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293||37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293|37.092452659293
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326||163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745||159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|159.60056648745|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582||141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582||141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582||141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582||141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582|141.54507652582
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524||90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|90.53542297524|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044||69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044||69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044||69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044||69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044||69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044|69.327459760044
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013||67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013||67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|67.239157023013|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851||77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851||77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851||77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851||77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851|77.643368386851
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|77.661109908136|77.661109908136||77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136||77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136||77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136||77.661109908136|77.661109908136|77.661109908136|77.661109908136||77.661109908136|77.661109908136|77.661109908136|77.661109908136|77.661109908136|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803||61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|61.335452512803|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859||51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859||51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859||51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859||51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859||51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859|51.909251527859
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552||163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|163.01825006552|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313||170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313||170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313||170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313||170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313|170.35723996313
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512||158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987||135.29080922987|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379||127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379||127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379||127.13987203379|127.13987203379|127.13987203379|127.13987203379||127.13987203379|127.13987203379|127.13987203379|127.13987203379|127.13987203379|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224||122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224||122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224||122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224||122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|122.19700325224|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109||117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|117.89046458109|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733||121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733|121.48771584733
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201||85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201||85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201||85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201||85.350287990201|85.350287990201|85.350287990201|85.350287990201||85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223||88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|88.964933227223|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897||78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897||78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897||78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897||78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|78.952213509897|73.696200490887|73.696200490887|73.696200490887||73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887|73.696200490887
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158||112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|112.86286489158|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102||111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|111.60066141102|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936||114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936||114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936||114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936|114.79659871936||114.79659871936|114.79659871936|114.79659871936|114.79659871936|101.97796812593|101.97796812593|101.97796812593|101.97796812593
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441||133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|133.73639771441|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|140.52073899299|135.08102607303|135.08102607303|135.08102607303||135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303||135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303||135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303||135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|135.08102607303|130.56605199504|130.56605199504|130.56605199504||130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504|130.56605199504
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369||165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|165.18506407369|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919||149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|149.33333098919|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772||155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772||155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772||155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|155.29834023772|114.20507143425|114.20507143425|114.20507143425||114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425|114.20507143425
00699|101911|/equities/sabre-corpo|R1000GROWTH|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286||118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|118.51065023286|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412||120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|120.73212126412|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356||127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356|127.4392489356||127.4392489356|127.4392489356|127.4392489356|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277||120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277||120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277|120.31423966277
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|207.18744049769||207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769||207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769||207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769||207.18744049769|207.18744049769|207.18744049769|207.18744049769||207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|207.18744049769|142.47520320292|142.47520320292|142.47520320292||142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292||142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|142.47520320292|138.88367145899|138.88367145899|138.88367145899||138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899||138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899||138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899||138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899|138.88367145899
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543||396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543||396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543||396.26159879543|396.26159879543|396.26159879543|396.26159879543||396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|396.26159879543|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948||428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|428.89167762948|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495||412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|412.66963430495|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554||382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554||382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554|382.8423841554||382.8423841554|382.8423841554|382.8423841554|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|397.06938004232|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686||353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686|353.03528850686
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207||196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668||202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668||202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668||202.08584606668|202.08584606668|202.08584606668|202.08584606668||202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|202.08584606668|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986||157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986||157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|157.9918895986|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391||148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391||148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391||148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|148.2573143391|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064||111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064|111.67233927064
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836||142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992||148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|148.57637381992|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998||178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998||178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998|178.83530791998||178.83530791998|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479||165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479|165.74324870479
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|136.70339386004|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|146.25063533469|135.69366796687||135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687||135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687||135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687||135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.69366796687|135.89615323519||135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519|135.89615323519
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235||114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235||114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235||114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235||114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235|114.9439666235||114.9439666235|114.9439666235|114.9439666235|114.9439666235|109.62078147507|109.62078147507|109.62078147507|109.62078147507
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|145.74030934719|145.74030934719||145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719||145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719||145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719||145.74030934719|145.74030934719|145.74030934719|145.74030934719||145.74030934719|145.74030934719|145.74030934719|145.74030934719|145.74030934719|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778||135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|135.11612818778|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707||134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707||134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707||134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707||134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|134.07303993707|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025||108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025|108.82905284025
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|168.72228018749|168.72228018749|168.72228018749|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607||174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607||174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607||174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607||174.57580699607|174.57580699607|174.57580699607|174.57580699607||174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|174.57580699607|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865||200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|200.87195456865|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898||201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|201.35924393898|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773||202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773||202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773||202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.67052221773|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006||202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006|202.26800888006
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286||25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|25.89211336286|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204||32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204||32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204||32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|32.041918847204|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035||38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035|38.919358728035
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655||176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655||176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|176.6884911655|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837||173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837||173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837||173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|173.26138104837|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127||68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127||68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127|68.044232406127||68.044232406127|68.044232406127|68.044232406127|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288||73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288||73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288|73.106884132288
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576||109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576||109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576||109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576||109.61335079576|109.61335079576|109.61335079576|109.61335079576||109.61335079576|109.61335079576|109.61335079576|109.61335079576|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275||140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|140.71033478275|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741||121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741||121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741||121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741||121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741||121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741|121.42238838741
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|80.132607777348|80.132607777348|80.132607777348||80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|80.132607777348|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226||86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|86.144642368226|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857||87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857||87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857||87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|87.254519860857|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006||92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006|92.953498877006
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333||115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|122.30655870585||122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585||122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585||122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585||122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585|122.30655870585
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399||79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399||79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399||79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399||79.467579808399|79.467579808399|79.467579808399|79.467579808399||79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|79.467579808399|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483||82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|82.833951601483|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654||83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654||83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654|83.417876738654||83.417876738654|83.417876738654|83.417876738654|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146||75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146||75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146|75.853051875146
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079||135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759||158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759||158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759||158.20723666759|158.20723666759|158.20723666759|158.20723666759||158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|158.20723666759|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253||159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|159.41400065253|154.63575579836||154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836||154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836||154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836||154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|154.63575579836|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515||133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515|133.48850658515
00718|1167331|/equities/sotera-health-co|R1000GROWTH|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848||73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848||73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848||73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848||73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848||73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848|73.807501900848
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814||272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|272.13615504814|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481||230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|230.14990743481|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581||241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581||241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581||241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|241.74140794581|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371||207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371|207.76015671371
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932||100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|100.06649436932|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254||97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254||97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254||97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254||97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254||97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254|97.211395678254
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|185.41152962421|185.41152962421|185.41152962421||185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421||185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421||185.41152962421|185.41152962421|185.41152962421|185.41152962421|185.41152962421||185.41152962421|185.41152962421|179.24721780393|179.24721780393||179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393||179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|179.24721780393|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035||129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035||129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|129.94861263035|121.03893651359|121.03893651359|121.03893651359|121.03893651359||121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359||121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359||121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359|121.03893651359
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106||121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106||121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106||121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106||121.76571249106|121.76571249106|121.76571249106|121.76571249106||121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295||124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|124.60164595295|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852||97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852||97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852||97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852||97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852||97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852|97.41581457852
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098||191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|191.34571519098|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806||215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806||215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|215.74909536806|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719||206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719||206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719|206.49403281719
00724|48413|/equities/commscope-hlding|R1000GROWTH|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193||77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193||77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193||77.288803799193|77.288803799193|77.288803799193|77.288803799193|77.288803799193||83.587995110738|83.587995110738|83.587995110738|83.587995110738||83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738||83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738||83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|83.587995110738|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261||59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261|59.838209686261||59.838209686261|59.838209686261|59.838209686261|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748||55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|55.49824678748|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968||88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968|88.797194859968
00725|1164707|/equities/curevac-bv|R1000GROWTH|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|257.07428281359|257.07428281359|257.07428281359||257.07428281359|257.07428281359|257.07428281359|257.07428281359|257.07428281359|257.07428281359||257.07428281359|257.07428281359|257.07428281359|257.07428281359|257.07428281359||257.07428281359|257.07428281359|257.07428281359|257.07428281359||257.07428281359|257.07428281359|257.07428281359|257.07428281359|257.07428281359|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399||275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866||272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|272.732107866|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528||342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.81777347528|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438||342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438||342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438||342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438||342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438|342.9995632438
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|66.713928271804|66.713928271804||66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804||66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|66.713928271804|71.355610751167|71.355610751167|71.355610751167|71.355610751167||71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|71.355610751167|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453||70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453||70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|70.242962229453|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207||73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207||73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207|73.403726701207
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659||140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659|140.76354387659
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149||90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|90.595345527149|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595||96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595||96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595||96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595||96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|96.688665208595|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568||104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101||95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|107.15452660334|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359||101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359||101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359||101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359||101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|101.89084552359|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453||99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453|99.204390625453
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541||320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058||161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|161.46125413058|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745||112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745||112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745||112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745||112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445||82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445||82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445||82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445||82.755022563445|82.755022563445|82.755022563445|82.755022563445||82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545||90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|90.351802082545|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|97.033531029217|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938||92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938||92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938||92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938||92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|92.240704046938|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863||87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863|87.217829259863
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722||106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|106.70770026722|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888||112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|112.48729761888|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915||109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915||109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915||109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|109.09128588915|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613||103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613|103.44328265613
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834||45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|53.653268201649|55.892896567092|55.892896567092||55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092||55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092||55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092||55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092|55.892896567092
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924||119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006||101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006||101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006||101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006||101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006||101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006|101.8909907006
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467||83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467||83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467||83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467||83.167001035467|83.167001035467|83.167001035467|83.167001035467||83.167001035467|83.167001035467|83.167001035467|83.167001035467|83.167001035467|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212||86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.339995884212|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683||86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683||86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683||86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683||86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683||86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683|86.929377060683
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499||137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499||137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|137.40882872499|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656||139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656||139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656||139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656|139.08902413656||139.08902413656|139.08902413656|139.08902413656|139.08902413656|135.68469513561|135.68469513561|135.68469513561|135.68469513561
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059||225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999|203.06766995999||203.06766995999|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929||177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|177.70553587929|143.19312813596|143.19312813596|143.19312813596||143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596|143.19312813596
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364||72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|72.623890638364|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248||77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|77.871661936248|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994||73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994||73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994||73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994||73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994|73.484629551994
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683||129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|129.57525705683|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411||140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|140.69280229411|148.19440297259|148.19440297259|148.19440297259|148.19440297259|148.19440297259|148.19440297259|148.19440297259|148.19440297259|148.19440297259|148.19440297259||148.19440297259|148.19440297259|148.19440297259|148.19440297259|148.19440297259|148.19440297259|148.19440297259|148.19440297259|163.42207160471|163.42207160471||163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471||163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471||163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471|163.42207160471
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|185.10471014808|185.10471014808|185.10471014808|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354||194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|194.35809925354|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772||186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|186.78580280772|200.49354658794|200.49354658794|200.49354658794|200.49354658794|200.49354658794|200.49354658794|200.49354658794|200.49354658794|200.49354658794||200.49354658794|200.49354658794|200.49354658794|200.49354658794|200.49354658794|200.49354658794|200.49354658794|200.49354658794|200.49354658794|200.49354658794||200.49354658794|200.49354658794|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665||161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665||161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665|161.54243472665
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347||98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347||98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|98.421834271347|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239||103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239|103.87419053239
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937||236.26009329937|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515||266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515|266.60508395515||266.60508395515|266.60508395515|219.76448221569|219.76448221569|219.76448221569||219.76448221569|219.76448221569|219.76448221569|219.76448221569||219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569||219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|219.76448221569|147.89991400208||147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208||147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208||147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208||147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208||147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208|147.89991400208
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|138.04096617607|138.04096617607|138.04096617607|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904||139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904||139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904||139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904||139.69778186904|139.69778186904|139.69778186904|139.69778186904||139.69778186904|139.69778186904|139.69778186904|139.69778186904|139.69778186904|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688||116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688||116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|116.74559741688|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471||113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471||113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471||113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|113.89481031471|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959||116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959|116.10545823959
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|48.031128903436|48.031128903436|48.031128903436||48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|48.031128903436|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478||56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478||56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478||56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|56.511199500478|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744||69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973||165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|165.0279863973|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532||167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532||167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|167.3202741532|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398||182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398||182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398|182.56041783398
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|88.526351647088|88.526351647088|88.526351647088|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947||93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|93.703468268947|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193||95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193||95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193||95.552407351193|95.552407351193|95.552407351193|95.552407351193||95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|95.552407351193|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726||92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726||92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|92.691035097726|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171||96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171|96.907479532171||96.907479532171|96.907479532171|96.907479532171|100.9747421458|100.9747421458|100.9747421458|100.9747421458|100.9747421458|100.9747421458|100.9747421458|100.9747421458|100.9747421458|100.9747421458|100.9747421458|100.9747421458|96.593271357048||96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|96.593271357048|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901||97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901|97.144078280901
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407||110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|110.28992938407|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718||114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718||114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718||114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718||114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718|114.73833461718
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|218.82385762084|218.82385762084||218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084||218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084||218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084||218.82385762084|218.82385762084|218.82385762084|218.82385762084||218.82385762084|218.82385762084|218.82385762084|218.82385762084|218.82385762084|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116||175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.48868239116|175.73647081501|175.73647081501|175.73647081501||175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|175.73647081501|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879||185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879||185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879||185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879||185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879|185.33887808879
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372||174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|174.66030881372|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628||156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628||156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628||156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|156.91622238628|153.99040469703||153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|153.99040469703|134.95027096638|134.95027096638|134.95027096638||134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638|134.95027096638
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764||85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516||86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516||86.258060034516|86.258060034516|86.258060034516|86.258060034516|86.258060034516||86.258060034516|86.258060034516|86.258060034516|86.258060034516||86.258060034516|86.258060034516|86.258060034516|86.258060034516|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953||93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953||93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|93.144211597953|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671||98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671||98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671||98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671||98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671|98.883404388671
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206||349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399||275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|275.91158949399|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913||277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913||277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913||277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913||277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913|277.04748417913
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|312.73131808038|312.73131808038|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772||287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772||287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772||287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772||287.66425490772|287.66425490772|287.66425490772|287.66425490772||287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|287.66425490772|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857||269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|269.2300718857|281.41829838893|281.41829838893|281.41829838893||281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|281.41829838893|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695||270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695|270.63355136695||270.63355136695|270.63355136695|270.63355136695|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069||230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069||230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069|230.82933998069
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009||113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009||113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009||113.12187167009|113.12187167009|113.12187167009|113.12187167009||113.12187167009|113.12187167009|113.12187167009|113.12187167009|113.12187167009|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171||110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|110.94404016171|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386||111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386||111.35941076386|111.35941076386|111.35941076386|111.35941076386|111.35941076386|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851||95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851||95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851||95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851|95.911022387851
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288||182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288||182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|182.67130284288|195.74511936529||195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|195.74511936529|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859||192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859|192.12547540859
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615||144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615||144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615||144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615||144.02098637615|144.02098637615|144.02098637615|144.02098637615||144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|144.02098637615|147.28783045566|147.28783045566||147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|147.28783045566|156.94463377162|156.94463377162|156.94463377162||156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|156.94463377162|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541||174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541||174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541|174.73628200541||174.73628200541|174.73628200541|174.73628200541|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|191.51490262433|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067||202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902||68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453||72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|72.468225248453|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401||79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401||79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401||79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|79.479074401401|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579||77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579|77.689876544579
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877||72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877||72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|72.287444016877|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456||86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456||86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456||86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456||86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456|86.545877302456
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217||76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|76.658788469217|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769||65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|65.58030717769|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|74.397108506835|84.698090242077|84.698090242077||84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077||84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077||84.698090242077|84.698090242077|84.698090242077|84.698090242077|84.698090242077|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658||88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658|88.684456564658
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831||213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831||213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831||213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831||213.23262688831|213.23262688831|213.23262688831|213.23262688831||213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|213.23262688831|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292||235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|235.75162180292|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|255.80410564439|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567||294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|294.12913147567|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419||275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419||275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419||275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419||275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419|275.20596904419
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831||173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831||173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831||173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831||173.70635495831|173.70635495831|173.70635495831|173.70635495831||173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315||159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|159.92556870315|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654||135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654|135.74987369654
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|||||||||||||||||||||||||||38.409141754883|38.409141754883|38.409141754883||38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883||38.409141754883|38.409141754883|38.409141754883|38.409141754883||38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883||38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|46.616996292018|52.981686262764|52.981686262764|52.981686262764|52.981686262764||52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764||52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764||52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764|52.981686262764||52.981686262764|52.981686262764|52.981686262764|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096||86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096|86.279554876096
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|98.402967115728|98.402967115728|98.402967115728|98.402967115728|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709||148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709||148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709||148.27316263709|148.27316263709|148.27316263709|148.27316263709|148.27316263709||148.27316263709|137.26454604433|137.26454604433|137.26454604433||137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433||137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433||137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433||137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433||137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433||137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433||137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433|137.26454604433
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741||74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|74.613805856741|78.39231546201|78.39231546201|78.39231546201|78.39231546201||78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201||78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201|78.39231546201
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567||55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567||55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567||55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567||55.879195165567|55.879195165567|55.879195165567|55.879195165567||55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301||56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301||56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|56.926065510301|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|61.359272983348|60.289140735297|60.289140735297||60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297||60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297||60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297||60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297|60.289140735297
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798||111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798||111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798||111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798||111.99076086798|111.99076086798|111.99076086798|111.99076086798||111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|111.99076086798|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627||88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627||88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|88.811775563627|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597||89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597||89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597||89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597||89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895||45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895||45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895||45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895||32.186280771967|32.186280771967|32.186280771967|32.186280771967||32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967||32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967||32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967||32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967||32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967||32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967||32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967|32.186280771967
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|170.9990766401|170.9990766401|170.9990766401||170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401||170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401||170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401||170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401|170.9990766401||149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022||149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022||149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022|149.75616468022
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865||71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|71.388691490865|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196||77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|77.975261860196|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947||69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947||69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947||69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947||69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647||84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647||84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647||84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647||84.6840793647|84.6840793647|84.6840793647|84.6840793647||84.6840793647|84.6840793647|84.6840793647|84.6840793647|84.6840793647|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229||96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|96.781804988229|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697||84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697||84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|84.29075761697|85.464180819624|85.464180819624|85.464180819624||85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624||85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624|85.464180819624||91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318|91.078243765318
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751||89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751||89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751||89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751||89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751|89.253258694751
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498||41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|41.265259772498|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939||47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|47.95943814939|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421||44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421||44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|44.74746510421|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661||52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661||52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661|52.72906343661
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738||69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|69.573952152738|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212||64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212|64.174916433212||64.174916433212|64.174916433212|64.174916433212|64.174916433212|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088||65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088||65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088|65.494633294088
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658||213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|213.56520352658|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794||183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794||183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794|183.93509850794||165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356||165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|165.65207859356|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066||151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066|151.64882600066
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278||76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739||64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739||64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739||64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739||64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|64.182338993739|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197||56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197
00785|1163277|/equities/gohealth-llc|R1000GROWTH|46.600319085529|46.600319085529|46.600319085529|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652||41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652|41.329193718652
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187||92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187||92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187|92.008014516187||92.008014516187|92.008014516187|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165||54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165||54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165||54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165|54.624910658165
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567||231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|231.43124939567|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334||246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|246.79945122334|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436||227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436||227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|227.94182411436|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799||229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|229.59490744799|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629||238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629|238.31484772629
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|105.20818954729|105.20818954729|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542||108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|108.75917666542|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675||118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675||118.23063264675|118.23063264675|118.23063264675|118.23063264675|118.23063264675||118.23063264675|118.23063264675|116.64427056704|116.64427056704||116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704||116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|116.64427056704|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609||122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609||122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609||122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609||122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609||122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609|122.27119076609
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351||111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418||115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|115.5779090418|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119||112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119||112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119|112.09185243119||112.09185243119|112.09185243119|112.09185243119|112.09185243119|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561||118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561|118.1456347561
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337||17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337||17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337||17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337||17.901294217337|17.901294217337|17.901294217337|17.901294217337||17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337||17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|17.901294217337|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321||44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321||44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321||44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321||44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|44.729752423321|69.236815713146|69.236815713146|69.236815713146||69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146
00791|17183|/equities/svb-financial-gro|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941||83.861774150941|83.861774150941|83.861774150941|83.861774150941||83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941||83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941||83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941||83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941||83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941|83.861774150941
00792|20751|/equities/first-republic-bank|R1000VALUE|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054||28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054||28.451065999054|28.451065999054||28.451065999054|28.451065999054|28.451065999054||28.451065999054||||||28.451065999054|28.451065999054|28.451065999054|||28.451065999054||28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054||28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054||28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054||28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|117.74154113166||117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166||117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166||117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166|117.74154113166
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765||184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|184.34634512765|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473
00794|1135949|/equities/corteva|R1000VALUE|114.02154713701|114.02154713701|114.02154713701|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783||113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783||113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783||113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783||113.15590446783|113.15590446783|113.15590446783|113.15590446783||113.15590446783|113.15590446783|113.15590446783|113.15590446783|113.15590446783|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298||121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|121.88139342298|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631||114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|114.6255933631|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906||119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906||119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|119.26127928906|125.21657982556||125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|125.21657982556|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307||109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307|109.28882628307
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538||143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639||153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639||153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639||153.2330536639|153.2330536639|153.2330536639|153.2330536639||153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639||153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|153.2330536639|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907||111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|111.33291216907|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591||100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591|100.98040141591||100.98040141591|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655||107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655||107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655|107.14214624655
00796|995924|/equities/invitation-homes-inc|R1000VALUE|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632||112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632||112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632||112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632||112.77738476632|112.77738476632|112.77738476632|112.77738476632||112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034||117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|117.75488370034|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003||120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|120.53687477003|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966||128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966||128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|128.19798643966|132.82150295762||132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|132.82150295762|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299||135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299|135.09378034299
00797|20790|/equities/sun-communities-inc|R1000VALUE|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|79.059590615657|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538||69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538||69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538||69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|69.75928300538|73.954735129263||73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263||73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263|73.954735129263
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|123.43817308967|123.43817308967|123.43817308967||123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967||123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967||123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967||123.43817308967|123.43817308967|123.43817308967|123.43817308967||123.43817308967|123.43817308967|123.43817308967|123.43817308967|123.43817308967|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688||94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688||94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|94.363756174688|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619||99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619||99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619||99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619||99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619|99.032130821619
00799|955846|/equities/teladoc-inc|R1000VALUE|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|134.81062443627|134.81062443627|134.81062443627|134.81062443627||134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627||134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627||134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627||134.81062443627|134.81062443627|134.81062443627|134.81062443627||134.81062443627|134.81062443627|134.81062443627|134.81062443627|134.81062443627|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457||113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428||76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|76.654058300428|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934||70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.191524627934|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299||70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299||70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|70.392142233299|73.598843860292||73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292||73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292|73.598843860292
00801|1142204|/equities/amcor-plc|R1000VALUE|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685||85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685||85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685||85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685||85.37342426685|85.37342426685|85.37342426685|85.37342426685||85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685||85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348||78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348|78.174348512348||78.174348512348|78.174348512348|78.174348512348|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527||83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527|83.142088287527||83.142088287527|83.142088287527|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|78.665993270439|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068||83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068|83.609843305068
00802|17124|/equities/signature-bank|R1000VALUE|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795||149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795||149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795||149.50835990795|149.50835990795|149.50835990795|149.50835990795||149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795||149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795||149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795||149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|149.50835990795|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124||217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124|217.85647035124
00803|101848|/equities/ally-financ|R1000VALUE|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932||136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|136.09773632932|149.92700309479|149.92700309479|149.92700309479||149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|149.92700309479|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348||148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348||148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348|148.93213642348||148.93213642348|148.93213642348|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|152.82301026482|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682||142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682|142.83191762682
00804|39139|/equities/idex|R1000VALUE|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237||129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|129.55811701237|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|130.15945368841|137.72321252001|137.72321252001|137.72321252001||137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|137.72321252001|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174||141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174||141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174||141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|141.79850145174|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577||128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577|128.24551538577
00805|17251|/equities/ss-c-technologies|R1000VALUE|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571||153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571||153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571||153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571||153.74739088571|153.74739088571|153.74739088571|153.74739088571||153.74739088571|153.74739088571|153.74739088571|153.74739088571|153.74739088571|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386||155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|155.70932842386|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152||164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|164.91313022152|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675||150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675||150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675|150.31731858675||156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577||156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577|156.58869585577
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015||134.34670216015|134.34670216015|134.34670216015|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584||142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584||142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584||142.16883125584|142.16883125584|142.16883125584|142.16883125584||142.16883125584|142.16883125584|142.16883125584|142.16883125584|142.16883125584|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383||121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383||121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|121.24859813383|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001||125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001|125.95294046001||125.95294046001|125.95294046001|125.95294046001|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746||83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746||83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746
00807|1061925|/equities/vici-properties|R1000VALUE|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068||103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318||92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318
00808|39171|/equities/camden-property-tr|R1000VALUE|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456||174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456||174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456||174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456||174.79426458456|174.79426458456|174.79426458456|174.79426458456||174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433||172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|172.85483335433|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897||151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897||151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897||151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897|151.60310946897||152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|152.1508525381|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445||154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445|154.07213202445
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765||116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765||116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765||116.64755876765|116.64755876765|116.64755876765|116.64755876765||116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765||116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|116.64755876765|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|127.87358039009|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875||116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875||116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875||116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875||116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|116.61764526875|108.8338484291||108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291
00810|13972|/equities/cree-inc.|R1000VALUE|57.424272867989|57.424272867989|57.424272867989|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693||74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693||74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693||74.496676138693|74.496676138693|74.496676138693|74.496676138693|74.496676138693||74.496676138693|74.496676138693|74.496676138693|74.496676138693||74.496676138693|74.496676138693|74.496676138693|74.496676138693|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387||105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|105.7845819387|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941||133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941||133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941|133.04730525941||155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521||155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|155.95014330521|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922||180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922|180.83901724922
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883||107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972||111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972||111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972||111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972|111.32119597972||121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111|121.42761650111
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454||158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454||158.95230584454|158.95230584454|158.95230584454|158.95230584454|165.67886788049|165.67886788049||165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049||165.67886788049|165.67886788049|165.67886788049|165.67886788049||165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049||165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|165.67886788049|155.0704952972|155.0704952972||155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972||155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972||155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972||155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972||155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972|155.0704952972
00813|29737|/equities/westar-energy|R1000VALUE|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674||85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|85.298009343674|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657||78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657||78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657||78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|78.799421086657|79.069046535342||79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|79.069046535342|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249||81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249
00814|1096067|/equities/elanco-animal-health|R1000VALUE|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|117.12285580039|117.12285580039||117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|117.12285580039|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487||112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|112.114692487||112.114692487|112.114692487|112.114692487|112.114692487|112.114692487|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473||113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473||113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|113.04961278473|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647||74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647|74.684291989647
00815|41250|/equities/w-p-carey-inc|R1000VALUE|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536||112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|112.49847080536|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127||113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127||113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127|113.02857482127||113.02857482127|113.02857482127|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|112.22058659777|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665||120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665|120.01174936665
00816|39241|/equities/fidelity-national-financial|R1000VALUE|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133||116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133||116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133||116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133||116.70017867133|116.70017867133|116.70017867133|116.70017867133||116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767||121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|121.21041833767|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278||104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278||104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278||104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|104.79890916278|107.36933094562||107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|107.36933094562|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821||116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821|116.32142804821
00817|15572|/equities/builders-firstsou|R1000VALUE|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604||585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604||585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604||585.5874821604|585.5874821604|585.5874821604|585.5874821604||585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604||585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|585.5874821604|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673||554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|554.75949691673|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713||539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713||539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713||539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|539.8120998713|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515||341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|272.75628171749|272.75628171749|272.75628171749||272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749||272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749||272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749||272.75628171749|272.75628171749|272.75628171749|272.75628171749||272.75628171749|272.75628171749|272.75628171749|272.75628171749|272.75628171749|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308||294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|294.63594715308|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546||293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|293.79569147546|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425|270.86182108425||270.86182108425|270.86182108425|270.86182108425|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782||255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782||255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|255.48663536782|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986||252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986|252.65937693986
00819|19696|/equities/leidos-holdings|R1000VALUE|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|236.12190072195|236.12190072195||236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195||236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195||236.12190072195|236.12190072195|236.12190072195|236.12190072195||236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195||236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|236.12190072195|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336||215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|215.48491081336|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664||219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664||219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|219.7076926664|197.14450416475|197.14450416475||197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|197.14450416475|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571||150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571|150.71864113571
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|141.47566747893|141.47566747893|141.47566747893||141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893||141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893||141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893||141.47566747893|141.47566747893|141.47566747893|141.47566747893||141.47566747893|141.47566747893|141.47566747893|141.47566747893|141.47566747893|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306||132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|132.30185673306|137.11457843617|137.11457843617|137.11457843617||137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|137.11457843617|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667||133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667||133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667||133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|133.22960320667|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904||102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904
00821|39190|/equities/bunge|R1000VALUE|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813||202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813||202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813||202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813||202.52469284813|202.52469284813|202.52469284813|202.52469284813||202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093||218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093||218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|218.43789338093|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076||224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076||224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076||224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|224.83211884076|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041||206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041|206.23015854041
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947||37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471||36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.411712259471|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211||36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|36.954199914211|29.717415010785||29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785||29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785||29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785|29.717415010785
00823|24321|/equities/targa-resources-inc|R1000VALUE|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037||636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|606.10855818684|606.10855818684|606.10855818684|606.10855818684||606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684||606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684||606.10855818684|606.10855818684|606.10855818684|606.10855818684||606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|606.10855818684|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861||488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|488.97861963861|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322||456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322||456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322||456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322||456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322||456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322|456.89542303322
00824|20844|/equities/atmos-energy-corp|R1000VALUE|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159||114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159||114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159||114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159||114.54027826159|114.54027826159|114.54027826159|114.54027826159||114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|113.30861363141|113.30861363141|113.30861363141||113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|113.30861363141|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378||95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378||95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378||95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378||95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|95.977073668378|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502||99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502|99.322246945502
00825|13569|/equities/first-solar-inc|R1000VALUE|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|162.76797394264|162.76797394264|162.76797394264||162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264||162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264||162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264|162.76797394264
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579||88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|91.350371855272|91.350371855272|91.350371855272|91.350371855272|91.350371855272||91.350371855272|91.350371855272|91.350371855272|91.350371855272|91.350371855272|91.350371855272||91.350371855272|91.350371855272|91.350371855272|91.350371855272|91.350371855272||91.350371855272|91.350371855272|91.350371855272|91.350371855272||91.350371855272|91.350371855272|91.350371855272|91.350371855272|91.350371855272|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557||89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557|89.005955000557||85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886||85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886|85.568661853886||85.568661853886|85.568661853886|85.568661853886|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684||90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684||90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684|90.196652071684
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228||115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435||116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|116.98557926435|117.70238679996|117.70238679996|117.70238679996|117.70238679996|117.70238679996|117.70238679996|117.70238679996|117.70238679996|117.70238679996|117.70238679996|117.70238679996|117.70238679996|117.70238679996|117.70238679996||117.70238679996|117.70238679996|117.70238679996|117.70238679996|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162||123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162|123.44505055162||123.44505055162|123.44505055162|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|121.97524880354|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212||129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212|129.98076406212
00828|940831|/equities/liberty-media-co|R1000VALUE|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488|97.376898466488||97.376898466488|97.376898466488|97.376898466488|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825||97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825||97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825||97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825|97.210668223825
00829|958243|/equities/sunrun-inc|R1000VALUE|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|89.111006351789|89.111006351789|89.111006351789|89.111006351789||89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789||89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789||89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789||89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|89.111006351789|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359||106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7243790676153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234||177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|177.02314826234|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941||180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941|180.59348138941
00832|942360|/equities/amern-hms-4|R1000VALUE|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668||110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303||113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303||113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303||113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|113.53392812303|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484||117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484|117.09478039484
00833|21027|/equities/hubbell-inc-b|R1000VALUE|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|154.76645639955|154.76645639955|154.76645639955|154.76645639955||154.76645639955|154.76645639955|154.76645639955|154.76645639955|154.76645639955|154.76645639955||154.76645639955|154.76645639955|154.76645639955|154.76645639955|154.76645639955||154.76645639955|154.76645639955|154.76645639955|154.76645639955||154.76645639955|154.76645639955|154.76645639955|154.76645639955|154.76645639955|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857||165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857||165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857||165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857||165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|165.47429823857|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612||183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|183.8256087612|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874||136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874|136.22362517874
00834|39220|/equities/wr-berkley-corp|R1000VALUE|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112||110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|110.74270115112|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|112.8369550366|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178||110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|110.60386304178|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853||115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853||115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853||115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|115.92602693853|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858||100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858|100.7001623858
00835|21198|/equities/cubesmart|R1000VALUE|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175||132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175||132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175||132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175|132.95285796175||139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|139.59770890566|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668||148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668|148.95188743668
00836|39258|/equities/service-corporation-international|R1000VALUE|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288||136.58419940288|136.58419940288|136.58419940288|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312||145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312||145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312||145.28379292312|145.28379292312|145.28379292312|145.28379292312||145.28379292312|145.28379292312|145.28379292312|145.28379292312|145.28379292312|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849||136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|136.56417062849|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625||137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|137.85309708625|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368||134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368||134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368||134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|134.36629181368|130.6213769369|130.6213769369|130.6213769369||130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369|130.6213769369
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|114.16248561257|114.16248561257|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087||115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|115.87629603087|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678||118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678||118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678||118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|118.15190165678|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029||102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029|102.49124016029
00838|39140|/equities/lear|R1000VALUE|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692||84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322||91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322||91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322||91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322||91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|91.74392407322|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404||121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|121.94987523404|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045||111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045||111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045||111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045|111.39925207045||112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472||112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472|112.0637903472
00840|6447|/equities/iac-interactivecorp|R1000VALUE|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453||113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|122.6837753166|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555||120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|120.42815595555|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877||126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877||126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.59324708877||126.59324708877|126.59324708877|126.59324708877|126.59324708877|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123||126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123|126.92070250123
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|145.90693048697|145.90693048697|145.90693048697|145.90693048697||145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697||145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697||145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697||145.90693048697|145.90693048697|145.90693048697|145.90693048697||145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|145.90693048697|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626||123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626||123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|123.49295851626|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119||104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119||104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|104.80782031119|105.14639169244|105.14639169244||105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244||105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244|105.14639169244
00843|13961|/equities/aqua-america-inc.|R1000VALUE|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061||75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842||78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|78.511375513842|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147||76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147||76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147||76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|76.662281289147|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766||82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766|82.105902633766
00844|39165|/equities/lennox-international|R1000VALUE|137.91693947179|137.91693947179|137.91693947179|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639||148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|148.20376263639|161.02803537353|161.02803537353|161.02803537353|161.02803537353|161.02803537353|161.02803537353||161.02803537353|161.02803537353|161.02803537353|161.02803537353|161.02803537353|161.02803537353||161.02803537353|161.02803537353|161.02803537353|161.02803537353|161.02803537353||161.02803537353|161.02803537353|161.02803537353|161.02803537353||161.02803537353|161.02803537353|161.02803537353|161.02803537353|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861||153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861||153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|153.31476932861|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308||141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308||141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308||141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308||141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308|141.68524446308
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225||430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225||430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225||430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225||430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|430.62689536225|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589||392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589|392.51380490589
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398||228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398||228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398||228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398||228.74972497398|228.74972497398|228.74972497398|228.74972497398||228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877||241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|241.59790136877|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453||212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|212.94601504453|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402||223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402||223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|223.04785227402|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352||225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352||225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352|225.56515945352
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327||120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327||120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|120.27551251327|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566||115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566||115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566||115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566||115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566|115.40540444566
00851|24357|/equities/watsco-inc|R1000VALUE|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339||111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906||116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906||116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906||116.57145659906|116.57145659906|116.57145659906|116.57145659906||116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|116.57145659906|111.22381554753|111.22381554753|111.22381554753|111.22381554753||111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|111.22381554753|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242||116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242||116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242||116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242||116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|116.21040398242|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988||115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988|115.15557887988
00852|39217|/equities/american-financial-group|R1000VALUE|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113||165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|165.48577511113|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403||169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|169.11671089403|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911||171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911||171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911|171.56668312911||179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993||179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993
00853|254|/equities/alcoa|R1000VALUE|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789||255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|255.60659404789|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623|200.12886999623||215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|215.86779060958|235.54523995546|235.54523995546|235.54523995546||235.54523995546|235.54523995546|235.54523995546|235.54523995546|235.54523995546|235.54523995546|235.54523995546|235.54523995546|235.54523995546|235.54523995546||235.54523995546|235.54523995546|235.54523995546|235.54523995546|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371||178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371||178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371|178.18553453371
00854|41235|/equities/rexford-inl-rty|R1000VALUE|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|195.66833547274|183.99392117424|183.99392117424|183.99392117424||183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424||183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424||183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424||183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424||183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424|183.99392117424
00855|20451|/equities/knight-transportation-inc|R1000VALUE|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433||86.984706494433|86.984706494433|86.984706494433|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829||91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829||91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829||91.229620747829|91.229620747829|91.229620747829|91.229620747829||91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|91.229620747829|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832||89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|89.921266322832|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695||91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695||91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695||91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695|91.19711394695||91.19711394695|91.19711394695|91.19711394695|91.19711394695|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185||99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185|99.086370789185
00856|39189|/equities/amdocs|R1000VALUE|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778||132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501||133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|133.1135080501|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544||127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544||127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544||127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|127.61581858544|131.55456217702||131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702|131.55456217702
00857|39169|/equities/aecom-technology|R1000VALUE|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341||151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|151.84806760341|142.58302278297|142.58302278297|142.58302278297||142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297||142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297||142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297||142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|142.58302278297|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423||141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423|141.827084423
00858|6446|/equities/ciena|R1000VALUE|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|162.9672552865|159.86428942869|159.86428942869||159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|159.86428942869|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844||165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844||165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|165.58011499844|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583||169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583||169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583|169.23560404583
00859|39146|/equities/ugi|R1000VALUE|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573||90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573||90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573||90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573||90.648416821573|90.648416821573|90.648416821573|90.648416821573||90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|90.648416821573|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374||81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|81.043179220374|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934||86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.052282589934|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057||86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057||86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|86.990035169057|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995||95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995|95.360806788995||95.360806788995|95.360806788995|95.360806788995|95.688059954038|95.688059954038|95.688059954038|95.688059954038|95.688059954038
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|232.45005243381|232.45005243381|232.45005243381|232.45005243381||232.45005243381|232.45005243381|232.45005243381|232.45005243381|232.45005243381|232.45005243381||232.45005243381|232.45005243381|232.45005243381|232.45005243381|232.45005243381||232.45005243381|232.45005243381|232.45005243381|232.45005243381||232.45005243381|232.45005243381|232.45005243381|232.45005243381|232.45005243381|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386||237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|237.41681214386|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|175.48862963276|198.8494647518|198.8494647518|198.8494647518||198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518||198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518||198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|198.8494647518|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205
00861|39289|/equities/owens-corning|R1000VALUE|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001||103.55119402001|103.55119402001|103.55119402001|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735||105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735||105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735||105.68281642735|105.68281642735|105.68281642735|105.68281642735||105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|105.68281642735|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683||94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683||94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683|94.303243976683||94.303243976683|94.303243976683|94.303243976683|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423||96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423||96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|96.671700642423|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301||92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301|92.328564947301
00862|32537|/equities/carlyle-group|R1000VALUE|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015||153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015||153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015||153.03973039015|153.03973039015|153.03973039015|153.03973039015||153.03973039015|153.03973039015|153.03973039015|153.03973039015|153.03973039015|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681||127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681||127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|127.18652537681|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607||121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607||121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607||121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607||121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607|121.18080469607
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|95.747705233685|95.747705233685|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871||101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871||101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871||101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871||101.08926182871|101.08926182871|101.08926182871|101.08926182871||101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|101.08926182871|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956||112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956||112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|112.21791217956|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444||113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444||113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|113.351426444|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875||101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|101.48935108875|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828||105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828|105.9996355828
00864|8266|/equities/first-horizon-ntl|R1000VALUE|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546||177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|177.83560456546|189.69333493207|189.69333493207|189.69333493207||189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|189.69333493207|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121||182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121||182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|182.05258782121|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682||180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|180.37509939682|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315||190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315|190.40969006315
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572||100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572||100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572||100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572||100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|100.52385076572|103.54956917708||103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708||103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708|103.54956917708
00866|8202|/equities/itt-corp|R1000VALUE|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|163.43735657273|163.43735657273|163.43735657273||163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273||163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273||163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273||163.43735657273|163.43735657273|163.43735657273|163.43735657273||163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|163.43735657273|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336||162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|162.61129121336|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|157.79231394547|170.22742752626|170.22742752626|170.22742752626||170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|170.22742752626|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557||175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557||175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557||175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|175.56459109557|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267||174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267|174.70156536267
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672||108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|108.3243151672|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462||113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462||113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462||113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462||113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462|113.88413882462
00868|1173555|/equities/organon-co|R1000VALUE|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038||156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|166.69955914306|166.69955914306|166.69955914306|166.69955914306||166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306||166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306||166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|166.69955914306|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802||102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802||102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802|102.19192708802
00869|48388|/equities/aramark-holdings|R1000VALUE|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341||96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251||96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251||96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251||96.514713158251|96.514713158251|96.514713158251|96.514713158251||96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|96.514713158251|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474||99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474|99.604442979474
00870|16200|/equities/gentex-corp|R1000VALUE|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308||77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|77.775478744308|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|81.74501675808|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|86.652126692687|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408||91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408||91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408||91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408||91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|91.970797937408|84.725106803567|84.725106803567|84.725106803567||84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567|84.725106803567
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.49235379365|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091||209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|209.45046370091|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448||167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448||167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448||167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448||167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448|167.10984282448
00872|39170|/equities/arrow-electronics|R1000VALUE|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705||112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086||121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086||121.89682590086|121.89682590086|121.89682590086|121.89682590086|121.89682590086||121.89682590086|121.89682590086|121.89682590086|131.12684448409||131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409||131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|131.12684448409|129.85684454445|129.85684454445|129.85684454445||129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445||129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445|129.85684454445||129.85684454445|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047||132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|132.94379957047|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218||125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218|125.78059470218
00873|20979|/equities/aptargroup-inc|R1000VALUE|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106||121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|121.81083756106|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675|126.65935777675||126.65935777675|126.65935777675|126.65935777675|126.65935777675|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316||128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316||128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|128.92587465316|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031||120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031|120.42506903031
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295||124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295||124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295||124.48118678295|124.48118678295|124.48118678295|124.48118678295||124.48118678295|124.48118678295|124.48118678295|124.48118678295|124.48118678295|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651||133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|133.77593902651|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047||126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|126.31573190047|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434||124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434||124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434||124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|124.21403050434|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052||141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052|141.589949052
00876|15358|/equities/american-capital-agency|R1000VALUE|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429||128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|128.90486471429|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763||132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|132.15319012763|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312||131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312||131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|131.24758181312|132.73688971573||132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573||132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573|132.73688971573
00877|39257|/equities/national-retail|R1000VALUE|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063||108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144|116.18143147144||119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|119.35508313192|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178||123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178|123.02745259178
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173||101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173||101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173||101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173|101.34776767173
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578||109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|108.86414357288|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|114.39635111269|113.8272150375||113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375|113.8272150375||113.8272150375|113.8272150375|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797||122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797||122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797||122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797|122.06933664797
00880|1010884|/equities/henderson-group|R1000VALUE|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964||126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|126.60761159964|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411||127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411||127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|127.60548650411|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613||126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|126.86459725613|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632||122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632|122.10729696632
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|298.00510867729|298.00510867729||298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729|298.00510867729||298.00510867729|298.00510867729|298.00510867729|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325||294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325||294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|294.46563178325|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101||159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101|159.27737066101
00882|8130|/equities/new-york-times|R1000VALUE|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271||149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152||162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152||162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152||162.8909490152|162.8909490152|162.8909490152|162.8909490152||162.8909490152|162.8909490152|162.8909490152|162.8909490152|162.8909490152|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243||169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243||169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|169.74349386243|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073||143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073||143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073||143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073||143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073|143.32328036073
00883|15668|/equities/commerce-bancshar|R1000VALUE|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|91.633636834094|91.633636834094|91.633636834094||91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094||91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094||91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094||91.633636834094|91.633636834094|91.633636834094|91.633636834094||91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|91.633636834094|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831||79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831||79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831||79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831||79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.944196431831|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616||79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616||79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616|79.60507879616
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923||99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925||104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|104.2319409925|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641||97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641||97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641||97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641||97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641
00885|39274|/equities/first-american-financial-corp|R1000VALUE|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316||158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|158.11392764316|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993||137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993||137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993||137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993||137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993||137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993|137.91250404993
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416||146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416||146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|146.36267686416|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727||153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727|153.77784452727||153.77784452727|153.77784452727|153.77784452727|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092||158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|158.54530175092|122.27395557049|122.27395557049|122.27395557049||122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049
00887|13090|/equities/oshkosh-corporati|R1000VALUE|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|123.96458954832|123.96458954832|123.96458954832||123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832||123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832||123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832||123.96458954832|123.96458954832|123.96458954832|123.96458954832||123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|123.96458954832|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321||125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321||125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|125.28636065321|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257||130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257||130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257||130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|130.61955717257|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964
00888|1058014|/equities/americold-realty-trust|R1000VALUE|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053||93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|93.377263310053|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444||90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444||90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444||90.704210234444|90.704210234444|90.704210234444|90.704210234444|90.704210234444|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207||83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207||83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207|83.086811368207
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314||81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593||85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593||85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593||85.772563328593|85.772563328593|85.772563328593|85.772563328593||85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|85.772563328593|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898||86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898||86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|86.125678610898|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654||79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654||79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654||79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|79.738615508654|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882||75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882|75.560139778882
00890|20664|/equities/stifel-financial-corp|R1000VALUE|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647||180.31099837647|180.31099837647|180.31099837647|180.31099837647|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412||186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412||186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412||186.06794045412|186.06794045412|186.06794045412|186.06794045412||186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|186.06794045412|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912||145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912||145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.25096638912|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902||145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902||145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902||145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902||145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902|145.982337902
00891|16937|/equities/pinnacle-financial|R1000VALUE|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|314.41624304525|314.41624304525|314.41624304525||314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525||314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525||314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525||314.41624304525|314.41624304525|314.41624304525|314.41624304525||314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|314.41624304525|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763||261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|261.06283205763|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323||276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|276.66684194323|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073||262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073||262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073||262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073||262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073|262.25090945073
00892|16499|/equities/littelfuse|R1000VALUE|138.06688193103|138.06688193103|138.06688193103|138.06688193103|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902||144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902||144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902||144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902||144.63929132902|144.63929132902|144.63929132902|144.63929132902||144.63929132902|144.63929132902|144.63929132902|144.63929132902|144.63929132902|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094||154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094||154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094|154.33294351094||154.33294351094|154.33294351094|154.33294351094|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531||150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531||150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531||150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375||103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983||107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983||107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983||107.83342820983|107.83342820983|107.83342820983|107.83342820983||107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983||107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|107.83342820983|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539||114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539||114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539||114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539||114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|114.46313286539|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333||108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333|108.4927754333
00896|15649|/equities/caseys-general|R1000VALUE|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176||110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176|110.51186239176||110.51186239176|110.51186239176|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916||106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916||106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|106.24097518916|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306||103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306||103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306|103.75500526306
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|171.91663353645|171.91663353645|171.91663353645|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222||181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222||181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222||181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222||181.12121361222|181.12121361222|181.12121361222|181.12121361222||181.12121361222|181.12121361222|181.12121361222|181.12121361222|181.12121361222|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944||156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944||156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944||156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944||156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944||156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|156.36408761944|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121||160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121|160.17464236121
00898|41215|/equities/ing-us-inc|R1000VALUE|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156||92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156||92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156
00899|1167588|/equities/concentrix|R1000VALUE|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534||74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428||72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428||72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428||72.117720577428|72.117720577428|72.117720577428|72.117720577428||72.117720577428|72.117720577428|72.117720577428|72.117720577428|72.117720577428|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094||76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094||76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|76.155484358094|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946||74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946|74.438195194946||74.438195194946|74.438195194946|74.438195194946|74.438195194946|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636||77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636||77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636|77.517177484636
00900|48377|/equities/brixmor-property|R1000VALUE|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331||241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|241.16347163331|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001||201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001||201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001||201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001||201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|201.67373716001|213.0303870961|213.0303870961|213.0303870961||213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961|213.0303870961
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269||135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|138.72546352443|141.90556728734||141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|141.90556728734|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299||144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299||144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299|144.39787460299||144.39787460299|144.39787460299|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818||150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818
00902|39242|/equities/old-republic-international|R1000VALUE|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615||71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|71.467175159615|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493||73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493||73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493||73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|73.513043150493|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016||72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016||72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016|72.697378563016
00903|8185|/equities/us-steel-corp|R1000VALUE|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079||402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|402.42918807079|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553||391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553||391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553||391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553||391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553||391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553|391.86452059553
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308||153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308|153.76138328308
00905|13992|/equities/royal-gold-inc.|R1000VALUE|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048||135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.84463109048|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077||135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077||135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|135.94931206077|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317||121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317||121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317|121.26637890317
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174||92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174|92.375932077174
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|78.762645444738|78.762645444738|78.762645444738|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747||85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747||85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747||85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747||85.146964870747|85.146964870747|85.146964870747|85.146964870747||85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|85.146964870747|82.88825979143|82.88825979143|82.88825979143|82.88825979143||82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.88825979143|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473||82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473||82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473||82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473||82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473||82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473|82.049711737473
00908|39180|/equities/oge-energy|R1000VALUE|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357||104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357||104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357||104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357||104.0093772357|104.0093772357|104.0093772357|104.0093772357||104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847||90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847||90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847||90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847||90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847|90.945907134847||90.945907134847|90.945907134847|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146||87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146|87.626611106146
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799||108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799||108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|108.24025255799|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467||117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467||117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467||117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467||117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467
00910|39186|/equities/huntsman|R1000VALUE|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555||78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243||85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|85.020360768243|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876||92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876||92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|92.13802304876|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395||99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|99.351969558395|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451||102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451|102.08792597451
00911|17148|/equities/sei-investments|R1000VALUE|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209||99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|99.463870150209|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529||102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529||102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529||102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529||102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529
00912|17585|/equities/woodward|R1000VALUE|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761||77.810084274761|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|74.071686268775|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687||77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687||77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|77.374008971687|69.115408776932|69.115408776932|69.115408776932|69.115408776932||69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932||69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|69.115408776932|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487
00913|17440|/equities/amerco|R1000VALUE|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|321.90775887411|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851||284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851||284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851||284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851|284.32057840851||284.32057840851|284.32057840851|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267||293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267|293.31357254267
00914|39245|/equities/omega-healthcare|R1000VALUE|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216||102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|102.09620679401|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544||81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544||81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544||81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544||81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.660633308544|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498||81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498|81.11795419498
00915|20749|/equities/eagle-materials-inc|R1000VALUE|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|211.79887419571||211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571||211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571||211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571||211.79887419571|211.79887419571|211.79887419571|211.79887419571||211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|211.79887419571|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158||224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|224.63925395158|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156||210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|210.9268964156|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464||198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464||198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464||198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|198.5530691464|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|200.90160895508|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044||126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044|126.8774805044
00916|20565|/equities/caci-international-inc|R1000VALUE|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048||124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048||124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048||124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048||124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|124.78633263048|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424||115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424|115.03483008424
00917|39324|/equities/popular-inc|R1000VALUE|81.21229188441|81.21229188441|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059||84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|84.378160465059|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229||91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|91.47279006229|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739||86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739||86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.362708594739|86.797564392345||86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|86.797564392345|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814||94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814|94.057893165814
00918|39240|/equities/ingredion-inc|R1000VALUE|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617||113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321||94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321||94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321||94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.366442486321|94.096385858906||94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906||94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906
00919|21040|/equities/primerica-inc|R1000VALUE|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232||184.72066210232|184.72066210232|184.72066210232|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805||188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805||188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805||188.70613568805|188.70613568805|188.70613568805|188.70613568805||188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|188.70613568805|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211||172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|172.20384155211|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334||175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334||175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334||175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334||175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|175.48005416334|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347||154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347|154.49227817347
00920|29665|/equities/post-holdings|R1000VALUE|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|94.07061618144|94.07061618144||94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144||94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|94.07061618144|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106||88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106||88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106||88.057190633106|88.057190633106|88.057190633106|88.057190633106|88.057190633106|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218||90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218||90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218|90.197579187218
00921|989528|/equities/valvoline-inc|R1000VALUE|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224||285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|285.82378697224|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176||274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176||274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176||274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|274.08736596176|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|285.88587606705|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072||254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072|254.69582530072
00922|39177|/equities/douglas-emmett|R1000VALUE|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|102.81579742739||102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739||102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739||102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739||102.81579742739|102.81579742739|102.81579742739|102.81579742739||102.81579742739|102.81579742739|102.81579742739|102.81579742739|102.81579742739|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542||105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|105.90177515542|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259||98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|98.829533722259|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392||96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392||96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392|96.347619055392||96.347619055392|96.347619055392|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972||102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972|102.69192625972
00923|1075387|/equities/nvent-electric|R1000VALUE|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|187.22321917472|187.22321917472|187.22321917472|187.22321917472||187.22321917472|187.22321917472|187.22321917472|187.22321917472|187.22321917472|187.22321917472||187.22321917472|187.22321917472|187.22321917472|187.22321917472|187.22321917472||187.22321917472|187.22321917472|187.22321917472|187.22321917472||187.22321917472|187.22321917472|187.22321917472|187.22321917472|187.22321917472|187.22321917472|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716||195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|195.55176901716|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335||194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335||194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335||194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|194.90274288335|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959||195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|195.76803760959|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517||158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517|158.04186420517
00924|48391|/equities/springleaf-hldgs|R1000VALUE|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|168.36774664627|168.36774664627|168.36774664627|168.36774664627||168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627||168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627||168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627||168.36774664627|168.36774664627|168.36774664627|168.36774664627||168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|168.36774664627|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467||154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|154.24365514467|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797||162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|162.44039760797|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816||167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816||167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816|167.68733429816||167.68733429816|167.68733429816|167.68733429816|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094||175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094|175.37397565094
00925|16321|/equities/interactive-broke|R1000VALUE|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147||279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147||279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147||279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147||279.85911776147|279.85911776147|279.85911776147|279.85911776147||279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|279.85911776147|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937||184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937||184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|184.41387342937|195.45306239334|195.45306239334|195.45306239334|195.45306239334|195.45306239334|195.45306239334|195.45306239334|195.45306239334|195.45306239334||195.45306239334|195.45306239334|195.45306239334|195.45306239334|195.45306239334|195.45306239334|195.45306239334|195.45306239334|195.45306239334|195.45306239334||195.45306239334|195.45306239334|195.45306239334|195.45306239334|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288||186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|186.36408592288|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808||139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808|139.17946402808
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454||94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|94.616347736454|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267||91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267||91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267|91.568047437267||91.568047437267|91.568047437267|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|89.273713012837|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357||97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357|97.329691585357
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617||28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|28.990328147617|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639||27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|27.763194931639|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158||28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158||28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|28.416780892158|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587||29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587||29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587|29.401434948587
00928|20726|/equities/sonoco-products-comp|R1000VALUE|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102||101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|101.58825638102|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948||103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|103.01501432948|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287||108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287||108.76888853287|108.76888853287|108.76888853287|108.76888853287|108.76888853287|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059
00929|39133|/equities/colfax|R1000VALUE|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248||202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248||202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|202.32171562248|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541||225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541||225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541||225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|225.11707014541|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888||185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888
00930|20572|/equities/cousins-properties-inc|R1000VALUE|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776||44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776||44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776||44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776||44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776|44.205187288776||46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|46.025016438765|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789||49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789|49.486604417789
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909||302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909||302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909||302.80891945909|302.80891945909|302.80891945909|302.80891945909||302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|302.80891945909|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539||295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|295.4579262539|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846||280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|280.95769938846|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066||253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066||253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|253.09908329066|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447||259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447||259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447|259.4557491447
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737||135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|135.21746324737|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854||146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|146.36775913854|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487||162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487||162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|162.02235951487|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837||175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837||175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837|175.99839180837
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948||91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672||101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|101.43708177672|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987||103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987||103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.8176197987||103.8176197987|103.8176197987|103.8176197987|103.8176197987|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|103.9381880969|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581||108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581|108.39201603581
00936|20812|/equities/dolby-laboratories|R1000VALUE|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272||96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|96.118516737169|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384||98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384|98.707617545384
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|371.74869866174|371.74869866174|371.74869866174|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764||295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|295.21671695764|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528||293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|293.0597968528|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989||305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989||305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989|305.80578183989||206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391||206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391
00939|101886|/equities/platform-sp|R1000VALUE|150.04202384605|150.04202384605|150.04202384605|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342||155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342||155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342||155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342||155.88943661342|155.88943661342|155.88943661342|155.88943661342||155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|155.88943661342|151.71721324907|151.71721324907|151.71721324907|151.71721324907||151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|151.71721324907|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578||159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|159.65359337578|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601||148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601||148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601||148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601||148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601|148.44316551601
00940|15321|/equities/acadia-healthcare|R1000VALUE|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|137.33091544892||137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892||137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892||137.33091544892|137.33091544892|137.33091544892|137.33091544892|137.33091544892||137.33091544892|137.33091544892|137.33091544892|137.33091544892||137.33091544892|137.33091544892|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823||155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823||155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|155.71457859823|170.13152393662|170.13152393662|170.13152393662||170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662||170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662||170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662||170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662|170.13152393662
00941|7865|/equities/autonation-inc|R1000VALUE|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|90.408737576546|90.408737576546|90.408737576546||90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546||90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546||90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546||90.408737576546|90.408737576546|90.408737576546|90.408737576546||90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.408737576546|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444||90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|90.331955414444|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391||94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|94.272547917391|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232||92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|92.561093302232|94.746904386427||94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427||94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|94.746904386427|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086||93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086|93.243814103086
00942|1162794|/equities/albertsons-companies|R1000VALUE|131.73938939428|131.73938939428|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125|132.33888454125||132.33888454125|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|138.07161812583|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046||146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046||146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046||146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|146.17714057046|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883||152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883|152.99137647883
00943|21174|/equities/mastec-inc|R1000VALUE|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395||219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395||219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395|219.36109008395||219.36109008395|219.36109008395|219.36109008395|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116||198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116||198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116||198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116|198.01864096116
00944|7860|/equities/ashland-inc|R1000VALUE|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424||141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|141.50907567424|123.26789288511|123.26789288511|123.26789288511||123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511||123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511||123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511
00945|29718|/equities/valmont-industries-inc|R1000VALUE|240.48423727111|240.48423727111|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935||248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|248.34433548935|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386||194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386||194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386||194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|194.9526525386|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771||202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771|202.46406951771
00946|24313|/equities/webster-financial-corp|R1000VALUE|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056||182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|182.2545766056|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141||176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141||176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141||176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141||176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141|176.88780073141
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523||98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523||98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523||98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523||98.595330644523|98.595330644523|98.595330644523|98.595330644523||98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056||101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|101.56404776056|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411||97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411||97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411|97.038186731411||97.038186731411|97.038186731411|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888||87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888||87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888|87.57642930888
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|152.22393534457|152.22393534457|152.22393534457|152.22393534457||152.22393534457|152.22393534457|152.22393534457|152.22393534457|152.22393534457|152.22393534457||152.22393534457|152.22393534457|152.22393534457|152.22393534457|152.22393534457||152.22393534457|152.22393534457|152.22393534457|152.22393534457||152.22393534457|152.22393534457|152.22393534457|152.22393534457|152.22393534457|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628||169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|169.95538015628|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|171.7466982187|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|157.92799836202|154.25668916001|154.25668916001|154.25668916001||154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|154.25668916001|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328||156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328||156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|156.03707215328|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624||152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|152.60647851624|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376||128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376|128.19118535376
00950|39290|/equities/rayonier-inc|R1000VALUE|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355||89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.530891762355|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849||89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|89.973561685849|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508||90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|90.439324205508|94.951415468574|94.951415468574|94.951415468574|94.951415468574||94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574||94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574||94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574|94.951415468574
00951|8319|/equities/mgic-inv|R1000VALUE|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722||168.17533915722|168.17533915722|168.17533915722|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865||170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865||170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865||170.47504754865|170.47504754865|170.47504754865|170.47504754865||170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|170.47504754865|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767||175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.34977118767|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143||175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|175.91269180143|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288||155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288||155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288||155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|155.76454757288|151.49540700352|151.49540700352|151.49540700352||151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352|151.49540700352
00952|20853|/equities/clean-harbors-inc|R1000VALUE|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176||145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176||145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176||145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176||145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|145.93102125176|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862||132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862|132.63683161862
00953|21120|/equities/idacorp-inc|R1000VALUE|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378||116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451||111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451||111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451||111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451|111.10560387451||111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|111.37848115334|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451||114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451|114.84922472451
00954|48373|/equities/scnc-app-in|R1000VALUE|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095||97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|104.97728434077|104.97728434077||104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077||104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077||104.97728434077|104.97728434077|104.97728434077|104.97728434077||104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077||104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|104.97728434077|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964||99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964||99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964||99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|99.840491074964|109.95164428325|109.95164428325|109.95164428325|109.95164428325||109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325||109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325|109.95164428325
00955|20976|/equities/air-lease-corp|R1000VALUE|107.13911317742|107.13911317742|107.13911317742|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917||111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|111.97415728917|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253||131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253||131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253||131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|131.14953008253|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|141.49569532467|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058||125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058|125.35609774058
00956|1130931|/equities/fastly-inc|R1000VALUE|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047||72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047||72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047||72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047||72.394718326047|72.394718326047|58.626325728669|58.626325728669||58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669||58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|58.626325728669|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077||53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|53.42731382077|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532||58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532||58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532||58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|58.913972036532|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263||66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263|66.912718393263
00957|17579|/equities/wintrust-financial|R1000VALUE|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|144.85266592152|144.85266592152|144.85266592152||144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152||144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152||144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152||144.85266592152|144.85266592152|144.85266592152|144.85266592152||144.85266592152|144.85266592152|144.85266592152|144.85266592152|144.85266592152|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981||122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981||122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|122.79916404981|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508||119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508||119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508|119.65930391508||119.65930391508|119.65930391508|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622||124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622|124.87534716622
00958|21119|/equities/hexcel-corp|R1000VALUE|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716||113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|113.87880269716|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996||121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996||121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|121.50312370996|120.056443565||120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565||120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565|120.056443565
00959|21155|/equities/crane-comp|R1000VALUE|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779||131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779||131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779||131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779||131.17507857779|131.17507857779|131.17507857779|131.17507857779||131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|131.17507857779|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687||124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|124.52069275687|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|129.92153079189|144.66426615583|144.66426615583|144.66426615583||144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|144.66426615583|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402||137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402||137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402||137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|137.64702102402|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392||127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392|127.50761544392
00960|41323|/equities/premier-inc|R1000VALUE|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347||57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347||57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347||57.010262395347|57.010262395347|57.010262395347|57.010262395347||57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|57.010262395347|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231||53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231||53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|53.822871920231|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208||52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208||52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208||52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208||52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208|52.216686639208
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002||253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|253.22561364002|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|263.30766409834|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746||284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746||284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746||284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|284.5031486746|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557||253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557||253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557|253.91184909557
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|65.646636830957|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881||67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881|67.916403019881
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|90.150952718136|90.150952718136|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743||87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743||87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743||87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743||87.064515638743|87.064515638743|87.064515638743|87.064515638743||87.064515638743|87.064515638743|87.064515638743|87.064515638743|87.064515638743|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564||89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|89.342755914564|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639||92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|92.832322933639|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725||95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725||95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725|95.245852844725||95.245852844725|95.245852844725|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|96.729686231516|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942||98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942|98.919769937942
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|191.24283395992|191.24283395992|191.24283395992|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686||176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|176.04974128686|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|188.45175102159|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582|190.74063868582||195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|195.69766042437|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501||210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|210.61102726501|190.17312185884|190.17312185884|190.17312185884||190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884||190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884||190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884|190.17312185884
00969|13943|/equities/lazard-ltd|R1000VALUE|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744||81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|81.272345163744|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473||86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|86.096322090473|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939||93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939|93.650142591939
00970|6403|/equities/jet-blue|R1000VALUE|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026||64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|64.464037102026|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791||74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791||74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791||74.457757284791|74.457757284791|74.457757284791|74.457757284791||74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791||74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|74.457757284791|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|86.70077351249|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128||78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|78.697261970128|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851||83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851||83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851||83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|83.509939800851|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315||82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315|82.004340116315
00971|20819|/equities/fti-consulting-inc|R1000VALUE|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828
00972|39265|/equities/highwoods-properties|R1000VALUE|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663||85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663|85.855217339663
00973|17009|/equities/quidel-corp|R1000VALUE|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751||74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751||74.383178383751|74.383178383751|74.383178383751|74.383178383751|76.780258039752|76.780258039752||76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752||76.780258039752|76.780258039752|76.780258039752|76.780258039752||76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752||76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|76.780258039752|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|88.988604721494|73.857432520931||73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931||73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931|73.857432520931||73.857432520931|73.857432520931|73.857432520931|73.857432520931|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154||85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154||85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154|85.909705041154
00974|16317|/equities/integra-lifescien|R1000VALUE|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398||127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134||127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134||127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134||127.12158056134|127.12158056134|127.12158056134|127.12158056134||127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134||127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|127.12158056134|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084||107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|107.06417754084|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908||122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908||122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908||122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908||122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908
00975|16329|/equities/icu-medical|R1000VALUE|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521||153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521||153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521||153.47826855521|153.47826855521|153.47826855521|153.47826855521||153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521||153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|153.47826855521|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747||95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747||95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747||95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747||95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747||95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747|95.487658606747
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678||135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678||135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678||135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678||135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678||135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678|135.07779199678
00977|9254|/equities/carters-inc|R1000VALUE|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|84.72352336081|84.72352336081|84.72352336081||84.72352336081|84.72352336081|84.72352336081|84.72352336081||84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081||84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|84.72352336081|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|98.306537670781|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224||96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224||96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224|96.52090100224||96.52090100224|96.52090100224|96.52090100224|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878||104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|104.56849215878|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023||147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542||163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542||163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542||163.45470771542|163.45470771542|163.45470771542|163.45470771542||163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542||163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|163.45470771542|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334||159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334||159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334||159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334||159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|159.62373800334|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765||150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765|150.27229319765
00979|1174995|/equities/dt-midstream|R1000VALUE|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251||137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|148.95134802732|148.95134802732|148.95134802732|148.95134802732||148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732||148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732||148.95134802732|148.95134802732|148.95134802732|148.95134802732||148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|148.95134802732|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063||115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063||115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|115.61314231063|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723||88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723||88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723||88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723||88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723|88.149335379723
00980|39303|/equities/timken-co|R1000VALUE|160.49291576573|160.49291576573|160.49291576573|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559||156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|156.18532451559|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368||162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368||162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368||162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368||162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368
00981|8087|/equities/ryder-system-inc|R1000VALUE|164.19151129084|164.19151129084|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101||178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101||178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101||178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101||178.05293205101|178.05293205101|178.05293205101|178.05293205101||178.05293205101|178.05293205101|178.05293205101|178.05293205101|178.05293205101|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921||169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|169.70190147921|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|174.63894443849|165.85682552684|165.85682552684|165.85682552684||165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684||165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684||165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684|165.85682552684||165.85682552684|165.85682552684|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|159.60662989996|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063||167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063|167.84619985063
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521||75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521||75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521||75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521||75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521|75.869204280521||78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|78.501354703738|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073||81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073|81.195418696073
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||113.52511241595|113.52511241595|113.52511241595|113.52511241595||113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595||113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|113.52511241595|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|121.18652449449|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087|127.20724332087||127.20724332087|127.20724332087|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|142.53391522501|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589||120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589||120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589||120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|120.95443455589|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273||128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273|128.84215104273
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159||126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159||126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159||126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159||126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159||126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159|126.95941554159
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||105.14560088797|105.14560088797|105.14560088797|105.14560088797||105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797||105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797||105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|105.14560088797|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127||72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127||72.532715857127|72.532715857127|72.532715857127|72.532715857127|72.532715857127|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035||79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035||79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035|79.384381855035
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|144.69345765411||144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|144.69345765411|145.5844343926|145.5844343926|145.5844343926|145.5844343926||145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926|145.5844343926
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234||103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234||103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234||103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234||103.25160154234|103.25160154234|103.25160154234|103.25160154234||103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234||103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|125.10796261037|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742||153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|153.61791064742|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986||168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986||168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986||168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986||168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986|168.24882879986
00988|39259|/equities/axis-capital|R1000VALUE|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519||105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519||105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519||105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519||105.0162191519|105.0162191519|105.0162191519|105.0162191519||105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|105.0162191519|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622||98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|98.488407502622|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|100.18758901227|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704||101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|101.56686706704|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776||102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776||102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776||102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|102.38905114776|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065||94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065|94.1915597065
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026||91.600672410026|91.600672410026|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061||100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061||100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061||100.82849640061|100.82849640061|100.82849640061|100.82849640061||100.82849640061|100.82849640061|100.82849640061|100.82849640061|100.82849640061|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346||102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346||102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|102.60249351346|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099||104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099||104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099||104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|104.59716138099|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335||74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297||155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978||165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978||165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978||165.14431955978|165.14431955978|165.14431955978|165.14431955978||165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978||165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|165.14431955978|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718||118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718||118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718|118.07492961718||118.07492961718|118.07492961718|118.07492961718|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774||124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774||124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774|124.93908282774
00991|21229|/equities/fnb-corp|R1000VALUE|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547||110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547||110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|110.67582631547|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495||103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495||103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|103.39476683495|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762||105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|105.48441305762|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321||112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321|112.21149200321
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687||177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127||173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|173.0085724127|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284||167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284||167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284|167.50762210284||167.50762210284|167.50762210284|167.50762210284|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552||170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552|170.47386739552
00993|6489|/equities/liberty-media-inter|R1000VALUE|317.03132815882|317.03132815882|317.03132815882|317.03132815882|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746||399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746|399.02246407746
00994|21188|/equities/avnet-inc|R1000VALUE|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272||102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053||108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053||108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053||108.73745805053|108.73745805053|108.73745805053|108.73745805053||108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053||108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|108.73745805053|112.230057438|112.230057438||112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438||112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|112.230057438|107.62788890828|107.62788890828|107.62788890828|107.62788890828||107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828||107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828||107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828|107.62788890828
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878||106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|106.43896561878|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273||112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|112.95775782273|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409||131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409|131.80755647409||131.80755647409|131.80755647409|131.80755647409|131.80755647409|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857||112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857||112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857|112.81995760857
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|95.46708035354|95.46708035354|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987||97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987||97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987||97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987||97.971224860987|97.971224860987|97.971224860987|97.971224860987||97.971224860987|97.971224860987|97.971224860987|97.971224860987|97.971224860987|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254||108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|108.86780329254|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|109.47869440733|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898||112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|112.05827591898|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641||110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641||110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641||110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641||110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641|110.12990134641
00997|17517|/equities/viasat|R1000VALUE|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228||78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228|78.796730717228||78.796730717228|78.796730717228|78.796730717228|78.796730717228|91.601737618986|91.601737618986||91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986||91.601737618986|91.601737618986|91.601737618986|91.601737618986||91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986||91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986||91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|91.601737618986|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971||80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971||80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971||80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971||80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971|80.541745171971
00998|39272|/equities/assured-guaranty|R1000VALUE|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821||219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821||219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821||219.32544479821|219.32544479821|219.32544479821|219.32544479821||219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821||219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|219.32544479821|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798||215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|215.85450436798|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426||223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426||223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426||223.18617005426|223.18617005426|223.18617005426|223.18617005426|223.18617005426|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784|243.57325117784||179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502|179.82521312502
00999|20757|/equities/howard-hughes-corp|R1000VALUE|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|190.83545161809|190.83545161809|190.83545161809||190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809||190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809||190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809||190.83545161809|190.83545161809|190.83545161809|190.83545161809||190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|190.83545161809|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826||161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826||161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|161.24532248826|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178||162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|162.77705457178|168.42606478466|168.42606478466|168.42606478466||168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466||168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466||168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466|168.42606478466
01000|21125|/equities/kemper-corp|R1000VALUE|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815||75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815||75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|75.120232242815|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463||79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463||79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463||79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|79.404921824463|83.144773747632|83.144773747632||83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632|83.144773747632
01001|21168|/equities/kirby-corp|R1000VALUE|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|169.54340673895|169.54340673895|169.54340673895||169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895||169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895||169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895||169.54340673895|169.54340673895|169.54340673895|169.54340673895||169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|169.54340673895|171.58700800428|171.58700800428|171.58700800428||171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|171.58700800428|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149||178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149||178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149|178.01513451149||178.01513451149|178.01513451149|178.01513451149|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023||153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|153.9603668023|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403||129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403|129.26657330403
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275||78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275||78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275||78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275||78.483305724275|78.483305724275|78.483305724275|78.483305724275||78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128||84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128||84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|84.776246502128|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792||80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792||80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792||80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792|80.072771881792||80.072771881792|80.072771881792|80.072771881792|80.072771881792|86.446470124037|86.446470124037|86.446470124037|86.446470124037
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|183.95382898895|183.95382898895|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226||186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226||186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226||186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226||186.6357852226|186.6357852226|186.6357852226|186.6357852226||186.6357852226|186.6357852226|186.6357852226|186.6357852226|186.6357852226|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791||179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791||179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|179.30059776791|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509||162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509||162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509||162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|162.53215530509|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959||175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959|175.04055323959
01004|20516|/equities/american-greetings-corp|R1000VALUE|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413||206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|204.75030778167|204.75030778167|204.75030778167|204.75030778167||204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167||204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167||204.75030778167|204.75030778167|204.75030778167|204.75030778167||204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|204.75030778167|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191||209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|209.80449814191|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532||204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|204.37626455532|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383||212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383||212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383|212.68811613383||212.68811613383|212.68811613383|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|210.77010814967|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133||191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133|191.32915292133
01005|15591|/equities/bok-financial-corp|R1000VALUE|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|190.47195776234|190.47195776234|190.47195776234|190.47195776234||190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234||190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234||190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234||190.47195776234|190.47195776234|190.47195776234|190.47195776234||190.47195776234|190.47195776234|190.47195776234|190.47195776234|190.47195776234|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294||196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|196.71165134294|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614||193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|193.26002725614|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441||183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441||183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|183.62870184441|186.59746755318||186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|186.59746755318|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184||191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184|191.95690432184
01006|13979|/equities/hain-celestial-group|R1000VALUE|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569||59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569||59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569||59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569||59.189146699569|59.189146699569|59.189146699569|59.189146699569||59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963||67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|67.127664276963|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653||64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|64.803800008653|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474||76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|76.725391310474|79.351119866869|79.351119866869|79.351119866869||79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869||79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869||79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869|79.351119866869
01007|16532|/equities/grand-canyon-educ|R1000VALUE|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096||102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.74916819096|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013||102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013||102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|102.28988660013|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803||99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803||99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803|99.682200241803
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132||113.5714913132|113.5714913132|113.5714913132|113.5714913132|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146||115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146||115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146||115.29281301146|115.29281301146|115.29281301146|115.29281301146||115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|115.29281301146|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465||111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|111.39079351465|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|107.89395057646|109.27408223509|109.27408223509|109.27408223509||109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|109.27408223509|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894|116.50806818894||116.50806818894|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596||123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596||123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|123.32550193596|115.87366644677||115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677|115.87366644677
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965||166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|166.75724492965|161.93325331345|161.93325331345|161.93325331345||161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345||161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345||161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345|161.93325331345||161.93325331345|161.93325331345|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|168.07819201346|173.79069206152|173.79069206152|173.79069206152||173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152|173.79069206152
01010|17188|/equities/silgan-holdings|R1000VALUE|117.1440860539|117.1440860539|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508||126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.60803680508|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224||126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|126.96353470224|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106||114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106||114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106||114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|114.558044106|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961||116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961|116.18345057961
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|150.73961763784|150.73961763784|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318||160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318||160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318||160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318||160.47909384318|160.47909384318|160.47909384318|160.47909384318||160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|160.47909384318|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415||141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|141.44859929415|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941||132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941||132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941||132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941||132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941||132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941|132.91667774941
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477||30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477||30.473130329477|30.473130329477|30.473130329477|34.542984798428|34.542984798428|34.542984798428||34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428||34.542984798428|34.542984798428|34.542984798428|34.542984798428||34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428||34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|34.542984798428|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334||41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334||41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334|41.949607498334||41.949607498334|41.949607498334|41.949607498334|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437||52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437||52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437|52.113255771437
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346||82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543||87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543|87.511821553543||87.511821553543|87.511821553543|85.562703175212|85.562703175212|85.562703175212||85.562703175212|85.562703175212|85.562703175212|85.562703175212||85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212||85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|85.562703175212|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502||74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502||74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502||74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502|74.174666610502||76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394||76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394|76.036028590394
01014|16663|/equities/mercury-computer|R1000VALUE|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309||67.185732566309|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|67.337241359368|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419||71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419||71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419||71.89464276419|71.89464276419|71.89464276419|71.89464276419||71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419||71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|71.89464276419|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449||65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449||65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449|65.181590734449||65.181590734449|65.181590734449|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566||69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566||69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566|69.43814928566
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|92.940253398127|93.617105067767||93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|93.617105067767|94.378741511767|94.378741511767||94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767||94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767||94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767||94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|94.378741511767|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206||84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206|84.936365733206
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|61.702594163388|61.702594163388|61.702594163388||61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388||61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388||61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|61.702594163388|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591||58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591|58.891693626591||58.891693626591|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082||61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082||61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082|61.576425791082
01017|949627|/equities/virtu-financial-inc|R1000VALUE|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291||106.82630298291|106.82630298291|106.82630298291|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977||110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977||110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977||110.26320714977|110.26320714977|110.26320714977|110.26320714977||110.26320714977|110.26320714977|110.26320714977|110.26320714977|110.26320714977|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677||106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|106.0416875677|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827||81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|81.546692172827|91.289060734403||91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403||91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|91.289060734403|73.204010051243|73.204010051243|73.204010051243||73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243||73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243|73.204010051243
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687||41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687||41.73198644687|41.73198644687|41.73198644687|41.73198644687|51.00587455923|51.00587455923||51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923||51.00587455923|51.00587455923|51.00587455923|51.00587455923||51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923||51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|51.00587455923|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699||61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699
01020|20918|/equities/copa-holdings-sa|R1000VALUE|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|176.7898558416|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571||180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571|180.93137501571
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614||77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614||77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614||77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614||77.405722967614|77.405722967614|77.405722967614|77.405722967614||77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|77.405722967614|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565||73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|73.246771293565|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773||92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773||92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773||92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773||92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773||92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773|92.322432243773
01022|21003|/equities/newmarket-corp|R1000VALUE|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404||105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404||105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404||105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404||105.26155949404|105.26155949404|105.26155949404|105.26155949404||105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491||109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491||109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491||109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491||109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491||109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491||109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491|109.21061534491
01023|940842|/equities/sage-therapeutic|R1000VALUE|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119||102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119
01024|1172260|/equities/paysafe|R1000VALUE|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438||105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133||105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133||105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133||105.37104197133|105.37104197133|105.37104197133|105.37104197133||105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133||105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|105.37104197133|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118||115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|115.50929258118|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145||93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145||93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145||93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|93.674664932145|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325||92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325|92.587685504325
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531||91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702||91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702|91.512545283702||91.512545283702|91.512545283702|91.512545283702|86.612856018722|86.612856018722||86.612856018722|86.612856018722|86.612856018722|86.612856018722||86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722||86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722||86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722||86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722||86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722||86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|86.612856018722|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875||90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225||105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225||105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225||105.16433039225|105.16433039225|105.16433039225|105.16433039225||105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225||105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|105.16433039225|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316||94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316||94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316||94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316|94.712775604316||100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068||100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068|100.38875586068
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107||135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|135.95919486107|148.11176519534|148.11176519534||148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|148.11176519534|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767||147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767||147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767||147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|147.90912968767|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393||123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393|123.13037335393
01028|21032|/equities/lennar-corp-b|R1000VALUE|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|247.25871732589|247.25871732589|247.25871732589|247.25871732589|247.25871732589|247.25871732589|247.25871732589|247.25871732589|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504||253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|253.58828081504|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897||231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897||231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897|231.42895807897||231.42895807897|231.42895807897|231.42895807897|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|239.22036537938|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212||253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212|253.13788637212
01029|32367|/equities/adt-corp|R1000VALUE|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167||125.79143912167|125.79143912167|125.79143912167|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347||125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347||125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347||125.10337058347|125.10337058347|125.10337058347|125.10337058347||125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347||125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|125.10337058347|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|126.81152178187|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287||139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|139.49281345287|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147||131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147||131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147||131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147||131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147|131.79219547147
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497||144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|144.31156505497|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347||140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347||140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347||140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347||140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347|140.55454214347
01031|1006167|/equities/schneider-national-inc|R1000VALUE|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261||115.49205965261|115.49205965261|115.49205965261|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554||127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554||127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554||127.75670315554|127.75670315554|127.75670315554|127.75670315554||127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554||127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|127.75670315554|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337||108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337||108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337||108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337||108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337||108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337|108.53789762337
01032|20700|/equities/mercury-general-corp|R1000VALUE|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999||207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999||207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999||207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999||207.87588117999|207.87588117999|207.87588117999|207.87588117999||207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042||205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|205.09277226042|187.0567595086|187.0567595086|187.0567595086|187.0567595086||187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086||187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086||187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|187.0567595086|138.08493670586||138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586||138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586|138.08493670586
01033|20805|/equities/cna-financial-corp|R1000VALUE|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864||132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864||132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864||132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864||132.12502532864|132.12502532864|132.12502532864|132.12502532864||132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457||136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|136.27739763457|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|141.4854780828|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239||128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239||128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239|128.95375242239||128.95375242239|128.95375242239|128.95375242239|128.95375242239|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717||133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717||133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717|133.11492497717
01034|1177768|/equities/sylvamo|R1000VALUE|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762||127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762||127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762||127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762||127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762|127.19624754762
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422||116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613||123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613||123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613||123.71550823613|123.71550823613|123.71550823613|123.71550823613||123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613||123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|123.71550823613|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272||122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|122.61078506272|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204||130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204||130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|130.65940437204|133.88743031698||133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698||133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698|133.88743031698
01037|17336|/equities/tfs-financial-corp|R1000VALUE|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|99.580022993981|99.580022993981||99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981||99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.580022993981|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537
01038|24426|/equities/seaboard-corp|R1000VALUE|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325||80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448||134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448||134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|130.45816737194||130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194||130.45816737194|130.45816737194|130.45816737194|130.45816737194||130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194||130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|130.45816737194|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512||122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512||122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512||122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512||122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512||122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512|122.51088618512
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281||158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281||158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281||158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281||158.06716201281|158.06716201281|158.06716201281|158.06716201281||158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154||159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|159.6218791154|143.10088225864|143.10088225864|143.10088225864||143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864||143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864||143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864||143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864||143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864|143.10088225864
01044|1168782|/equities/gores-holdings-v|R1000VALUE|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053||62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552||60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552||60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552|60.401930797552||60.401930797552|60.401930797552|60.401930797552|60.401930797552|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993||58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993||58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993|58.940788646993
01045|6414|/equities/crocs|R2000GROWTH|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852||175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852||175.35108075852|175.35108075852|187.32288643028|187.32288643028|187.32288643028|187.32288643028||187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028||187.32288643028|187.32288643028|187.32288643028|187.32288643028||187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028||187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|187.32288643028|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822||200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822||200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822||200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822||200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|200.01803084822|145.56823321438|145.56823321438|145.56823321438||145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438|145.56823321438
01046|17404|/equities/tetra-tech|R2000GROWTH|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|178.54462295528|178.54462295528||178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528||178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528||178.54462295528|178.54462295528|178.54462295528|178.54462295528||178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528||178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|178.54462295528|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417||162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417||162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417||162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|162.66968809417|132.16903897086|132.16903897086|132.16903897086|132.16903897086||132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086||132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086|132.16903897086
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293||142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293||142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293||142.74732852293|142.74732852293|142.74732852293|142.74732852293|142.74732852293||140.92655740131|140.92655740131|140.92655740131|140.92655740131||140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131||140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|140.92655740131|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625||138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625||138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625||138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625||138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|138.69495556625|127.75762526713|127.75762526713|127.75762526713||127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713|127.75762526713
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964||175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964||175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964||175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964||175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|78.981240873985|78.981240873985|78.981240873985|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379||94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|94.237320726379|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082||119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|119.83077837082|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543|138.39829341543||138.39829341543|138.39829341543|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717||161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717|161.51609160717||168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293||168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293
01050|17187|/equities/silicon-laborator|R2000GROWTH|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363||105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|105.17611131363|115.75495681715|115.75495681715|115.75495681715||115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|115.75495681715|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275||124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275||124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275||124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275||124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275|124.57887880275
01051|17108|/equities/saia|R2000GROWTH|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|463.51512920153|463.51512920153|463.51512920153|463.51512920153||463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|463.51512920153|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595||468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|468.47629314595|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099||507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099||507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099||507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|507.35489906099|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068||390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068|390.40213229068
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455||128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|137.28056593592|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067||145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|145.08160377067|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728||135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728||135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728||135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|135.17969137728|144.55401954476||144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476|144.55401954476
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623|80.285412005623||63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|63.549116645788|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297||61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297||61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|61.476735879297|74.604972973432||74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432||74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432|74.604972973432
01054|17159|/equities/scientific-games|R2000GROWTH|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914||340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306||361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306||361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306||361.26168182306|361.26168182306|361.26168182306|361.26168182306||361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|361.26168182306|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461||395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|395.77309577461|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842||424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|424.80421588842|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871||437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871|437.20780120871||437.20780120871|437.20780120871|437.20780120871|437.20780120871|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553||449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|449.4231216553|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937||382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937|382.13977199937
01055|16806|/equities/omnicell|R2000GROWTH|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649||224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649||224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649||224.7325044649|224.7325044649|224.7325044649|224.7325044649||224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649||224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|224.7325044649|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|210.5873520291|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211||150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211||150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211||150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211||150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211||150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211|150.93270837211
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|186.09545571672|186.09545571672|186.09545571672||186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|186.09545571672|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478||192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|192.11241660478|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769||213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769||213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769||213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769||213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769|213.88839399769
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|82.176697134806||82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806||82.176697134806|82.176697134806|82.176697134806|82.176697134806||82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806||82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|82.176697134806|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519||64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519||64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519||64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519||64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519||64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519|64.680595934519
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.78038612138|337.78038612138|337.78038612138||337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138||337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138|337.78038612138
01059|958242|/equities/rapid7-inc|R2000GROWTH|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151||175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151||175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|175.46189876151|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803||199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803||199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803||199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803||199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803|199.1328166803
01060|17300|/equities/synaptics-incorp|R2000GROWTH|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274||89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804||92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804|92.13178937804
01061|100233|/equities/varonis-systems|R2000GROWTH|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|118.21818711165|118.21818711165||118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165||118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165||118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165||118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165|118.21818711165||118.21818711165|118.21818711165|118.21818711165|115.89223005446|115.89223005446|115.89223005446|115.89223005446|115.89223005446
01062|992965|/equities/blackline-inc|R2000GROWTH|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.43691765316|116.65038786295|116.65038786295|116.65038786295||116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295||116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295||116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295||116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|116.65038786295|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268||134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268|134.10556868268
01063|41307|/equities/fox-fctry-h|R2000GROWTH|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143||118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|118.27324851143|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941|140.74116867941||133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384||133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384||133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384||133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384|133.15279111384
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817||97.035974700817|97.035974700817|97.035974700817|97.035974700817|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969||103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969||103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969||103.74517517969|103.74517517969|103.74517517969|103.74517517969||103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969||103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|103.74517517969|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763||119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|119.47254039763|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165||136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165||136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165||136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|136.14173435165|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138||111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138|111.46823953138
01065|40050|/equities/ambarella-inc|R2000GROWTH|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707||200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|200.07775347707|191.97819349358|191.97819349358|191.97819349358||191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|191.97819349358|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737||153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737||153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737||153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737||153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737|153.53587988737
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881||77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|77.509934250881|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877||83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|83.264332252877|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951||85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951||85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951||85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951||85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951|85.555508777951
01067|943118|/equities/workiva-inc|R2000GROWTH|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957||339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|265.01982222657||265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657||265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657||265.01982222657|265.01982222657|265.01982222657|265.01982222657||265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657||265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|265.01982222657|270.93431839718|270.93431839718||270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718||270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718||270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|270.93431839718|294.73409670621||294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621||294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621|294.73409670621
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569||141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569||141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569||141.59457347569|141.59457347569|141.59457347569|141.59457347569||141.59457347569|141.59457347569|141.59457347569|141.59457347569|141.59457347569|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196||115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196||115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|115.30408830196|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777||120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777||120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777|120.55044360777||126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|126.78843458958|105.06864441592|105.06864441592|105.06864441592||105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592|105.06864441592
01069|16945|/equities/power-integration|R2000GROWTH|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016||137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|137.48095309016|144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128||144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128|144.38698246128||139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144||139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|139.1440352144|156.19419336178|156.19419336178|156.19419336178||156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178|156.19419336178
01070|17416|/equities/texas-roadhouse|R2000GROWTH|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309||112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309||112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309||112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309||112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309|112.27075277309
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565||168.14509593565|168.14509593565|168.14509593565|168.14509593565|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746||160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746||160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746||160.11226366746|160.11226366746|160.11226366746|160.11226366746||160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746||160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|160.11226366746|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433||163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|163.74075888433|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744||129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744||129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744||129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744||129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744|129.38410392744
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745||145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745||145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|145.89100116745|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255||122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255||122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255||122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|122.91975698255|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027||134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027
01073|16219|/equities/gsi-group|R2000GROWTH|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741||108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.23455607741|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972||108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972||108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972||108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55914792972|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019||108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019|108.55697679019
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992||98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992||98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992||98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992||98.947876171992|98.947876171992|91.747530016312|91.747530016312||91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312||91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312||91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|91.747530016312|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191||84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191||84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191||84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|84.741133129191|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851||79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.933153920851
01075|16045|/equities/exponent|R2000GROWTH|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|178.9564028263|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227||138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227||138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227||138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227||138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227||138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227|138.41365820227
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315||172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315||172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|182.17009935494||182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494||182.17009935494|182.17009935494|182.17009935494|182.17009935494||182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494||182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494||182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|182.17009935494|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265||198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265||198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265||198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265||198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265|198.61545939265
01078|17254|/equities/staar-surgical|R2000GROWTH|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103||148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|148.63897790103|152.66788334243|152.66788334243||152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243||152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243||152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|152.66788334243|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483||118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483
01079|16678|/equities/microstrategy-inc|R2000GROWTH|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|339.07340662338|339.07340662338|339.07340662338||339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338||339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338||339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338||339.07340662338|339.07340662338|339.07340662338|339.07340662338||339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338||339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338||339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|339.07340662338|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363||399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363||399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363||399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|399.20107210363|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925||443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925|443.53210610925
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938||254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|254.48752105938|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745||283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|283.04695924745|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259||309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259||309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259|309.99141285259||309.99141285259|309.99141285259|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425||249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425|249.21127499425
01081|16420|/equities/j2-global|R2000GROWTH|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112||142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112||142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112|142.28950749112||142.28950749112|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611||146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611||146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611|146.73862252611
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183||164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945||166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945||166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945||166.2004847945|166.2004847945|166.2004847945|166.2004847945||166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945||166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|166.2004847945|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|177.76403529012|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|184.96856073058|198.13885009649|198.13885009649|198.13885009649||198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|198.13885009649|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796||194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796||194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796||194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796||194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796|194.52840293796
01083|1096129|/equities/upwork|R2000GROWTH|604.4737606937|604.4737606937|604.4737606937|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938||716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938||716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938|716.16719668938||473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668||473.12672785668|473.12672785668|473.12672785668|473.12672785668||473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668||473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668||473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|473.12672785668|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374||494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374||494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374||494.79374599374|494.79374599374|494.79374599374|494.79374599374|494.79374599374|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275||520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275|520.08003741275
01084|17239|/equities/sps-commerce|R2000GROWTH|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766||307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766||307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|307.94750919766|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995||295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995||295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995|295.98099746995
01085|17203|/equities/semtech-corp|R2000GROWTH|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|172.95767899805|172.95767899805|172.95767899805|172.95767899805||172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805||172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805||172.95767899805|172.95767899805|172.95767899805|172.95767899805||172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805||172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|172.95767899805|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275||144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|144.17104620275|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429||171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429||171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|171.63015464429|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488||119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488||119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488|119.33262968488
01086|940768|/equities/healthequity-inc|R2000GROWTH|136.70951076386|136.70951076386|136.70951076386|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987||132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|132.79730223987|137.23266187156|137.23266187156|137.23266187156||137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156||137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156||137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|137.23266187156|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038||101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532||110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532||110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532||110.18160733532|110.18160733532|110.18160733532|110.18160733532||110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|110.18160733532|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861||115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|115.223800861|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952||98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952||98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952||98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|98.778215724952|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851||102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851||102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851|102.04782813851
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183||281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|283.06322260155|195.83729251525|195.83729251525|195.83729251525||195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525||195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525||195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525||195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|195.83729251525|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|249.91157499315|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851||288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|288.88171886851|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606||309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606||309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606||309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|309.65989802606|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108||135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321||100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|118.54337268374|129.8934635267|129.8934635267|129.8934635267||129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|129.8934635267|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197||135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197||135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|135.65330276197|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478||141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|141.64636026478|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145||127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145|127.13743606145
01091|1027143|/equities/redfin|R2000GROWTH|114.70771356232|114.70771356232|114.70771356232|114.70771356232|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672||149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|149.27542334672|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987||121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|121.21726338987|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767||125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767||125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767|125.70232224767||125.70232224767|125.70232224767|125.70232224767|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473||120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473
01092|40083|/equities/neogenomics-inc|R2000GROWTH|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||308.97972806949|308.97972806949|308.97972806949|308.97972806949|308.97972806949||308.97972806949|308.97972806949|308.97972806949|308.97972806949||308.97972806949|308.97972806949|308.97972806949|308.97972806949|308.97972806949|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236||272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|272.09458599236|257.8973375597|257.8973375597|257.8973375597|257.8973375597||257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597||257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597||257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597|257.8973375597||257.8973375597|257.8973375597|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956||282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956|282.59315321956
01093|52417|/equities/celsius-holdings|R2000GROWTH|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|750.35135459667|750.35135459667||750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667||750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667||750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667||750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667||750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|750.35135459667|771.60125310724||771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|771.60125310724|565.03141726817||565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817|565.03141726817
01094|21128|/equities/maximus-inc|R2000GROWTH|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136||115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668||125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668||125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668||125.41370454668|125.41370454668|125.41370454668|125.41370454668||125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668||125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|125.41370454668|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|140.61881725665|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539||144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|144.54613576539|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.81766581127|145.19622596414|145.19622596414||145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414||145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414||145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414||145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414|145.19622596414
01095|953821|/equities/wingstop-inc|R2000GROWTH|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|295.82527858941||295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941||295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941||295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941||295.82527858941|295.82527858941|295.82527858941|295.82527858941||295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|295.82527858941|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699||337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|337.23427524699|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182||346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|346.53528222182|335.975570055|335.975570055|335.975570055||335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055||335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055||335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055||335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055|335.975570055
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609||147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609||147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609||147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609||147.0556846609|147.0556846609|147.0556846609|147.0556846609||147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828||157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|157.18970493828|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804||160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|160.43039899804|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227||140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227||140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227|140.20082234227||140.20082234227|140.20082234227|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|146.94254636971|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365||152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365|152.66599450365
01097|1052916|/equities/national-vision|R2000GROWTH|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759||140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759||140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759||140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759||140.88754108759|140.88754108759|140.88754108759|140.88754108759||140.88754108759|140.88754108759|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203||137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203||137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|137.22366912203|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|155.24472116224|155.24472116224||155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224||155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224||155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224||155.24472116224|155.24472116224|155.24472116224|155.24472116224||155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|155.24472116224|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712||153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712||153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712||153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712||153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|153.60422800712|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446||157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|157.53795063446|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871||165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871|165.86783321871
01099|15534|/equities/balchem-corp|R2000GROWTH|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471||121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|121.79158581471|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586||129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|129.03291288586|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233||115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233||115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233||115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|115.73704155233|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011||113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011|113.71742017011
01100|15371|/equities/alkermes-plc|R2000GROWTH|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046||134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703||127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703||127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703||127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703||127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703||127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703|127.22083952703
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933||73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|73.15969666933|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636||75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636||75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636||75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636||75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636|75.121108820636
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052||94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052||94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|94.382445021052|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996||111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|111.91638506996|125.74309589453||125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453|125.74309589453
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444||39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082|40.527230870082||40.527230870082|40.527230870082|40.527230870082|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754||43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754||43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|43.451518033754|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309||44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309|44.528210155309
01105|29662|/equities/matador-resources-co|R2000GROWTH|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537||147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796||147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796||147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796||147.6088798796|147.6088798796|147.6088798796|147.6088798796||147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|147.6088798796|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828||144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828||144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|144.35229216828|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133||146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133||146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133||146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|146.7994388133|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164||130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164|130.78949654164
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842||204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|204.70014305842|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745||201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745||201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745||201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745||201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745|201.11625145745
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674||125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674||125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674|125.95310091674||125.95310091674|125.95310091674|125.95310091674|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686||129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|129.11777764686|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073||136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073|136.82513765073
01110|21037|/equities/insperity-inc|R2000GROWTH|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682||89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682||89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682||89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682||89.359259928682|89.359259928682|89.359259928682|89.359259928682||89.359259928682|89.359259928682|89.359259928682|89.359259928682|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765||94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|94.853154645765|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171||102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|102.64382063171|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365||99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365||99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365||99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|99.307102004365|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094||100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094|100.08778674094
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917||408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301||408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301||408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301||408.60281961301|408.60281961301|408.60281961301|408.60281961301||408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301||408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|408.60281961301|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069||274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|274.70389841069|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448
01112|21036|/equities/maxlinear-inc|R2000GROWTH|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743||160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|135.38579344029|135.38579344029|135.38579344029|135.38579344029||135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029||135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029||135.38579344029|135.38579344029|135.38579344029|135.38579344029||135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029||135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|135.38579344029|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434||163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|163.2570343434|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273||139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273||139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273||139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273||139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273|139.58961510273
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|88.371494195313|88.371494195313||88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313||88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313||88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313||88.371494195313|88.371494195313|88.371494195313|88.371494195313||88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|88.371494195313|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978||92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|92.036382964978|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469||91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|91.220868401469|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493||89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493||89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|89.832064681493|93.261282021421||93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421||93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421|93.261282021421
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038||75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|75.790944249038|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|79.888421381706|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919||91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919||91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919||91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919||91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919||91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919|91.008784795919
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305||374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|374.96983689305|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|434.21902251526|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871||285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871||285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871||285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871||285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871||285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871|285.43755259871
01117|41304|/equities/fate-therap|R2000GROWTH|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896||245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896||245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896||245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896||245.27457844896|245.27457844896|245.27457844896|245.27457844896||245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|245.27457844896|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282||348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282||348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|348.36675110282|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237||314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237||314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237||314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|314.45015715237|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076||403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|403.61500777076|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251||431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|431.40619484251|374.53656310122||374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122||374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|374.53656310122|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105||398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105|398.29485096105
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||417.26588327218|417.26588327218|417.26588327218|417.26588327218||417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218||417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|417.26588327218|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089||406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|406.30380657089|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719||435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719||435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719||435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|435.62110707719|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491||381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491|381.68183075491
01120|101888|/equities/q2-holdings|R2000GROWTH|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309||148.94354160309|148.94354160309|148.94354160309|148.94354160309|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015||115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015||115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015|115.63849784015
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365||99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365||99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|99.766729702365|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238||104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238||104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238||104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238||104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|147.99862696244|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134||167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|167.77987412134|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613||173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613||173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613||173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613||173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613|173.77871537613
01124|40089|/equities/qualys-inc|R2000GROWTH|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338||186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738||198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738||198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738||198.1254725738|198.1254725738|198.1254725738|198.1254725738||198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|198.1254725738|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052||175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052|175.17415481052
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951||70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951|70.66119694951
01126|15761|/equities/conmed-corp|R2000GROWTH|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||141.83170075815|141.83170075815|141.83170075815|141.83170075815||141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815||141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|141.83170075815|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466||153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|153.63052508466|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351||167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351||167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351||167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351||167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351|167.33346231351
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434||119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|119.28305758434|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272||118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|118.56455637272|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626||125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626||125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626||125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|125.85535721626|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989||97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673||212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514||197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514||197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514||197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514||197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514||197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514|197.83685987514
01130|16008|/equities/the-ensign-group|R2000GROWTH|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|194.93276251048|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651||167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651
01131|101895|/equities/trinet-grou|R2000GROWTH|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095||147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.44629380095|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129||147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129||147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129||147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|147.72253494129|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104||166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104|166.25684840104
01132|16842|/equities/overstock.com|R2000GROWTH|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314||900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|900.56078480314|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323||1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323||1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323||1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323||1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323||1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323|1614.0239171323
01133|16954|/equities/perficient|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656||136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656||136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656||136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656||136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656||136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656|136.37758576656
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824||414.00015496824|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569||421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569||421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569||421.32703205569|421.32703205569|421.32703205569|421.32703205569||421.32703205569|421.32703205569|421.32703205569|421.32703205569|421.32703205569|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921||416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|416.74286058921|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918||366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918||366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918||366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918||366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|366.06162816918|280.38452796034||280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034|280.38452796034
01135|16044|/equities/exlservice-holdin|R2000GROWTH|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|78.702912050672|78.702912050672|78.702912050672||78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672||78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672||78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672||78.702912050672|78.702912050672|78.702912050672|78.702912050672||78.702912050672|78.702912050672|78.702912050672|78.702912050672|78.702912050672|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728||83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728||83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|83.411490700728|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922||78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922||78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|78.362589085922|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576||83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576||83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576|83.504815632576
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554||116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554||116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554||116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554||116.21515095554|116.21515095554|116.21515095554|116.21515095554||116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697||108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|108.96362191697|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772||103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772||103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772||103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|103.6721931772|105.15701016067||105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|105.15701016067|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081||107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081|107.10743658081
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536||1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1692.4160766536|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273||1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273||1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273||1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273||1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273|1399.0378413273
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993||185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|185.47662577993|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379||174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|174.45294423379|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687||171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687||171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|171.68706560687|180.40798773393|180.40798773393|180.40798773393||180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|180.40798773393|166.82971706223||166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223|166.82971706223
01139|16078|/equities/franklin-electric|R2000GROWTH|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815||140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|140.51032545815|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461||147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|147.10042447461|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052||150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052||150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052||150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|150.88306286052|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308||144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308|144.07687145308
01140|1156199|/equities/cerence-inc|R2000GROWTH|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|173.179011883|173.179011883|173.179011883|173.179011883||173.179011883|173.179011883|173.179011883|173.179011883||173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883||173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|173.179011883|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|203.25936536308|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041||252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041||252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041||252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041||252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041||252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041|252.87305967041
01141|942650|/equities/nevro-corp|R2000GROWTH|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796||36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|36.634685636796|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333||70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333||70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333||70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333||70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333|70.252719498333
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798||211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471||224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471||224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471||224.70935843471|224.70935843471|224.70935843471|224.70935843471||224.70935843471|224.70935843471|224.70935843471|224.70935843471|224.70935843471|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624||215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|215.29659145624|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642||184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642||184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642||184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642||184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|184.94205239642|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109||174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109|174.11390843109
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046||147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|147.39580484046|156.23727206672|156.23727206672|156.23727206672||156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672||156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672||156.23727206672|156.23727206672|156.23727206672|156.23727206672||156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672|156.23727206672|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317||155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|155.06190284317|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806||160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806||160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806||160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806||160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|160.40831187806|146.32590662452|146.32590662452|146.32590662452||146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452|146.32590662452
01144|1088200|/equities/sonos-inc|R2000GROWTH|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349||112.00080948349|112.00080948349|112.00080948349|112.00080948349|126.98504476586|126.98504476586|126.98504476586|126.98504476586|126.98504476586|126.98504476586|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441||137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|137.55922217441|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142||132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142|132.00700744142
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934||501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934||501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|187.54760893711||187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711||187.54760893711|187.54760893711|187.54760893711|187.54760893711||187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711||187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711||187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|187.54760893711|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305||207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305||207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305||207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305|207.88499832305||207.88499832305|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741
01146|1166732|/equities/fubotv-inc|R2000GROWTH|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775||990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775||990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|338.96542907537||338.96542907537|338.96542907537|338.96542907537|338.96542907537|338.96542907537||338.96542907537|338.96542907537|338.96542907537|338.96542907537||338.96542907537|338.96542907537|338.96542907537|338.96542907537|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227||441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|441.68329651227|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|508.80482963813|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514||525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514
01147|1010718|/equities/appian-corp|R2000GROWTH|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437||84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437||84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437||84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437||84.512738135437|84.512738135437|84.512738135437|84.512738135437||84.512738135437|84.512738135437|84.512738135437|84.512738135437|84.512738135437|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661||81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661||81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661||81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661||81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661||81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|81.772540309661|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731||87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731|87.594978532731
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723||161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723|161.4122164723
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566||155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981||163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|163.83777541981|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241||196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241||196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|196.87544361241|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348||220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|220.2358614348|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833||195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833|195.8435475833
01151|1153169|/equities/progyny-inc|R2000GROWTH|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526||62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|62.696351280526|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|75.746760677684|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961||111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961||111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961||111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961||111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961||111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961|111.13570238961
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006||240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006||240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|240.46780278006|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757||228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757||228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|228.71418101757|233.26042673463|233.26042673463|233.26042673463|233.26042673463||233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463||233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463|233.26042673463
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|216.73175873377|216.73175873377|216.73175873377||216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377||216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377||216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377||216.73175873377|216.73175873377|216.73175873377|216.73175873377||216.73175873377|216.73175873377|216.73175873377|216.73175873377|216.73175873377|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505||213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|213.06491160505|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119||225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|225.58248362119|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836||228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|228.68574923836|235.01469497401|235.01469497401|235.01469497401||235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401||235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401||235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401
01155|1096077|/equities/arvinas-holding|R2000GROWTH|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942||89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|89.365848838942|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915||98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915||98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915||98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915||98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915|98.979752166915
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961||88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961||88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961||88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961||88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961||88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961|88.55814542961
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996||103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|103.68543790996|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846||105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846||105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846||105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|105.56233624846|101.69292061891|101.69292061891||101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891|101.69292061891
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088||117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209||125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209||125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209||125.87045670209|125.87045670209|125.87045670209|125.87045670209||125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209||125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|125.87045670209|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635||115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|115.40337095635|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001||96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001||96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001||96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|96.454821310001|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195||82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195
01161|15323|/equities/aci-worldwide|R2000GROWTH|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472||165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472||165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472||165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472||165.32770829472|165.32770829472|165.32770829472|165.32770829472||165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285||160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|160.18574585285|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194||120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194||120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194||120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194|120.20542237194||108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951||108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951|108.30976128951
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|142.68939036264|142.68939036264|142.68939036264|142.68939036264||142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|142.68939036264|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966|153.95754292966||176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|176.67027325996|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194||189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194||189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194||189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|189.44248564194|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409||201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409|201.98149697409
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577||137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577||137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|137.60750640577|128.31733159807|128.31733159807|128.31733159807|128.31733159807||128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807||128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807|128.31733159807
01164|1053088|/equities/altair-engineering|R2000GROWTH|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631||87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631||87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|87.092476512631|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954||88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954||88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954|88.458272235954
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539||162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691||142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691||142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691||142.68046334691|142.68046334691|142.68046334691|142.68046334691||142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691||142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|142.68046334691|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|172.93972746071|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246||183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246||183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246||183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|183.97060493246|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358||189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358||189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358|189.2760115358
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508||141.46934648508|141.46934648508|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967|141.94201338967||141.94201338967|141.94201338967|141.94201338967|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454||139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454||139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454|139.14246695454
01167|13963|/equities/advanced-energy|R2000GROWTH|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086||190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|190.46820485086|172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934||172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|172.32730902934|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666||158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666||158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666||158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666||158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666|158.85629519666
01168|1084218|/equities/allakos-inc|R2000GROWTH|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036||1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043||7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043||7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043||7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043||7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043||7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|7.7967976215043|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238||6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238||6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238|6.0154441464238||6.0154441464238|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519||6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|6.767366205519|9.326451131488|9.326451131488|9.326451131488|9.326451131488||9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488|9.326451131488
01169|101891|/equities/rubicon-pro|R2000GROWTH|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125||395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|395.9339919125|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291||274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291||274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291||274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|274.99235443291|262.54007850922||262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922|262.54007850922
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253||146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253||146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253||146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253||146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253||146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253|146.6519471253
01171|16371|/equities/insmed|R2000GROWTH|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573||235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573||235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573|235.10504984573||235.10504984573|235.10504984573|235.10504984573|261.46605779235|261.46605779235||261.46605779235|261.46605779235|261.46605779235|261.46605779235||261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235||261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|261.46605779235|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541||102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541||102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541||102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541||102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541||102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541|102.07337658541
01172|1155092|/equities/sitime-corporation|R2000GROWTH|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663||442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177||597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|597.30105633177|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819||384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819||384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819||384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819||384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819|384.47247375819
01173|1141594|/equities/phreesia-inc|R2000GROWTH|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403||69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|69.628804226403|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|78.685505962711|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632||91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|91.162983516632|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724||94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724||94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|94.309136303724|119.13284779976|119.13284779976|119.13284779976||119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976||119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976|119.13284779976
01174|20745|/equities/drew-industries-inc|R2000GROWTH|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799||73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|73.099765118799|81.767989707714|81.767989707714|81.767989707714|81.767989707714|81.767989707714|81.767989707714|81.767989707714|81.767989707714|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126||81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126||81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|81.63247979126|88.028640834279||88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|88.028640834279|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922||95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922|95.654193108922
01175|15574|/equities/blackbaud|R2000GROWTH|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136||106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066||106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066||106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066||106.00724088066|106.00724088066|106.00724088066|106.00724088066||106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066||106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|106.00724088066|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343||114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343||114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|114.18764367343|112.7189161954|112.7189161954||112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954||112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954||112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954|112.7189161954
01176|31051|/equities/m-a-com-holding|R2000GROWTH|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216||463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|519.27138177764|519.27138177764|519.27138177764|519.27138177764||519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764||519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764||519.27138177764|519.27138177764|519.27138177764|519.27138177764||519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764||519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|519.27138177764|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845||457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|457.36678713845|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511||375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511||375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511||375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511||375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511|375.31842602511
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505||70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505||70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505||70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505||70.509162323505|70.509162323505|70.509162323505|70.509162323505||70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424||75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|75.352037792424|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076||78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|78.294339054076|80.088317363007|80.088317363007|80.088317363007||80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007||80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007||80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007||80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007|80.088317363007
01178|21052|/equities/brinks-comp|R2000GROWTH|183.50622219456|183.50622219456|183.50622219456|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303||199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|199.63688228303|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481||198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|198.85934225481|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233||181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233||181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233||181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233||181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233|181.18146656233
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|253.07052841926|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558||267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|267.44856317558|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228||255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228||255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228||255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|255.72363453228|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867||237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867|237.86917430867
01180|15492|/equities/atricure|R2000GROWTH|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239||160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239||160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239||160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239||160.3521436239|160.3521436239|160.3521436239|160.3521436239||160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|160.3521436239|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063||120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063||120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|120.61540007063|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008||136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008||136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008||136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008||136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008|136.2362483008
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772||120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772||120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772||120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772||120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|120.85338230772|130.40981343633||130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633||130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633|130.40981343633
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036||147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036||147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036||147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036||147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|147.44523616036|138.0573372288|138.0573372288|138.0573372288||138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288|138.0573372288
01183|16538|/equities/liveperson|R2000GROWTH|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153||80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153||80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|64.743986119802||64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802||64.743986119802|64.743986119802|64.743986119802|64.743986119802||64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802||64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|64.743986119802|46.471422710165|46.471422710165|46.471422710165||46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165||46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165|46.471422710165||46.471422710165|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135||61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135||61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135|61.899172452135
01184|21089|/equities/skyline-corp|R2000GROWTH|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408||162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408||162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408||162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408||162.82091030408|162.82091030408|162.82091030408|162.82091030408||162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|162.82091030408|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607||156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|156.67607465607|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763||142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|142.70263284763|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294|140.24690946294||140.24690946294|140.24690946294|140.24690946294|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449||156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449|156.19609246449||156.19609246449|156.19609246449|156.19609246449|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|178.72633414706|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977||166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977|166.65392389977
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033||153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033||153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033||153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033||153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|153.26314084033|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904||145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904|145.83295193904
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077||74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372||74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372||74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372||74.42229964372|74.42229964372|74.42229964372|74.42229964372||74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372||74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|74.42229964372|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454||75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|75.090606037454|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774||82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774||82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|82.706192216774|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493||86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493||86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493|86.325834455493
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232|169.54307389232||169.54307389232|169.54307389232|169.54307389232|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|168.70293328456|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184||178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|178.02240625184|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074||183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074||183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074||183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|183.74040774074|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168||192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168|192.39631809168
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|126.89326338976|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031||129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.93504274031|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522||129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522||129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522||129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|129.52961504522|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634||140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634|140.75634078634
01189|50936|/equities/cryoport-inc|R2000GROWTH|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|56.825884996397|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291||62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291||62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291||62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291||62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291||62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291|62.694739567291
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813||177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681||177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681|177.23840915681||177.23840915681|177.23840915681|177.23840915681|207.25275282024|207.25275282024||207.25275282024|207.25275282024|207.25275282024|207.25275282024||207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024||207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|207.25275282024|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|210.72979442831|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085||231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|231.72653584085|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653||238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653|238.00999983653||238.00999983653|238.00999983653|238.00999983653|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112||211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112||211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112|211.85444950112
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965||178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965||178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|178.17451950965|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257||163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|163.52437110257|176.68377895948|176.68377895948|176.68377895948|176.68377895948||176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948||176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|176.68377895948|193.18147710417|193.18147710417|193.18147710417||193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417
01193|15676|/equities/cogent-communications|R2000GROWTH|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946||132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|132.37411957946|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747||95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747|95.252367080747
01194|44409|/equities/lgi-homes|R2000GROWTH|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758||100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|100.36570059758|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057||97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057||97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057|97.541863645057||97.541863645057|97.541863645057|97.541863645057|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938||101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938|101.68554979938
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|301.05525076014|301.05525076014|301.05525076014|301.05525076014||301.05525076014|301.05525076014|301.05525076014|301.05525076014|301.05525076014|301.05525076014||301.05525076014|301.05525076014|301.05525076014|301.05525076014|301.05525076014||301.05525076014|301.05525076014|301.05525076014|301.05525076014||301.05525076014|301.05525076014|301.05525076014|301.05525076014|301.05525076014|301.05525076014|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523||276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|276.43333372523|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952||259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952||259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952||259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|259.44488279952|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682||276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682||276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682|276.79730590682
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111||395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|395.45098188111|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966||353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966||353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966||353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|353.81413452966|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972||354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972|354.16475763972
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672||123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752||130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752||130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752||130.07005263752|130.07005263752|130.07005263752|130.07005263752||130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752||130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|130.07005263752|151.3938807397|151.3938807397|151.3938807397||151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397||151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397||151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397||151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397||151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397|151.3938807397
01198|1077150|/equities/exp-world|R2000GROWTH|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995||386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|386.07441541995|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136||378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136||378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136|378.78284564136||378.78284564136|378.78284564136|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441||382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441|382.74811612441
01199|17485|/equities/vicor-corp|R2000GROWTH|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997||261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|261.38804786997|298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664||298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|298.40862144664|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736||293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736||293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736||293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736||293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736|293.88282592736
01200|1052244|/equities/cargurus|R2000GROWTH|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|209.16074072582|209.16074072582|209.16074072582||209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582||209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582||209.16074072582|209.16074072582|209.16074072582|209.16074072582|209.16074072582||171.44604069396|171.44604069396|171.44604069396|171.44604069396||171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396||171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|171.44604069396|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175||160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175|160.61873197175||160.61873197175|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182||154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182||154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182||154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889||66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738||50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|50.654617410738|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423||56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423||56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423||56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|56.371223150423|61.42261936718|61.42261936718|61.42261936718||61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718|61.42261936718
01202|39150|/equities/visteon|R2000GROWTH|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235||112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263||119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263||119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|119.96905771263|130.21008054771||130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771||130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771|130.21008054771
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|86.380843674979|86.380843674979|86.380843674979|86.380843674979||86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|86.380843674979|94.742847385196|94.742847385196|94.742847385196|94.742847385196||94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196||94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196||94.742847385196|94.742847385196|94.742847385196|94.742847385196||94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196||94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|94.742847385196|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055||78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|78.038670059055|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767||79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767||79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767||79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767||79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767|79.276171089767
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567||239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|239.68613435567|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556||212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|212.43874138556|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729||223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729|223.6267896729||223.6267896729|223.6267896729|223.6267896729|255.57055310556|255.57055310556|255.57055310556|255.57055310556|255.57055310556|255.57055310556|255.57055310556|255.57055310556|255.57055310556|255.57055310556|255.57055310556|255.57055310556|255.57055310556||255.57055310556|255.57055310556|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344||80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382||84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|84.480543004382|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266||77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266||77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266||77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266||77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266|77.463866020266
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019||99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019||99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019||99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019||99.92082378019|99.92082378019|99.92082378019|99.92082378019||99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874||80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|80.22547071874|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721||90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|90.601109814721|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731||96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731||96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731||96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|96.363656471731|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484||98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484|98.007237850484
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575||39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|39.279302697575|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125||42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125|42.341891726125||42.341891726125|42.341891726125|42.341891726125|42.341891726125|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565||39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|39.491402307565|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366||45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366|45.110347148366
01211|7926|/equities/terex-corp|R2000GROWTH|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378||237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378||237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|237.05699731378|255.77458116331||255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|255.77458116331|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608||251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|156.93873132291|156.93873132291|156.93873132291||156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291||156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291||156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291||156.93873132291|156.93873132291|156.93873132291|156.93873132291||156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|156.93873132291|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723||157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|157.15403234723|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649||128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649||128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649||128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649||128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649||128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649|128.44208799649
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055||245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853||245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|245.75325419853|279.03359054254|279.03359054254|279.03359054254|279.03359054254|279.03359054254|279.03359054254|279.03359054254|279.03359054254|279.03359054254|279.03359054254|279.03359054254|279.03359054254|279.03359054254|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274||213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274||213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274||213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274||213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274|213.41654088274
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|346.30485627684|346.30485627684|346.30485627684|346.30485627684||346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684||346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684||346.30485627684|346.30485627684|346.30485627684|346.30485627684||346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684||346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|346.30485627684|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|373.88242386082|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932|372.02231229932||378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|378.36368770526|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469||289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469||289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469||289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469||289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469|289.76954654469
01215|100223|/equities/intracellular-th|R2000GROWTH|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449|225.89259344449||225.89259344449|225.89259344449|225.89259344449|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378|237.17500860378||237.17500860378|237.17500860378|237.17500860378|237.17500860378|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597||249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597||249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|249.02616373597|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599||253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599|253.31220626599
01216|101868|/equities/instld-buld|R2000GROWTH|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531||529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531||529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531||529.59252762531|529.59252762531|529.59252762531|529.59252762531||529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531||529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|529.59252762531|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946||528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|528.12960860946|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841||486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841||486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841||486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|486.12366289841|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245||377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245|377.58057500245
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|122.63601569801|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134||109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|109.23700470134|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968||115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968||115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.40908242968|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669||115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|115.24083081669|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922||97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922|97.501422082922
01219|15302|/equities/aaon|R2000GROWTH|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263||140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|140.01375729263|151.31224243528|151.31224243528||151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|151.31224243528|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635
01220|20913|/equities/badger-meter-inc|R2000GROWTH|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509||143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509||143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509||143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509||143.04052972509|143.04052972509|143.04052972509|143.04052972509||143.04052972509|143.04052972509|143.04052972509|143.04052972509|143.04052972509|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868||146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|146.72930443868|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|148.62125298924|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528||147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|147.49439580528|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311||153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311||153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|153.20432084311|131.63579571517|131.63579571517|131.63579571517|131.63579571517||131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517||131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517|131.63579571517
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059||166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|166.41742606059|169.84836299305|169.84836299305|169.84836299305|169.84836299305|169.84836299305|169.84836299305|169.84836299305|169.84836299305|179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902||179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902|179.05539120902|186.13600483286|186.13600483286|186.13600483286||186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286||186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286||186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286|186.13600483286
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749||80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749||80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749||80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749||80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749||80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749||80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749|80.960728279749
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131||162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|162.2733282131|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239||154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|154.95481242239|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317||167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317||167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|167.66735097317|174.79915656086||174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|174.79915656086|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047||178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047|178.12474556047
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825||120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|120.92492290825|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707||121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|121.63037910707|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537||117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537||117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537||117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|117.99724396537|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342||125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342|125.10177369342
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929||368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624||374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624||374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624||374.29754924624|374.29754924624|374.29754924624|374.29754924624||374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|374.29754924624|370.20676449853|370.20676449853|370.20676449853||370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|370.20676449853|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297||390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297||390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297||390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297||390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|390.01565986297|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183||324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183|324.98596772183
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874||134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659||123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659||123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659||123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659||123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659||123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659|123.56157419659
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286||183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286|183.71484472286
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222||39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|39.591406634222|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|44.28668050093|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545||53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545||53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545||53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545||53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|53.628171735545|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156||54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156|54.809312418156
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088||422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|422.39985744088|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506||440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|440.66084276506|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|439.50494476034|402.66880269024|402.66880269024||402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024||402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024||402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024||402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024|402.66880269024
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406||91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406||91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406||91.887950336406|91.887950336406|91.887950336406|91.887950336406|91.887950336406||91.887950336406|91.887950336406|91.887950336406|91.887950336406||91.887950336406|91.887950336406|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591||100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591||100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|100.66602797591|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622||112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622||112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622||112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|112.18895560622|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218||99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218|99.197987202218
01232|41272|/equities/shutterstock|R2000GROWTH|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133||170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|170.6463827133|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975||167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975||167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975||167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975||167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975
01233|39328|/equities/commvault-system|R2000GROWTH|162.14618632744|162.14618632744|162.14618632744|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171||163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171||163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171||163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171||163.05439933171|163.05439933171|163.05439933171|163.05439933171||163.05439933171|163.05439933171|163.05439933171|163.05439933171|163.05439933171|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278||150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|150.88129634278|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|159.2801380206|172.84126355948|172.84126355948|172.84126355948||172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|172.84126355948|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541||127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541||127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541||127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|127.40204882541|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549||106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549|106.81460236549
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876||419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|419.82222057876|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516||443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516||443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516||443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516||443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|443.89462615516|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669||476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669|476.43003311669
01235|15927|/equities/dorman-products|R2000GROWTH|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638||94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|94.679133625638|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947||81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947||81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947||81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947||81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|81.119936276947|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082||78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082|78.568807110082
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|135.64660627264|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458||134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|134.68763034458|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705||147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705||147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705||147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705||147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705|147.8037336705
01238|1131264|/equities/kontoor-brands|R2000GROWTH|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104||177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|177.30295306104|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838||154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838||154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838|154.70381915838||154.70381915838|154.70381915838|154.70381915838|154.70381915838|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757||129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757||129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757|129.73392970757
01239|41209|/equities/evertec-inc|R2000GROWTH|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215||121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215||121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|121.77534608215|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434||127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434||127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434||127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434||127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434
01240|16148|/equities/forward-air-corp|R2000GROWTH|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806||97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806|97.925564116806
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535||71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535||71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535||71.260245753535|71.260245753535|71.260245753535|71.260245753535||71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535||71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|71.260245753535|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645||63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|63.919133294645|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|66.81558908132|76.651510968842|76.651510968842|76.651510968842||76.651510968842|76.651510968842|76.651510968842|76.651510968842|76.651510968842|76.651510968842|76.651510968842|76.651510968842|76.651510968842|76.651510968842||76.651510968842|76.651510968842|76.651510968842|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294||63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|63.693141359294|59.16687539182|59.16687539182|59.16687539182||59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182|59.16687539182
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927||88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|98.154148881416|98.154148881416|98.154148881416|98.154148881416||98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416||98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416||98.154148881416|98.154148881416|98.154148881416|98.154148881416||98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416||98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|98.154148881416|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907||108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907||108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907||108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907||108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.37140493907|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675||108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675|108.32049430675
01243|15369|/equities/allegiant-travel|R2000GROWTH|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682||267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816||146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|146.01255547816|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498||176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498||176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498||176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498||176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498|176.17770153498
01244|1162166|/equities/nikola-corp|R2000GROWTH|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343||226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343|226.67740212343
01245|1142294|/equities/health-catalyst|R2000GROWTH|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684||50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684||50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|50.98152327684|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|57.757650877827|64.460225081836|64.460225081836|64.460225081836||64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836||64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836||64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836||64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836
01246|41321|/equities/ptc-therape|R2000GROWTH|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762||118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762||118.82973280762|118.82973280762|118.82973280762|118.82973280762|130.76605864031|130.76605864031||130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031||130.76605864031|130.76605864031|130.76605864031|130.76605864031||130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031||130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031||130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031||130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031|130.76605864031||112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675||112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|112.67399522675|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482||121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482|121.81630923482
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348||135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348|135.11091516348||135.11091516348|135.11091516348|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591||159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591||159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591||159.15811471591|159.15811471591|159.15811471591|159.15811471591|159.15811471591|129.28542452513|129.28542452513|129.28542452513
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|383.15454635765|383.15454635765|383.15454635765|383.15454635765|383.15454635765|383.15454635765|383.15454635765|383.15454635765|383.15454635765||383.15454635765|383.15454635765|383.15454635765|383.15454635765|383.15454635765|383.15454635765|383.15454635765|383.15454635765|383.15454635765|383.15454635765||383.15454635765|383.15454635765|383.15454635765|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157||410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|410.92925468157|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109||461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109|461.4849286109
01250|1056241|/equities/apollo-medical|R2000GROWTH|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767||216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|216.85926764767|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|274.72100591308|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203||206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203||206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203||206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203||206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203||206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203|206.97108948203
01251|940825|/equities/caredx-inc|R2000GROWTH|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605||289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|289.90106643605|177.09830259693|177.09830259693||177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693||177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693||177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|177.09830259693|124.96263969132|124.96263969132|124.96263969132||124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|124.96263969132|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783||135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783|135.28487570783
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406||153.09197205406|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056||167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056||167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056||167.55168223056|167.55168223056|167.55168223056|167.55168223056||167.55168223056|167.55168223056|167.55168223056|167.55168223056|167.55168223056|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755||155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755
01253|945066|/equities/shake-shack-inc|R2000GROWTH|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901||367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|367.76637146901|338.10757499082|338.10757499082||338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082||338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082||338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082||338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|338.10757499082|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643||244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643|244.23561598643
01254|20752|/equities/federal-signal-corp|R2000GROWTH|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|190.74451939897|190.74451939897|190.74451939897|190.74451939897||190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897||190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897||190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897||190.74451939897|190.74451939897|190.74451939897|190.74451939897||190.74451939897|190.74451939897|190.74451939897|190.74451939897|190.74451939897|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852||181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852|181.23166908852||181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204||181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204|181.35499048204||181.35499048204|181.35499048204|181.35499048204|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347||188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|188.75611786347|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702||194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702|194.59995449702
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219||189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761||211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|211.20087445761|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875||226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875||226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875||226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875||226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875|226.85378566875
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|56.987134486863|56.987134486863||56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863||56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863||56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863||56.987134486863|56.987134486863|56.987134486863|56.987134486863||56.987134486863|56.987134486863|56.987134486863|56.987134486863|56.987134486863|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775||57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|57.157463728775|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346||60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|60.735385275346|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491||56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491||56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491|56.054291400491||56.054291400491|56.054291400491|56.054291400491|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|54.590182700464|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717||60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717|60.38002311717
01257|21166|/equities/kadant-inc|R2000GROWTH|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003|315.28555815003||315.28555815003|315.28555815003|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226||323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226||323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226||323.96456895226|323.96456895226|323.96456895226|323.96456895226||323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|323.96456895226|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628||276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628||276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|276.1846282628|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368||245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368||245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368||245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|245.17055327368|217.75324250933|217.75324250933||217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933|217.75324250933
01258|21050|/equities/ameresco-inc|R2000GROWTH|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|154.35786394691||154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691||154.35786394691|154.35786394691|154.35786394691|154.35786394691||154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691||154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691||154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|154.35786394691|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437||176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437||176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437||176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437||176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437|176.42511766437
01259|15986|/equities/8x8-inc|R2000GROWTH|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145||162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|162.49569775145|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084||152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084|152.67129962084||152.67129962084|152.67129962084|152.67129962084|152.67129962084|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743||168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743||168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743|168.91033967743
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202||92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|92.798356994202|99.062050443761|99.062050443761|99.062050443761|99.062050443761||99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761||99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761||99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761||99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761||99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761|99.062050443761
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328||222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851||269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851||269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851||269.4872531851|269.4872531851|269.4872531851|269.4872531851||269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851||269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|269.4872531851|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002||263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002||263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002||263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002||263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|263.20456033002|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697|411.17360587697||411.17360587697|411.17360587697|411.17360587697|222.78707940386|222.78707940386|222.78707940386|222.78707940386|222.78707940386
01263|968968|/equities/editas-medicine|R2000GROWTH|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083||218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|218.96232805083|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652||235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652||235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652||235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652||235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652|235.57761740652
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814||170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|170.35601745814|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238||175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|175.59398606238|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027||183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027||183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027||183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027||183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027|183.83532362027
01265|955558|/equities/appfolio-inc|R2000GROWTH|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166||86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166||86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|86.845490838166|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273||93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273||93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.591571297273|93.385190027313|93.385190027313||93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|93.385190027313|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024||98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024|98.926037381024
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185||86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551||92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551||92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|92.736187157551|89.802344560751||89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751||89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751|89.802344560751
01267|15446|/equities/gentherm|R2000GROWTH|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518||94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|94.706483822518|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917||98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917|98.231012552917||98.231012552917|98.231012552917|98.231012552917|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029||103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|103.0215129029|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946||100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946|100.75946295946
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|129.45986987974|129.45986987974|129.45986987974||129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974||129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974||129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974||129.45986987974|129.45986987974|129.45986987974|129.45986987974||129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.45986987974|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868||129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|129.35250729868|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|131.16122052979|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017||140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|140.4295723017|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163||126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163||126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|126.26287745163|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764||127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764||127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764
01269|1082075|/equities/domo-inc|R2000GROWTH|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224||285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|285.62076585224|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824||287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824||287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824||287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824||287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824|287.91254974824
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643||117.64199178643|117.64199178643|117.64199178643|117.64199178643||117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643||117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643||117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|117.64199178643|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286||150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286||150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286||150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|150.82306639286|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543||129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543|129.72353364543
01271|1073204|/equities/zuora-inc|R2000GROWTH|||||||||||||||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442|127.39077313442||127.39077313442|127.39077313442|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322||126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|126.85417995322|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471||133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471|133.95938577471
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|150.79738725283|150.79738725283||150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283||150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|150.79738725283|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331||145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331||145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331||145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331||145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331|145.7078133331
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442||17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442||17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442|17.45784166442||17.45784166442|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408||72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408||72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408|72.822932734408
01275|1061934|/equities/cactus-inc|R2000GROWTH|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812||360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|360.53100797812|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515|378.73291171515||340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727||340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727||340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|340.36371061727|297.33359303346|297.33359303346|297.33359303346|297.33359303346||297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346||297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346|297.33359303346
01276|17514|/equities/virtus-investment|R2000GROWTH|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934||208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934||208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|208.96408697934|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664||210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664||210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664||210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|210.17680715664|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896||226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896|226.29829789896
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|91.886176990612|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964||97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|97.774135425964|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162||114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162||114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162|114.49364196162||114.49364196162|114.49364196162|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341||113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341|113.22775565341
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953||171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953||171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953||171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953||171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953|171.67939496953||181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|181.11169188279|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069||197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069|197.06402468069
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072||290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817||281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|281.9655313817|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203||309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203||309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203||309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203||309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203|309.6106679203
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723||118.9463716723|118.9463716723|118.9463716723|118.9463716723|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915||125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915||125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915||125.26736279915|125.26736279915|125.26736279915|125.26736279915||125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915||125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|125.26736279915|133.58859647348|133.58859647348||133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|133.58859647348|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788||138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788||138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788||138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|138.26900219788|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798||128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798|128.48607262798
01281|15434|/equities/venaxis|R2000GROWTH|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3651.0578528794|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694||3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3224.3192059694|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104||3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104||3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104||3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|3763.4306460104|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201||4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201|4177.4585643201
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976||154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|154.21776760976|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259||172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259||172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259||172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259||172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259||172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259|172.58031290259
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044||77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044||77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044|77.523750260044
01285|16956|/equities/progress-software|R2000GROWTH|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315||99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315||99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|99.952203869315|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907||91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907||91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907||91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907||91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907|91.856858894907
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|481.34656917707||481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707||481.34656917707|481.34656917707|481.34656917707|481.34656917707||481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707||481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|481.34656917707|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453||490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|490.9395275453|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268||505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268||505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|505.42500828268|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953||426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953||426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953|426.41823727953
01287|48422|/equities/xencor-inc|R2000GROWTH|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987||109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987||109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|109.06671188987|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426||116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426||116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426||116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|116.82631578426|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618||120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618|120.90066830618
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918||153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918||153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918||145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617||145.96358933617|145.96358933617|145.96358933617|145.96358933617||145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617||145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|145.96358933617|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311||135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311||135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311|135.68920289311||135.68920289311|135.68920289311|135.68920289311|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068||140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068||140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068|140.18927874068
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226||91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258||102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258||102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258||102.92440940258|102.92440940258|102.92440940258|102.92440940258||102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|102.92440940258|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749||75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749||75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749||75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749||75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749||75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749||75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749|75.017791109749
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228||67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228||67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228||67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228||67.1482973228|67.1482973228|67.1482973228|67.1482973228||67.1482973228|67.1482973228|67.1482973228|67.1482973228|67.1482973228|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385||60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385||60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385||60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385|60.634349189385||60.634349189385|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079||51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079||51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079|51.653816630079
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|205.56981968177|205.56981968177|205.56981968177|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866||194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866||194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866||194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866||194.66470301866|194.66470301866|194.66470301866|194.66470301866||194.66470301866|194.66470301866|194.66470301866|194.66470301866|194.66470301866|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326||168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326||168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|168.82589915326|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258||188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258||188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258||188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|188.30407240258|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269||178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269
01292|1056451|/equities/newmark-group|R2000GROWTH|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022||422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|422.74572531022|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117||376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|376.77536324117|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496||346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496||346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496||346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496||346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496|346.97058959496
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111||123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|123.79179733111|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006||130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|130.49121638006|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495||118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495||118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495||118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|118.96689341495|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821||97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821|97.60585257821
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275||111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|111.07884558275|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591||108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591||108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591||108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|108.40133266591|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525||113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525|113.73433566525
01298|103921|/equities/trinseo-sa|R2000GROWTH|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531||84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531||84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531||84.931459659531|84.931459659531|84.931459659531|84.931459659531|84.931459659531||84.931459659531|84.931459659531|84.931459659531|84.931459659531||84.931459659531|84.931459659531|84.931459659531|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897||74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|74.895467071897|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|68.218884815048|56.426343323806|56.426343323806|56.426343323806|56.426343323806||56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806||56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806||56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806||56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806||56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806|56.426343323806
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995||106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995||106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995||106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995||106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995||106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995|106.51717828995
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741||97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|106.1126895945|106.1126895945||106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945||106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945||106.1126895945|106.1126895945|106.1126895945|106.1126895945||106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945||106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|106.1126895945|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916||88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|88.391884574916|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869||81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869||81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869||81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869||81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869|81.33374240869
01301|942665|/equities/histogenics-corp|R2000GROWTH|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573||1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519||1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519|1782.8422312519||1782.8422312519|1782.8422312519|1782.8422312519|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535||2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|2159.502690535|1690.0426446924||1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924|1690.0426446924
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|104.17853500321|104.17853500321|104.17853500321|104.17853500321||104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|104.17853500321|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644||92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644||92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644||92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644||92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|67.683472799713|67.683472799713|67.683472799713|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591||66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|66.998082416591|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062||65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062||65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062||65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062||65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062||65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062|65.262110283062
01304|15947|/equities/dynavax-tech|R2000GROWTH|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608||507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|473.83921425207|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939||519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|519.46940695939|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419||559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|559.6946623419|609.02574792372|609.02574792372|609.02574792372|609.02574792372||609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372||609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372||609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372|609.02574792372
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508||93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789||145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789||145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789||145.58812350789|145.58812350789|145.58812350789|145.58812350789||145.58812350789|145.58812350789|145.58812350789|145.58812350789|145.58812350789|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426||158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|158.34951056426|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492||172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492||172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492||172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492||172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|172.81970441492|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806||143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806|143.08043582806
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.44930027635|482.44930027635|482.44930027635||482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|||482.44930027635||482.44930027635||482.44930027635|||||482.44930027635|482.44930027635||||482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635||482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635||482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635||482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635||482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|482.44930027635|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575||387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575|387.20469050575
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|164.28862728357|164.28862728357|164.28862728357||164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|164.28862728357|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605||169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605||169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605||169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|169.29467069605|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232||132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232|132.53273943232
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|142.14679230196|142.14679230196|142.14679230196|142.14679230196||142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196||142.14679230196|142.14679230196|142.14679230196|142.14679230196|142.14679230196|141.67642656576||141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576||141.67642656576|141.67642656576|141.67642656576|141.67642656576||141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576||141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|141.67642656576|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304||168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.11603546304|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129||168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129||168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129|168.98461639129||168.98461639129|168.98461639129|168.98461639129|168.98461639129|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|142.23575946609|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836||187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836|187.01943285836
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|223.85742233014|223.85742233014|246.68028202289|246.68028202289|246.68028202289|246.68028202289|246.68028202289|246.68028202289|246.68028202289|270.41753307633|270.41753307633|270.41753307633||270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633||270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633||270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633||270.41753307633|270.41753307633|270.41753307633|270.41753307633||270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|270.41753307633|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077||268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|268.74593337077|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|266.33559622493|284.78694221077||284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077||284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077||284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|284.78694221077|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574||176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574||176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574
01310|15680|/equities/codexis|R2000GROWTH|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|31.18997521592|31.18997521592||31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592||31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|31.18997521592|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512||34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|34.405514611512|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818||41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818|41.486416113818||41.486416113818|41.486416113818|41.486416113818|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088||43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|43.509613124088|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149||45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149|45.209020193149
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209||158.65665670209|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022||160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|160.95672835022|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497||161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|161.85339616497|141.19759935529|141.19759935529|141.19759935529||141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529||141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529||141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529|141.19759935529
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621||396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|396.8706314621|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112||353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112||353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112||353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112||353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112||353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112|353.08775041112
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755||39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|40786.965725011|40786.965725011|40786.965725011||40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011||40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011||40786.965725011|40786.965725011|40786.965725011|40786.965725011||40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|40786.965725011|44824.78209624|44824.78209624|44824.78209624||44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624||44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|44824.78209624|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778||47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778||47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778||47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|47364.965178778|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725||42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725|42755.49523725
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|91.354621706524|91.354621706524|91.354621706524|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816||94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|94.915864959816|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459||93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459||93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459||93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459||93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459||93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459|93.6063126459
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779||225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|236.7802154301|236.7802154301|236.7802154301||236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301||236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301||236.7802154301|236.7802154301|236.7802154301|236.7802154301||236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|236.7802154301|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328||229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|229.31375942328|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|201.81273766207|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112||126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112|126.74848336112
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515||209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515|209.41085697515
01318|955547|/equities/glaukos-corp|R2000GROWTH|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471||212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471||212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471||212.74558928471|212.74558928471|212.74558928471|212.74558928471||212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471||212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|212.74558928471|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|223.469910279|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492||229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492||229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492||229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492||229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492||229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492|229.15290225492
01319|1054959|/equities/stitch-fix|R2000GROWTH|114.9484476351|114.9484476351|114.9484476351|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551||129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551||129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551||129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551||129.77234229551|129.77234229551|129.77234229551|129.77234229551||129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|129.77234229551|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101||91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|91.012744707101|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806||164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806||164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806||164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806||164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806||164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806|164.38381806
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837||173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768||213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768||213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768||213.00080732768|213.00080732768|213.00080732768|213.00080732768||213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768||213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|213.00080732768|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|248.83853282516|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784||189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784||189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784||189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784||189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|189.53638780784|70.160203965174|70.160203965174||70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.953218649456|32.953218649456|32.953218649456|32.953218649456||32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456||32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|32.953218649456|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003||29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003|29.816250893003
01322|1163040|/equities/accolade-inc|R2000GROWTH|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516||52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516||52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516||52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516||52.243781437516|52.243781437516|52.243781437516|52.243781437516||52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765||59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|59.273634487765|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512||68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512||68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512||68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512||68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512||68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512|68.672097791512
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069||20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069||20.009635768069|20.009635768069|20.009635768069|20.009635768069||20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069||20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069||20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069||20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|20.009635768069|27.847242040316||27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316||27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316||27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316
01324|15502|/equities/aerovironment|R2000GROWTH|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|257.32395841146|260.26232000431|260.26232000431|260.26232000431||260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431||260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|260.26232000431|223.24399993507||223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507||223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507||223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507|223.24399993507
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182||107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182||107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182||107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182||107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182||107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182|107.20850260182
01326|1054802|/equities/apellis-pharma|R2000GROWTH|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177||233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177|233.85093117177
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|140.42540426397|140.42540426397|140.42540426397|140.42540426397|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248||152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|152.75419537248|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139||148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139||148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139||148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139||148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139|148.89484109139
01328|1054803|/equities/bandwidth|R2000GROWTH|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449||110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|110.66602935449|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386||113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|113.94303092386|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392||127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392||127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392||127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|127.98417473392|106.1290246813||106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813|106.1290246813
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441||60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441|60.44980346441||60.44980346441|60.44980346441|60.44980346441|60.44980346441|76.632231867969|76.632231867969||76.632231867969|76.632231867969|76.632231867969|76.632231867969|76.632231867969||76.632231867969|76.632231867969|76.632231867969|76.632231867969||76.632231867969|76.632231867969|76.632231867969|76.632231867969|76.632231867969|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741||68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|68.94797954741|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265||76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|76.625894140265|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649||86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649||86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649||86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|86.923750910649|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645||48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892||169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|169.84250954892|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988||180.17175633988|180.17175633988|180.17175633988|180.17175633988|180.17175633988|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|192.87859840265|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581||208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581|208.6640324581||208.6640324581|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834||180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|180.19190892834|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182||120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658||75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658||75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658||75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658||75.31560378658|75.31560378658|75.31560378658|75.31560378658||75.31560378658|75.31560378658|75.31560378658|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548||40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548||40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548||40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548||40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|40.637111740548|45.583873716234|45.583873716234|45.583873716234|45.583873716234||45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234||45.583873716234|45.583873716234|45.583873716234|45.583873716234|45.583873716234|51.522338445457|51.522338445457|51.522338445457
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756||80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756||80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756||80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756||80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756|80.480749216756
01334|20442|/equities/brinker-international-inc|R2000GROWTH|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654||329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793||270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793||270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793||270.40484021793|270.40484021793|270.40484021793|270.40484021793||270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|270.40484021793|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337||148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337||148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|148.84970534337|165.48417457128|165.48417457128||165.48417457128|165.48417457128|165.48417457128|165.48417457128|165.48417457128|165.48417457128|165.48417457128|165.48417457128|165.48417457128|165.48417457128||165.48417457128|165.48417457128|165.48417457128|165.48417457128|165.48417457128|165.48417457128|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666||123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|123.93683078666|112.39295080907|112.39295080907|112.39295080907|112.39295080907||112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907|112.39295080907
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746||182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746||182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|182.23486090746|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606||110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606||110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606||110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606||110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606|110.58007688606
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846||325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846||325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846||325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846||325.2958011846|325.2958011846|325.2958011846|325.2958011846||325.2958011846|325.2958011846|325.2958011846|325.2958011846|325.2958011846|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329||328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|328.86730006329|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201||222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201||222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201||222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201||222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201||222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201|222.9246089201
01337|1163891|/equities/longview-acquisition|R2000GROWTH|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816||116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|116.73769068816|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323||107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323||107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323||107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323||107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323
01338|17377|/equities/tree.com|R2000GROWTH|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698||204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|204.30396161698|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796||214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796||214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796||214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|214.60274746796|205.75329811599|205.75329811599|205.75329811599|205.75329811599||205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|205.75329811599|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335||190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335|190.37305870335
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|113.36030611987|113.36030611987|113.36030611987|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371||86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|86.978106773371|91.792630228876|91.792630228876|91.792630228876|91.792630228876||91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|91.792630228876|100.57372188681|100.57372188681|100.57372188681|100.57372188681|100.57372188681|100.57372188681|100.57372188681|100.57372188681|100.57372188681|100.57372188681|100.57372188681|100.57372188681|100.57372188681|100.57372188681||100.57372188681|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309||108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309|108.86958420309||108.86958420309|108.86958420309|108.86958420309|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458||51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458|51.787828243458
01341|15324|/equities/axcelis-tech|R2000GROWTH|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268||308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268||308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268||308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268||308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268|308.48762772268
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|189.8610589311|189.8610589311|189.8610589311||189.8610589311|189.8610589311|189.8610589311|189.8610589311|189.8610589311|189.8610589311|189.8610589311|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675||198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675||198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675||198.67840661675|198.67840661675|198.67840661675|198.67840661675||198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|198.67840661675|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849||187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849||187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|187.00728213849|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057||193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057||193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057||193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057||193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057|193.6193841057
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981||245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981||245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981||245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|245.16271288981|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461||236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461|236.97750970461
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349||67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349||67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349||67.449782493349|67.449782493349|67.449782493349|67.449782493349|67.449782493349|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566||104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566||104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566|104.19368578566
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878|1065.4620291878
01346|1161147|/equities/selectquote-inc|R2000GROWTH|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|45.258755249224|45.258755249224|45.258755249224||45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|45.258755249224|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154||43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|43.18336283154|30.816863626758|30.816863626758|30.816863626758||30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758||30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|30.816863626758|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519||25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369||57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.29819544369|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072||57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072||57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072||57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072||57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072|57.525420856072
01348|16864|/equities/patrick-industries|R2000GROWTH|297.72915553104|297.72915553104|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992||306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|306.51384224992|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839||326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839||326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839|326.45362996839
01349|17403|/equities/teletech-holdings|R2000GROWTH|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346||69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|65.246898131818|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737||89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|89.215546984737|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755||94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755||94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755||94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755||94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755|94.223527469755
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892||363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892||363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892||363.08205322892|363.08205322892|363.08205322892|363.08205322892||363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892||363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|363.08205322892|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793|374.50830150793||322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614||322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614||322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|322.92714813614|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|127.56476235067|127.56476235067|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546||143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546||143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546||143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546||143.18479122546|143.18479122546|143.18479122546|143.18479122546||143.18479122546|143.18479122546|143.18479122546|143.18479122546|143.18479122546|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164||128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|128.2443271164|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464||132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|132.59750314464|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583||131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583||131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583|131.47601275583||131.47601275583|131.47601275583|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639||135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639|135.27591315639
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|284.59740599174|284.59740599174|284.59740599174||284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174||284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174||284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174||284.59740599174|284.59740599174|284.59740599174|284.59740599174||284.59740599174|284.59740599174|284.59740599174|284.59740599174|284.59740599174|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009||183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009||183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009||183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009|183.93994816009||183.93994816009|183.93994816009|183.93994816009|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223||159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|159.11347297223|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046||175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046|175.4379767046
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008||218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008||218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008||218.60098178008|218.60098178008|218.60098178008|218.60098178008|218.60098178008||175.23405728354|175.23405728354|175.23405728354|175.23405728354||175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354||175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354||175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354||175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354|175.23405728354||175.23405728354|175.23405728354|175.23405728354|175.23405728354|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337||172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337||172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337|172.3455459337
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187||94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187||94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187||94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187||94.163037801187|94.163037801187|94.163037801187|94.163037801187||94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103||98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|98.996023677103|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685||88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685||88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685||88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685|88.980390879685||88.980390879685|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|90.345902938673|90.345902938673|90.345902938673|90.345902938673|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149||74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|74.339188805149|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793||73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793||73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793||73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|73.956831983793|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463||94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463|94.075905034463
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388||226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|226.32060331388|212.95751899682|212.95751899682|212.95751899682|212.95751899682||212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|212.95751899682|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113||257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113|257.13296184113||257.13296184113|257.13296184113|257.13296184113|257.13296184113|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823||280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823||280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823|280.42506798823
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827||49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|59.642648624022|59.642648624022||59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022||59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022||59.642648624022|59.642648624022|59.642648624022|59.642648624022||59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022||59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|59.642648624022|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399||70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|70.056555616399|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671||63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671|63.610866512671||63.610866512671|63.610866512671|63.610866512671|63.610866512671|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414||51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414||51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414|51.776346901414
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548||452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|452.08079585548|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581||418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581||418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581||418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581||418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581|418.59332949581
01360|1153166|/equities/brp-group-inc|R2000GROWTH|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611||365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723||224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723||224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723||224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723||224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|224.70217149723|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737||212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737|212.02518564737
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|189.94030069798|189.94030069798|189.94030069798||189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798||189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798||189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798|189.94030069798||189.94030069798|189.94030069798|189.94030069798|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673||211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673|211.17382922673
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196||39.629314036196|39.629314036196|39.629314036196|39.629314036196||39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196||39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|39.629314036196|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737||53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|53.451280716737|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832||61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832||61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832||61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|61.612468262832|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563||79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|323.21180386662||323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662||323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662||323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662||323.21180386662|323.21180386662|323.21180386662|323.21180386662||323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|323.21180386662|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553||181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553||181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553||181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553||181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553||181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|181.53785019553|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465||149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465|149.56281580465
01365|52660|/equities/optimizerx-corp|R2000GROWTH|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736||87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|87.749879177736|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224||132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224||132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224||132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|132.27295625224|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638||124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638||124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638|124.4043792638
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348||143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|143.23266456348|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045||151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|151.32875284045|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935||142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935||142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935||142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935||142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935|142.32257997935
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|218.73232761842|218.73232761842|218.73232761842||218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842||218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842||218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842||218.73232761842|218.73232761842|218.73232761842|218.73232761842||218.73232761842|218.73232761842|218.73232761842|218.73232761842|218.73232761842|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548||212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|212.71463071548|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315||193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|193.29083473315|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679||175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679||175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|175.8196373679|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359||168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359||168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359|168.12618322359
01368|16984|/equities/pain-therapeutics|R2000GROWTH|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678||23.102943635678|23.102943635678|23.102943635678|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379||81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379||81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379||81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379||81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|81.191156688379|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331||89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331|89.712002705331
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492||432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492||432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492|432.60269869492||432.60269869492|432.60269869492|432.60269869492|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|441.48087917513|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137||451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137|451.4211734137
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733||209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|209.42636028733|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894||334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894||334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894||334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|334.70730427894|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012||302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012|302.73541690012
01372|15819|/equities/corvel-corp|R2000GROWTH|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|291.76074038789|291.76074038789|291.76074038789||291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789||291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789||291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789||291.76074038789|291.76074038789|291.76074038789|291.76074038789||291.76074038789|291.76074038789|291.76074038789|291.76074038789|291.76074038789|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094||276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094||276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|276.56357210094|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752||239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752||239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752|239.32465567752||235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|235.62765772777|239.98091146169|239.98091146169|239.98091146169|239.98091146169||239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169|239.98091146169
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|284.78976754198|284.78976754198|284.78976754198||284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198||284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198||284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198||284.78976754198|284.78976754198|284.78976754198|284.78976754198||284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|284.78976754198|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692||296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692||296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|296.13468741692|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786||283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786||283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786||283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786||283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786|283.9013770786
01374|21074|/equities/st-joe-comp|R2000GROWTH|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785||208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|208.97808546785|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837||239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|239.48623722837|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099||237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099||237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099||237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099||237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099|237.81912516099
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738||120.39089999738|120.39089999738|120.39089999738|120.39089999738|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893||128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893||128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893||128.74104411893|128.74104411893|128.74104411893|128.74104411893||128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893||128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|128.74104411893|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694||153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694|153.10821682694||153.10821682694|153.10821682694|153.10821682694|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821||161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821||161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|161.25311148821|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776||134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776|134.03802989776
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861||126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861||126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861||126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861||126.02411551861|126.02411551861|126.02411551861|126.02411551861||126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981||114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|114.49243723981|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766||113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|113.55447725766|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635||112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635||112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635||112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635||112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635|112.35341920635
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837||662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837||659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975||659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975||659.2614207975|659.2614207975|659.2614207975|659.2614207975||659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975||659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975||659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|659.2614207975|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053||680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053||680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053||680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053||680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053|680.27511923053
01378|1055909|/equities/quanterix|R2000GROWTH|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|52.005653458639|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308||58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|58.828593763308|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754||69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754|69.003101006754||69.003101006754|69.003101006754|69.003101006754|69.003101006754|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274||86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274||86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274|86.016256350274
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972||127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.91616301731||139.91616301731|139.91616301731|139.91616301731|139.91616301731|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789||139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789||139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789||139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789|139.1646737789
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|845.02434888771|845.02434888771||845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771||845.02434888771|845.02434888771|845.02434888771|845.02434888771||845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771||845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|845.02434888771|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634||915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|915.71775995634|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357||905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357||905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357|905.62905231357||905.62905231357|905.62905231357|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116||1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116|1023.2865385116
01382|20773|/equities/par-technology-corp|R2000GROWTH|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197||236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582||236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|236.08327472582|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281||229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281||229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|229.59045661281|232.67337888301|232.67337888301|232.67337888301|232.67337888301||232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301||232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301|232.67337888301
01383|1096055|/equities/eventbrite-a|R2000GROWTH|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385||92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385||92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|92.675925098385|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278||104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278||104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278||104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278||104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278|104.16068188278
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967||122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|122.99992660967|135.86648250268|135.86648250268|135.86648250268|135.86648250268||135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|135.86648250268|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458||146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458||146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|146.31639977458|165.36102954757||165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|165.36102954757|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825||180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825|180.58034065825
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|21.105079195423|21.105079195423|21.105079195423|21.105079195423||21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423||21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423|21.105079195423||21.105079195423|16.255683649195|16.255683649195|16.255683649195|16.255683649195||16.255683649195|16.255683649195|16.255683649195|16.255683649195||16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195||16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|16.255683649195|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539||17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|17.451082822539|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766||18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766||18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|18.768035901766|22.292741215321|22.292741215321|22.292741215321|22.292741215321||22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321||22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321|22.292741215321
01386|1167501|/equities/bally's|R2000GROWTH|49.000481360766|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402|67.898736764402||67.898736764402|67.898736764402|67.898736764402|67.898736764402|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149||45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149||45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149||45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149||45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|45.696591041149|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317||42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619||185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567||198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567||198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567|198.33892263567||198.33892263567|198.33892263567|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793||234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793|234.25764776793
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|142.31250191269|142.31250191269|142.31250191269|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827||146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|146.14440829827|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|155.99219560694|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201||164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|164.93496966201|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485||171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485||171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485||171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|171.13164658485|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853||145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853|145.64643362853
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048||115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115||124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115||124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115||124.75771111115|124.75771111115|124.75771111115|124.75771111115||124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115||124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|124.75771111115|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526||144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|144.58627252526|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737||172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737||172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737||172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737||172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737|172.67537592737
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381||200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|200.64608240381|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|212.52855384954|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953||211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|211.53855341953|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294||217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294||217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294||217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294||217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294|217.35273919294
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773||228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773||228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773||228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773||228.14087788773|228.14087788773|228.14087788773|228.14087788773||228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|228.14087788773|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245||244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|244.2360324245|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355||227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|227.70467315355|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762||230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762||230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762||230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|230.6243777762|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463||196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463|196.44492523463
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377||154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377||154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377||154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|154.1649821377|159.18241175626|159.18241175626|159.18241175626||159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626||159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|159.18241175626|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343||179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343|179.6722332343
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|211.72868092463|211.72868092463|211.72868092463|211.72868092463|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585||238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|238.45736721585|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903||158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903||158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903||158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903||158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|158.79055690903|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693||177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673||139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346||135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346||135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346||135.12826283346|135.12826283346|135.12826283346|135.12826283346||135.12826283346|135.12826283346|135.12826283346|135.12826283346|135.12826283346|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801||132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|132.49817407801|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297||139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297|139.32510418297||139.32510418297|139.32510418297|139.32510418297|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395||145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395||145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395||145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395|145.40749990395
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828
01400|17037|/equities/radnet|R2000GROWTH|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434||90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|90.39527692434|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461
01401|16661|/equities/magellan-petroleu|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644
01402|1006460|/equities/yext-inc|R2000GROWTH|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055||95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055||95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055||95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055||95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055||95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055||95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055|95.089539193055
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988||70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697||77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697||77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697||77.442849970697|77.442849970697|77.442849970697|77.442849970697||77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|77.442849970697|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174||83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|83.022813249174|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452||88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|88.184236618452|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741||99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741||99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741||99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741||99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|99.056700011741|106.94957893732|106.94957893732
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757||705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757||705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757||705.06978645757|705.06978645757|705.06978645757|817.36797215146|817.36797215146||817.36797215146|817.36797215146|817.36797215146|817.36797215146||817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146||817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|817.36797215146|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286||783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|783.85804090286|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428||693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428||693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|693.48329756428|703.43693012556||703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|703.43693012556|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701||411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701
01406|16364|/equities/infinera-corp|R2000GROWTH|||||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353||70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|70.103094852353|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996||73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996|73.246084330996
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.866306324677||31.866306324677|31.866306324677||31.866306324677||||31.866306324677|31.866306324677||||||31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677||31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677|31.866306324677
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|68.239167612054|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537||162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537||162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537||162.15377482537|162.15377482537|162.15377482537|162.15377482537|162.15377482537||162.15377482537|162.15377482537|162.15377482537|162.15377482537||162.15377482537|162.15377482537|162.15377482537|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852||170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|170.01349887852|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447||163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|163.59721606447|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587||171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587||171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587||171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|171.64388121587|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124||177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124|177.18443861124
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124||110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|110.43576043124|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764||106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764||106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764||106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764||106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764|106.09335923764
01412|16100|/equities/national-beverage|R2000GROWTH|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758||166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758||166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|166.80836697758|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461||160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461||160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461|160.86908052461||160.86908052461|160.86908052461|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755||165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755|165.96418087755
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|126.06005615712|126.06005615712|126.06005615712|126.06005615712|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152||134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152||134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152||134.38522057152|134.38522057152|134.38522057152|134.38522057152|134.38522057152||134.38522057152|134.38522057152|134.38522057152|134.38522057152||134.38522057152|134.38522057152|134.38522057152|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954||128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954||128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.36245421954|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204||128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204||128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204||128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204|128.62613780204||129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913|129.9962987913
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065||143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|143.75507554065|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911||110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|110.03067396911|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372||121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372||121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372||121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372||121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372|121.54190808372
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|145.64332408589|145.64332408589|145.64332408589|145.64332408589|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406||137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406|137.23364624406
01416|16454|/equities/kforce|R2000GROWTH|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414||115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414||115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414||115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414||115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414|115.36894999414
01417|985958|/equities/impinj-inc|R2000GROWTH|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793||666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|666.10100358793|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244||717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244||717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|717.0163334244|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204||435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204||435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204|435.58491794204
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024||157.67659035024|157.67659035024|157.67659035024|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367||167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367||167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367||167.95188678367|167.95188678367|167.95188678367|167.95188678367||167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367||167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|167.95188678367|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121||181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|181.77398024121|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671||165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671||165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|165.39040656671|177.88887922076||177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|177.88887922076|180.78138132191||180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191|180.78138132191
01419|100173|/equities/biolife-sol|R2000GROWTH|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486||312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|312.48639766486|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|354.83205512327|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501||297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501||297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501||297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501||297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|297.29132011501|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377||80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|80.643952685377|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925||75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925||75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925||75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925||75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925|75.884478211925
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564||46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|46.549955587564|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113||47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113||47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113||47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113||47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|47.59514497113|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235||55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235|55.167425842235
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|140.30091962033|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571||155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|155.5684026571|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223||148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223||148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223||148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223||148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223|148.01518763223
01424|8296|/equities/actuant-corp|R2000GROWTH|185.01199000953|185.01199000953|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792||185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|185.95478074792|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325||161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325||161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325||161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325||161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325||161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325|161.24411944325
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574||87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649||92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649||92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649||92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|92.529069354649|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794||96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794|96.542334186794
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|77.379742224875|77.379742224875|77.379742224875|77.379742224875||77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875||77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875||77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875||77.379742224875|77.379742224875|77.379742224875|77.379742224875||77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|77.379742224875|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647||83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|83.332158291647|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925||95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925||95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925||95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925||95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925||95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925|95.380640842925
01427|16687|/equities/microvision|R2000GROWTH|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296||148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|148.39805225296|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678||151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|151.19824372678|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004||163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004||163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004||163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004||163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004|163.10666105004
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678||116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145||133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|133.47442728145|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389||175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389||175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389||175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|175.61962485389|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616||185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616|185.31336708616
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862||217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862||217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862||217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862||217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862||217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862|217.26496190862
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|180.78532581163|180.78532581163|180.78532581163|180.78532581163||180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163||180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163||180.78532581163|180.78532581163|180.78532581163|180.78532581163||180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163||180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|180.78532581163|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724|213.52261280724||222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|222.96751681972|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065||205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065||205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065||205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065||205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065|205.52842957065
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944||103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.48051601944||103.48051601944|103.48051601944|103.48051601944|103.48051601944|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116||103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116||103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116|103.8450120116
01432|6508|/equities/extreme-networks|R2000GROWTH|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|339.71813992755|339.71813992755||339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|339.71813992755|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003||311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003||311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003||311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003||311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003|311.38805471003
01433|942668|/equities/the-joint-corp|R2000GROWTH|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497||729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|729.01441627497|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242||816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242||816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|816.88694494242|560.33675957226||560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226||560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226|560.33675957226
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|101.40987138962||101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962||101.40987138962|101.40987138962|101.40987138962|101.40987138962||101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962||101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|101.40987138962|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297||77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297||77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297||77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.471845766297|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749||77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749||77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749|77.711196250749
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|108.30883510026|108.30883510026||108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026||108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026|108.30883510026||100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068||100.64099750068|100.64099750068|100.64099750068|100.64099750068||100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068||100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068||100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068||100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068||100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|100.64099750068|116.53119065893|116.53119065893|116.53119065893||116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893||116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893|116.53119065893
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|599.99577197915|599.99577197915|599.99577197915||599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915||599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|599.99577197915|406.10500052737||406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737||406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|406.10500052737|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051||355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051|355.97640340051
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951|122.89731658951||122.89731658951|122.89731658951|122.89731658951|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015||138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015||138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015||138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015|138.22509767015
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774||145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774||145.74160145774|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751||93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751||93.684137032751|93.684137032751|93.684137032751|93.684137032751||93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751||93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751|93.684137032751||74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889||74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889||74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|74.103712957889|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083||80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083||80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083|80.299632610083
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394||309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394||309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394||309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394||309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394|309.7551996394
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652||104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|104.82711272652|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501||113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501||113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501||113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501||113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|113.83486564501|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064||126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064|126.00297272064
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492||155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492||155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|155.69306593492|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654||166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654||166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654||166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654||166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654|166.71099563654
01442|1073208|/equities/nlight-inc|R2000GROWTH|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364||79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|79.190099562364|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|81.163176380166|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083||90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|90.225417293083|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214||96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214||96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|96.689082455214|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587||97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587||97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587|97.807016655587
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386||351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386||351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386||351.45159989386|325.54173333753|325.54173333753|325.54173333753|325.54173333753||325.54173333753|325.54173333753|325.54173333753|325.54173333753||325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753||325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|325.54173333753|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867||338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|338.06712013867|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573||333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573||333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573|333.33706715573||333.33706715573|333.33706715573|333.33706715573|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122||355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122|355.82522113122
01444|16918|/equities/the-childrens-place|R2000GROWTH|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398||239.05470908398|239.05470908398|239.05470908398|239.05470908398|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098||273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098||273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098||273.51171493098|273.51171493098|273.51171493098|273.51171493098||273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|273.51171493098|334.91093701371|334.91093701371||334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|334.91093701371|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232||187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232||187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232|187.27266155232||187.27266155232|187.27266155232|187.27266155232|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033||212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033||212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033|212.73973526033
01445|52609|/equities/car-charging-group|R2000GROWTH|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626||888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|888.27574977626|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879||1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879|1009.2322328879||1009.2322328879|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464||987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464||987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464|987.41046168464
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|239.76982713144|239.76982713144|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693||257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693||257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693||257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693||257.37422405693|257.37422405693|257.37422405693|257.37422405693||257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|257.37422405693|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922||204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922||204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922||204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922||204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922|204.49572061922||204.49572061922|204.49572061922|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836||209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836|209.58228261836
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097||197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|197.87530649097|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191||207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191||207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|207.39689808191|200.08769459824||200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824||200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824|200.08769459824
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|182.11554576344|158.38889003604|158.38889003604||158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604||158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604||158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|158.38889003604|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603||109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603||109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603
01449|1168402|/equities/arko-corp|R2000GROWTH|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739||89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739||89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739||89.710174746739|89.710174746739|89.710174746739|89.710174746739|89.710174746739||89.710174746739|89.710174746739|89.710174746739|89.710174746739||89.710174746739|89.710174746739|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966||90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966||90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966|90.122032434966||83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868||83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868||83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868||83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868|83.495031763868
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391||48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391||48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|30.98428821437||30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437||30.98428821437|30.98428821437|30.98428821437|30.98428821437||30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437||30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|30.98428821437|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773||39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773||39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773||39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773||39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773||39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773|39.397157152773
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196||78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|78.239970251196|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734||88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|88.486734054734|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777||111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777||111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|111.29706817777|110.92657342254||110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254||110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254|110.92657342254
01452|1097533|/equities/growgeneration|R2000GROWTH|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|66.825497377782|66.825497377782|66.825497377782||66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782||66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782||66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782||66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|66.825497377782|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802||69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802|69.731923968802
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735||146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735||146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735|146.99995173735
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861||223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861||223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861||223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861||223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|223.49988054861|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638||153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638||153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638|153.34258229638
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618||675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618|675.12687029618
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593||183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|183.04869831593|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346||210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346||210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346||210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346||210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346|210.59445273346
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|105.89033870902|105.89033870902||105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902||105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902||105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902||105.89033870902|105.89033870902|105.89033870902|105.89033870902||105.89033870902|105.89033870902|105.89033870902|105.89033870902|105.89033870902|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799||122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|122.24980801799|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|143.32083755538|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|137.23580209068|157.93654505044||157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|157.93654505044|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297||84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297||84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297||84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297||84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297|84.89797133297
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087||92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087||92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|92.013516976087|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975||100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975|100.25880074975
01460|15691|/equities/cerus-corp|R2000GROWTH|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519||103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519||103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519||103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519||103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519||103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519|103.07528398519
01461|102883|/equities/gopro-inc|R2000GROWTH|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548||133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179||142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179||142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179||142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179||142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179
01462|17234|/equities/sapiens--international|R2000GROWTH|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991||215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684||172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684||172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684||172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684||172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684|172.27963413684
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043||169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|161.43586509121|161.43586509121||161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121||161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121||161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121||161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121||161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121|161.43586509121
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|341.64106310049|341.64106310049|341.64106310049|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096||436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|436.0391866096|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854||511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854||511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854||511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854||511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|511.76506297854|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233||581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233|581.03619857233
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191||104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191||104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191||104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191||104.27328759191|104.27328759191|104.27328759191|104.27328759191||104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644||106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644||106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644||106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644||106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644||106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|106.19975107644|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793||124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793|124.18409115793
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919||317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.34143404919|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932||317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|317.76406024932|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275|329.62392922275||329.62392922275|329.62392922275|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858||254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858||254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|254.28451354858|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868||180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868|180.9390572868
01467|15719|/equities/charming-shoppes|R2000GROWTH|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787||22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787||22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|22.392097792787|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682||27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682||27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682||27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682||27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682|27.534088893682
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646||69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646||69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646||69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646|69.342235344646
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465||203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465||203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465||203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465||203.59551853465|203.59551853465|203.59551853465|203.59551853465||203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988||148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|148.18370418988|162.88219331459||162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|162.88219331459|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765||169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765||169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765||169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|169.03857833765|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951||164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951|164.15337392951
01471|17291|/equities/smith---wesson|R2000GROWTH|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153||259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153||259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|259.70376433153|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174||262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174||262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174||262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|262.41185467174|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509||216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509|216.4507107509
01472|1167332|/equities/telos-corp|R2000GROWTH|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328||37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328||37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328||37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328||37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|37.988179858328|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975||43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975|43.352634900975
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522||322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522||322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522||322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522||322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522|322.58463975522
01474|1137573|/equities/therealreal-inc|R2000GROWTH|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592||576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592||576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592||576.32428962592|184.59921577497|184.59921577497|184.59921577497|184.59921577497||184.59921577497|184.59921577497|184.59921577497|184.59921577497||184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497||184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497||184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497||184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497|184.59921577497||184.59921577497|184.59921577497|184.59921577497|184.59921577497|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396||104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396||104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396|104.70743946396
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.75383668227||||206.75383668227||206.75383668227||206.75383668227|206.75383668227||206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227||206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|206.75383668227|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363||257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363||257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363||257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|257.46713906363|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113||275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113|275.13051834113
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003||125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003||125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|125.45257717003|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795||121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|121.2336462795|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492||123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492|123.75073625492
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727||67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|67.047405711727|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218||73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218|73.993141946218||82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343||82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|82.443612196343|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868||80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868|80.469690683868
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374||41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|40.831311728502|40.831311728502|40.831311728502||40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502||40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502||40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502|40.831311728502
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475||95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|95.104606166475|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109||110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|110.64464681109|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875||113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875||113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875||113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|113.63086596875|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763||112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763|112.47908018763
01483|1052242|/equities/orthopediatrics|R2000GROWTH|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602||56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|56.826451656602|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016||62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016||62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016||62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016||62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016|62.238050114016
01484|15493|/equities/atrion-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611||52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611||52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611||52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611||52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611|52.40771572611
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538||29.168776393538|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787|35.731599222787||35.731599222787|35.731599222787|41.087805554928|41.087805554928|41.087805554928|41.087805554928||41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928||41.087805554928|41.087805554928|41.087805554928|41.087805554928||41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928||41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928||41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|41.087805554928|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103||46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103||46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.37554522103|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122||46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122||46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122|46.831685841122
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|432.48646692928|432.48646692928||432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928||432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928||432.48646692928|432.48646692928|432.48646692928|432.48646692928|432.48646692928||432.48646692928|432.48646692928|432.48646692928|432.48646692928||432.48646692928|432.48646692928|432.48646692928|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759||401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|401.74494382759|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214||296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214||296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214||296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214|296.62207902214||296.62207902214|296.62207902214|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771||352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771|352.33296790771
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|90.156982768012|90.156982768012|90.156982768012|90.156982768012|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868||122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868||122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868||122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868||122.75609003868|122.75609003868|122.75609003868|122.75609003868||122.75609003868|122.75609003868|122.75609003868|122.75609003868|122.75609003868|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378||109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378||109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378||109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378||109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378||109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378||109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378|109.08258767378
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336||126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336||126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336||126.97995258336|126.97995258336|126.97995258336|126.97995258336|126.97995258336||126.97995258336|126.97995258336|126.97995258336|126.97995258336||126.97995258336|126.97995258336|126.97995258336|126.97995258336|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772||133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772||133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|133.38790766772|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695||115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695|115.66963324695||115.66963324695|115.66963324695|115.66963324695|115.66963324695|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771||114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771||114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771|114.75389714771
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|162.30528437289|162.30528437289|162.30528437289|162.30528437289|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443||177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|177.16596556443|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811||115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811||115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811||115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811||115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811|115.57417579811
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751||1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1403.6176704751|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638||1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1351.6858982638|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621||1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621||1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1359.6944988621|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619||1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1258.7316344619|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518||1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518|1480.9652851518
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567||216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|216.03397601567|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768||258.3643991768|258.3643991768|258.3643991768|258.3643991768|258.3643991768|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298||250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298|250.68345802298
01492|942670|/equities/upland-software-inc|R2000GROWTH|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538||28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|28.682495513538|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708||32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|32.293925164708|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975||39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975||39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975||39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|39.640498808975|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008||52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008|52.338982821008
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682||197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682||197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682||197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682||197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682||197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682|197.68153271682
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646||166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|166.16674975646|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837||137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837||137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837||137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|137.68747286837|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137||153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137|153.40026167137
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115||231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191||229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191||229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191||229.52133765191|229.52133765191|229.52133765191|229.52133765191||229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|229.52133765191|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194||239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194||239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|239.18438688194|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759||246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759||246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759||246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|246.21632512759|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582||193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582|193.450709582
01496|100237|/equities/revance-the|R2000GROWTH|||||||||||||||||||||214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348||214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348|214.33723995348||218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294||218.68469162294|218.68469162294|218.68469162294|218.68469162294||218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294||218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|218.68469162294|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|334.22183922444|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379||222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|222.34171277379|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022||207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022||207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022||207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|207.76686705022|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719||261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719|261.09565447719
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682|178.12976908682||178.12976908682|178.12976908682|178.12976908682|178.12976908682|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127||162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127|162.70530607127
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546||121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546||121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546||121.31943860546|121.31943860546|121.31943860546|121.31943860546||121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546||121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|121.31943860546|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861||122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|122.66383422861|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356||119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356||119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356||119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|119.23232783356|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.12386926746|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784||169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784|169.25758275784
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603||169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|178.03359375632|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715|173.53386074715||178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|178.68535966633|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015||180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015||180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|180.88125814015|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019||182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|182.2132369019|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979||150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979|150.83877226979
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975||124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975||124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975||124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975||124.50124522975|124.50124522975|124.50124522975|124.50124522975||124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|124.50124522975|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822||114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|114.99251422822|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584||120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|120.76508530584|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774||121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774||121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|121.12604090774|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357||113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|113.44470025357|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159||122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159|122.64026751159
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978||94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|94.522822158978|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444||84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444||84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444||84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444||84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444||84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444|84.451175025444
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186||578.94294192186|578.94294192186|578.94294192186|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599||616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599||616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599||616.74969843599|616.74969843599|616.74969843599|616.74969843599||616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599||616.74969843599|616.74969843599|616.74969843599|616.74969843599|616.74969843599|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|654.46660911955|608.23469030915|608.23469030915|608.23469030915||608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|608.23469030915|476.69910599261||476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261||476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261||476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|476.69910599261|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801||289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801|289.01890175801
01505|24359|/equities/viad-corp|R2000GROWTH|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||187.41838775793|187.41838775793|187.41838775793|187.41838775793||187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793||187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|187.41838775793|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|163.38737294516|181.18921313574|181.18921313574|181.18921313574|181.18921313574||181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|181.18921313574|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508||188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508||188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508||188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508||188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508|188.11758374508
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493||70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|70.504388673493|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856||77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|77.096105711856|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914||75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914|75.027594919914||75.027594919914|75.027594919914|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764||59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764||59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764|59.946782776764
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834||123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|123.47399573834|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757||128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|128.51566528757|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754||135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754||135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754||135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754||135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754|135.59508465754
01509|1096424|/equities/collier-creek|R2000GROWTH|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604||224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604||224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604|224.29379333604||239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158||239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158||239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158|239.76332293158
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961||153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458||117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458||117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458||117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458|117.7457787458||125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186||125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186|125.4469681186
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002||91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002||91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002||91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002||91.218035001002|91.218035001002|91.218035001002|91.218035001002||91.218035001002|91.218035001002|91.218035001002|91.218035001002|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972||96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|96.193144430972|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255||78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255||78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255||78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255||78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|78.375303038255|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615||77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615|77.172948500615
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588||132.81744690588|132.81744690588|132.81744690588|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069||142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069||142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069|142.65799543069
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854||57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|57464.684709854|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851||49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|49944.101852851|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699||54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699||54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699|54299.461673699||54299.461673699|54299.461673699|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358||154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|154.32180183358|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749||284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749||284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749||284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|284.55331962749|121.64193087053|121.64193087053||121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989||350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989||350.96799061989|350.96799061989|350.96799061989|350.96799061989|444.85454163114|444.85454163114||444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114||444.85454163114|444.85454163114|444.85454163114|444.85454163114||444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114||444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|444.85454163114|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359||343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359||343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359||343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359||343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|343.45602065359|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324||360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324|360.25469718324
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426||149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|149.83644004426|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455||92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|92.825687532455|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119||94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119||94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119||94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119||94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|313.46908837682|313.46908837682|313.46908837682||313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682||313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|313.46908837682|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211||75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211||75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211||75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211||75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211||75.826515138211|75.826515138211|75.826515138211|75.826515138211|75.826515138211|52.291263335962|52.291263335962|52.291263335962
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926||536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336||406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|406.50370452336|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427||439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427||439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427||439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427||439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427|439.4492119427
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402||758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939||872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|872.16028144939|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615||963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615||963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615||963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615||963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615|963.276616615
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583||295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|267.04323187938|267.04323187938|267.04323187938||267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938||267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938||267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|267.04323187938|295.1830301429|295.1830301429|295.1830301429||295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|295.1830301429|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986||230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986|230.35619089986
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233||89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009||484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|484.97918695009|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932||585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932||585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932||585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|585.03828479932|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811||717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811|717.48624576811
01524|16018|/equities/energy-recovery|R2000GROWTH|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893|174.20186339893||153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658||153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658||153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658||153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658||153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658|153.14045642658
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699||97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|97.190816386699|113.13492077095|113.13492077095|113.13492077095|113.13492077095|113.13492077095|113.13492077095|113.13492077095|113.13492077095|113.13492077095|113.13492077095|113.13492077095|113.13492077095|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723||112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723||112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723||112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|112.51943943723|121.28991304986|121.28991304986||121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986|121.28991304986
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299||429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299||429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299||429.15650520299|429.15650520299|361.5167258049|361.5167258049|361.5167258049||361.5167258049|361.5167258049|361.5167258049|361.5167258049||361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049||361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|361.5167258049|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252||252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252||252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252||252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252||252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252||252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252|252.07031551252
01527|1010529|/equities/veritone-inc|R2000GROWTH|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297||779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|779.03878748297|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358||731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358||731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358||731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358||731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|731.10052599358|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646||473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646|473.3328969646
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309||244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309||244.95373342309|244.95373342309|244.95373342309|244.95373342309||244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309||244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|244.95373342309|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.18822517186|251.85816789847|251.85816789847|251.85816789847|251.85816789847||251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847||251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847||251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|251.85816789847|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228||224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228||224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228|224.64070061228
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|0.48534875589528|0.48534875589528||||0.48534875589528|||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||||0.48534875589528||0.48534875589528|||||||||0.48534875589528||0.48534875589528|0.48534875589528||0.48534875589528|||||||||0.48534875589528||||||||0.48534875589528|0.48534875589528||0.48534875589528||0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528||||||0.48534875589528|0.48534875589528||0.48534875589528|||||0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|||0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528||0.48534875589528|||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941|1.4560608282941||1.4560608282941|1.4560608282941|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498||60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498||60.202293719498|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892||83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892||83.293846893892|83.293846893892|83.293846893892|83.293846893892||83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892||83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.293846893892|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412||83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412||83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412||83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412||83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|83.831204917412|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928||71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928|71.776979054928
01531|21247|/equities/dsw-inc|R2000GROWTH|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668||40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059|48.611827729059||48.611827729059|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694||57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694||57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|57.39701481694|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877||64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877||64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877|64.290931389877
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791||241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|241.06353064791|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784||250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784||250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784||250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|250.07368553784|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234||234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234|234.1996343234
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947||77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947|77.453687834947||77.453687834947|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023||87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023|87.978563371023||87.978563371023|87.978563371023|87.978563371023|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307||93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307|93.427240008307
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267||131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|131.22921739267|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404||132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404||132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|132.00673707404|131.45331860272|131.45331860272||131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272||131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272|131.45331860272
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|141.29162081043|141.29162081043|141.29162081043|141.29162081043|141.29162081043|141.29162081043|141.29162081043|141.29162081043|141.29162081043||141.29162081043|141.29162081043|141.29162081043|141.29162081043|141.29162081043|141.29162081043|141.29162081043|141.29162081043|141.29162081043|141.29162081043||141.29162081043|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179||97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179||97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496||69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496||69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496||69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496||69.532210630496|69.532210630496|69.532210630496|69.532210630496||69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142||82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142||82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|82.130155125142|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641||85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641||85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641||85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641||85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641|85.928180712641
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376||174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|174.14366392376|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506||190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|190.42708386506|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525||197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525||197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525||197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525||197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525|197.85454342525
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976||80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976|80.447242478976||80.447242478976|80.447242478976|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533||113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533|113.75297645533
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|71.142092368359|71.142092368359|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812||72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|72.616201253812|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023||58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|58.700629924023|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287||57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287||57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287||57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|57.689335866287|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101||65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101
01543|17189|/equities/simulations-plus|R2000GROWTH|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|64.541196013002|64.541196013002||64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002||64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002||64.541196013002|64.541196013002|64.541196013002|64.541196013002|64.541196013002||64.541196013002|64.541196013002|72.349112201823|72.349112201823||72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823||72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|72.349112201823|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|79.917278473239|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606||83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606||83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606||83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|83.365265869606|77.463334420136|77.463334420136|77.463334420136|77.463334420136||77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136|77.463334420136||80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475|80.611201852475
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022||185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|185.46183642022|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101||191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|191.34176898101|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225||172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225||172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225|172.88773242225||173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897||173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897|173.33667440897
01545|100222|/equities/inogen-inc|R2000GROWTH|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026||70.082087041026|70.082087041026|70.082087041026|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839||67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839||67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839||67.179270751839|67.179270751839|67.179270751839|67.179270751839||67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839||67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|67.179270751839|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|69.691654911395|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303||61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303||61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303|61.71499217303||61.71499217303|61.71499217303|61.71499217303|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625||65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625||65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625|65.747272388625
01546|15595|/equities/dynamic-materials|R2000GROWTH|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489||151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253||152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253||152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253||152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253||152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253|152.39732520253
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016||174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|120.71348211883|120.71348211883|120.71348211883|120.71348211883||120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883||120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883||120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883||120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883||120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883|120.71348211883
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647||138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|138.53766279647|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624||146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|146.72025120624|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724||141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724||141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724||141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724||141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724|141.87932851724
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683||92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683||92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|92.478295030683|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409||90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409||90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409||90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409|90.984332294409||90.984332294409|90.984332294409|90.984332294409|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|157.42479468311|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775||167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|167.34144894775|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447||182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447||182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447||182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447||182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447|182.18596105447
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|66.617720604878|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696||71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696||71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696||71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696||71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|71.398568769696|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806||61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598||80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|80.309708927598|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349||59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|59.28797251349|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276||65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276||65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276||65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276||65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276|65.40244731276
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586||152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|152.01687766586|160.3485904243|160.3485904243|160.3485904243||160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|160.3485904243|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407||147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407||147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|147.26957910407|158.81546328488||158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|158.81546328488|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698||170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698|170.8556617698
01555|15852|/equities/cutera|R2000GROWTH|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597||33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597||33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597||33.506064501597|32.856169469491|32.856169469491|32.856169469491|32.856169469491||32.856169469491|32.856169469491|32.856169469491|32.856169469491||32.856169469491|32.856169469491|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951||45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951||45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951||45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951|45.876330958951||45.876330958951|45.876330958951|45.876330958951|45.876330958951|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778||56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778||56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778|56.640941982778
01556|17245|/equities/surmodics|R2000GROWTH|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|192.42237271123|192.42237271123|192.42237271123||192.42237271123|192.42237271123|192.42237271123|192.42237271123||192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123||192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123||192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|192.42237271123|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411||130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411||130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411||130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411||130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411|130.92272967411
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595||253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595||253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595||253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595||253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|253.01296964595|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741||222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741|222.04443262741
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|76.882217478393|76.882217478393|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872||81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872||81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872||81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872||81.81483380872|81.81483380872|81.81483380872|81.81483380872||81.81483380872|81.81483380872|81.81483380872|81.81483380872|81.81483380872|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819||87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|87.908662277819|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391||78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|78.730285584391|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718||77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718||77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718||77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|77.517905541718|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|85.886706193182|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216||77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216|77.498291158216
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|155.51140067918|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779
01561|101907|/equities/sportsmans|R2000GROWTH|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666||56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|56.314062397666|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415||78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|78.328204183415|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357||96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357||96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|96.403943610357|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594||99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594||99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605||321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605||321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605||321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605||321.55721099605|321.55721099605|321.55721099605|321.55721099605||321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394||251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|251.57034188394|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806||257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|257.46895565806|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103||279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103||279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|279.17479605103|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704||285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|285.23314811704|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621
01563|17480|/equities/vasco-data-securi|R2000GROWTH|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269||79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|79.389502856269|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117||60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117||60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117||60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117||60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|60.03395532117|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441||67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441|67.254386226441
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349||231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511||181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|181.69208764511|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493||241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493||241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493||241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493||241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493|241.74362038493
01565|1096422|/equities/si-bone-inc|R2000GROWTH|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298||73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|73.993971289298|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|81.934216179227|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228||93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|93.840727711228|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478||84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478||84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478||84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478||84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478|84.732799132478
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984||497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984||497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984||497.08530184984|497.08530184984|497.08530184984|497.08530184984|497.08530184984|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487||591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487||591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487|591.03645706487
01567|17460|/equities/usa-technologies|R2000GROWTH|237.15983789031|237.15983789031|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765||227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765||227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765|227.26255367765||227.26255367765|227.26255367765|174.58233430202|174.58233430202|174.58233430202||174.58233430202|174.58233430202|174.58233430202|174.58233430202||174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202||174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202||174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|174.58233430202|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759|179.5338786759||179.5338786759|179.5338786759|179.5338786759|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257||173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257||173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257||173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257|173.01468533257
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907||191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194||204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|204.17639998194|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353||218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353||218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353||218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|218.25843415353|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568||177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568|177.0083972568
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|136.59255429676|136.59255429676||136.59255429676|136.59255429676|136.59255429676|136.59255429676||136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676||136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676||136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676||136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676||136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|136.59255429676|134.36478614252|134.36478614252|134.36478614252|134.36478614252||134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|134.36478614252|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826||136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826|136.1552273826
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034||142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034||142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034||142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034||142.09570618034|142.09570618034|142.09570618034|142.09570618034||142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172||144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|144.32993355172|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601||145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601||145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601|145.88064480601||145.88064480601|145.88064480601|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898||134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|134.8274873898|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008||136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008|136.1962598008
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|58.030035912502|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032||52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032||52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032||52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|52.18575339032|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785||60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|60.968226403785|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956||64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956|64.934420827956
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975||101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975||101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975||101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975||101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151||556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151||556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151|612.13107647044||612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044||612.13107647044|612.13107647044|612.13107647044|612.13107647044||612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044||612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|612.13107647044|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|707.4288116937|386.53087733237||386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237||386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237||386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237||386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237||386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237|386.53087733237
01575|1163504|/equities/allovir-inc|R2000GROWTH|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861||24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|410.6372901088|410.6372901088|410.6372901088||410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|410.6372901088|461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444||461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|461.96637391444|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274||475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274||475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274||475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274||475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274|475.65574629274
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|156.55172141145|156.55172141145|156.55172141145||156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145||156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145|156.55172141145||156.55172141145|156.55172141145|156.55172141145|115.74817482288|115.74817482288||115.74817482288|115.74817482288|115.74817482288|115.74817482288||115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288||115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288||115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288||115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288|115.74817482288||115.74817482288|115.74817482288|115.74817482288|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734||122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|122.54189762734|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692||128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692|128.21274744692
01579|16757|/equities/napco-security-te|R2000GROWTH|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732||492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732||492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732||492.31340354732|492.31340354732|492.31340354732|492.31340354732||492.31340354732|492.31340354732|492.31340354732|492.31340354732|492.31340354732|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224||529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224||529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|529.57994422224|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836||456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836||456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836||456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|456.41246237836|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739||474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739|474.19476610739
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461||109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461||109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461||109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461||109.39103453461|109.39103453461|109.39103453461|109.39103453461||109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067||118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|118.009250067|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976||125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976||125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976||125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976||125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976||125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976|125.31512165976
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645||837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|786.06807191515|786.06807191515|786.06807191515|786.06807191515||786.06807191515|786.06807191515|786.06807191515|786.06807191515|786.06807191515|786.06807191515||786.06807191515|786.06807191515|786.06807191515|786.06807191515|786.06807191515||786.06807191515|786.06807191515|786.06807191515|786.06807191515||786.06807191515|786.06807191515|786.06807191515|786.06807191515|786.06807191515|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479||742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|742.94740455479|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016|745.39229127016||836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501||836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501|836.67335421501||836.67335421501|836.67335421501|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393||597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393||597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393|597.6238244393
01582|1095982|/equities/tpg-pace|R2000GROWTH|65.357742652211|65.357742652211|65.357742652211|65.357742652211|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653||67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653||67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653||67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653||67.337464096653|67.337464096653|67.337464096653|67.337464096653||67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|67.337464096653|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645||68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|68.328916677645|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053||70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|70.586994636053|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826||67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826||67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826||67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|67.408031853826|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|78.97188496998|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441||75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441|75.5661199441
01583|15858|/equities/calavo-growers|R2000GROWTH|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348||84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348||84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348||84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348||84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348||84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348|84.824133061348
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|69.15951105183||69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|69.15951105183|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|75.963567821612|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691||79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|79.826365655691|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274||73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274||73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274|73.245949548274||72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541||72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541|72.243213741541
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748||108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748||108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|108.39852430748|82.013848958909|82.013848958909|82.013848958909|82.013848958909||82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909||82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909|82.013848958909
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539||141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539||141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539||141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539||141.69102979539|141.69102979539|141.69102979539|141.69102979539||141.69102979539|141.69102979539|141.69102979539|141.69102979539|141.69102979539|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124||152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|152.19556789124|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034||141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|141.38262475034|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305||157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305||157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305||157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305||157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305|157.66817003305
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826||115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|115.38710224826|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261||116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|116.25318850261|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556||97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556||97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556||97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|97.46243167556|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391||93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045||76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.762191034045|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205||76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205||76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205||76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|76.528015307205|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716||48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716|48.600324713716
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869||102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|102.27477617869|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528||83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528||83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528||83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528||83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528||83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528|83.268018317528
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804||96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|96.00948616804|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821||83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821||83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821||83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821||83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821|83.156775020821
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399||175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399||175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|175.09603537399|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534||170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534||170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534|170.87207761534||170.87207761534|170.87207761534|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|177.82688717266|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865||192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865|192.241126865
01594|15850|/equities/citi-trends|R2000GROWTH|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512||490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|490.2695121512|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601||472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601||472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601||472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601||472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601||472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601|472.24850904601
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809||99.855364953809|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684||104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684||104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684||104.34970682684|104.34970682684|104.34970682684|104.34970682684||104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|104.34970682684|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931||103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|103.47431412931|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951||109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|109.73467747951|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004||114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004|114.95718227004||114.95718227004|114.95718227004|114.95718227004|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569||118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569||118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569|118.30156758569
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869||137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608||140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608||140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608|140.54350011608||140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|140.65039441584|144.05587530812|144.05587530812|144.05587530812||144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812|144.05587530812
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945||30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|30.422397525945|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903||56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|56.219088453903|59.755413845266|59.755413845266||59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266||59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266||59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266||59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266|59.755413845266
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384||21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384||21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|20.796585946291||20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291||20.796585946291|20.796585946291|20.796585946291|20.796585946291||20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291||20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|20.796585946291|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828||26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|26.738391249828|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888||34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888||34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888||34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888||34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888|34.459798241888
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302||133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302||133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302||133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302||133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302|133.11034626302
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|235.30632382281|235.30632382281||235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281||235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281||235.30632382281|235.30632382281|235.30632382281|235.30632382281|235.30632382281||235.30632382281|235.30632382281|177.85142195897|177.85142195897||177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897||177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|177.85142195897|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528||166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|166.50104567528|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494||180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494||180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494||180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494||180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494|180.89681414494
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365||176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365||176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365||176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365||176.34158110365|176.34158110365|176.34158110365|176.34158110365||176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|176.34158110365|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621||192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|192.67671281621|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254||179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254|179.28418425254||179.28418425254|179.28418425254|179.28418425254|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541||210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|210.03471264541|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386||205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|205.49934216386|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642||222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642||222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642||222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|222.11582719642|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179||249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179|249.52629017179
01605|15538|/equities/black-diamond|R2000GROWTH|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663||73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|73.367215645663|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|77.20101820997|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909||85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909|85.496769781909||85.496769781909|85.496769781909|85.496769781909|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354||93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354||93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354||93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354|93.801998751354
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976||164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|164.90021269976|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785||139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|139.65954341785|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375||145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375||145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375||145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|145.93473711375|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183||89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183|89.132425189183
01608|15737|/equities/clearfield|R2000GROWTH|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927||279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954||263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|263.12721426954|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558||271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558||271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558||271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558||271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558|271.87899925558
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892||36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|36.89636698892|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508||45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508|45.161897462508||45.161897462508|45.161897462508|45.161897462508|45.161897462508|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118||60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118||60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762||109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762|109.78796202762
01611|1052946|/equities/constellation-alpha|R2000GROWTH||170.32991281813|||170.32991281813||||||||||||||||170.32991281813||||||||||170.32991281813|||170.32991281813|||170.32991281813|||||170.32991281813|170.32991281813|||||170.32991281813|||||||170.32991281813|170.32991281813|||||||||170.32991281813|||||||||||||||||||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813
01612|15925|/equities/digimarc-corp|R2000GROWTH|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036||196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|196.81245201036|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941||190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941|190.8410359941||190.8410359941|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834||181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834||181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834|181.81224014834
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|351.72305384382|351.72305384382|351.72305384382|351.72305384382||351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382||351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382||351.72305384382|351.72305384382|351.72305384382|351.72305384382||351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|351.72305384382|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889||285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889||285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|285.50803123889|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256||321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256||321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256||321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|321.98217164256|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542||196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542|196.16074596542
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284||403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833||319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833||319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833||319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|319.27292122833|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139||296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139|296.9317745139||340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815|340.2605533815
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886||454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886||454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|454.11197968886|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962||554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962||554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962||554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|554.72188862962|168.19081145897|168.19081145897|168.19081145897||168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|88.309260862806|88.309260862806|88.309260862806||88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806||88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806|88.309260862806||88.309260862806|88.309260862806|88.309260862806|88.309260862806|78.064815168273||78.064815168273|78.064815168273|78.064815168273|78.064815168273||78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273||78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273||78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|78.064815168273|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597||79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597||79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597||79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597||79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597|79.452856572597
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|33.805821653567|33.805821653567|33.805821653567|33.805821653567|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324||42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|42.332417107324|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096||51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096||51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|51.397995565096|61.868645054042||61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042||61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|61.868645054042|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874||72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874|72.459295715874
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314||134.72763260314|134.72763260314|134.72763260314|134.72763260314||134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314||134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|134.72763260314|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153||130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153||130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153||130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153||130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153||130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153|130.94973281153
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911||112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911||112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911||112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911||112.05838728911|112.05838728911|112.05838728911|112.05838728911||112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|112.05838728911|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084||126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|126.72417620084|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617||140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|140.860984617|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728||103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728||103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728||103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728||103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728|103.11025723728
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325||190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|190.51568003325|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994||111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994||111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994||111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994||111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|111.83910584994|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901||69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901||69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901||69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901||69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|69.011892660901|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665||70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665|70.67993922665
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989||271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|271.17567232989|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713||247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713||247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|247.66711022713|245.03542971203||245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.03542971203|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858||245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858|245.8417907858
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|100.7076275066||100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066||100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066|100.7076275066
01627|20978|/equities/alexanders-inc|R2000GROWTH|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872||101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168||104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168||104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168||104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168|104.51632496168||104.51632496168|104.51632496168|104.51632496168|104.51632496168|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|107.82215214649|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026||112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026|112.51868193026
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511||211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511||211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511||211.93077886511|211.93077886511|211.93077886511|211.93077886511||211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511||211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|211.93077886511|74.206753922552|74.206753922552|74.206753922552|74.206753922552|74.206753922552|74.206753922552|74.206753922552|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432||94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432||94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432||94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432||94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|94.427447538432|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101||130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101|130.03669651101
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025||158.91689171025|158.91689171025|158.91689171025|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151||169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151||169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151||169.57646852151|169.57646852151|169.57646852151|169.57646852151||169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|169.57646852151|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696||177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696||177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|177.02755845696|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689||179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689||179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689||179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689||179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689|179.67780609689
01632|16120|/equities/forrester-research|R2000GROWTH|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622||64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622||64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|64.965259813622|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229||66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229||66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229||66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229||66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229|66.868332558229
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||203.36508044979|203.36508044979|203.36508044979|203.36508044979||203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979||203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979||203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|203.36508044979|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653||117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653||117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653||117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653||117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653|117.97829177653
01634|41007|/equities/national-research-corporation|R2000GROWTH|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428||65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428||65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428||65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|65.025608523428|70.820881234878||70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878|70.820881234878
01635|16540|/equities/liquidity-service|R2000GROWTH|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472||226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|226.54940397472|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285||154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|154.75320298285|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956||138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956||138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956||138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|138.22433678956|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445||122.22474382445|122.22474382445|122.22474382445|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959||110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959||110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959||110.16399017959|110.16399017959|110.16399017959|110.16399017959||110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959||110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|110.16399017959|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|108.17359601295|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188||104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|104.84172596188|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896||109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896||109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896||109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896||109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896|109.67396066896
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508||192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508||192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508||192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|192.73802585508|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882||216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882|216.03769080882
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633||83.97647177633|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145||95.632113807145|95.632113807145|95.632113807145|95.632113807145|95.632113807145|102.54904702927||102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927||102.54904702927|102.54904702927|102.54904702927|102.54904702927||102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927||102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927||102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927||102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927|102.54904702927||102.54904702927|102.54904702927|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924||118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924||118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|29.475399558669|29.475399558669|29.475399558669|29.475399558669|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678||25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|25.120508248678|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522||26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522||26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|26.113880253522|29.068391573002||29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|29.068391573002|30.758575284908|30.758575284908|30.758575284908||30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908|30.758575284908
01640|1088201|/equities/arlo-technologies|R2000GROWTH|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256||227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256||227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|227.2567190256|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056||219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056||219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056||219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|219.02151024056|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|222.77074182548|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652||188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652|188.20659977652
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311
01642|41289|/equities/axogen-inc|R2000GROWTH|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627||99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|117.22444234352|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645||81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|81.631483087645|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562||83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562||83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562||83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562||83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562|83.032236924562
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|228.72786965112|228.72786965112|228.72786965112|228.72786965112||228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112||228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112||228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112||228.72786965112|228.72786965112|228.72786965112|228.72786965112||228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.72786965112|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447||228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447|228.68213322447||248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|248.77304428057|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855||260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855||260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855||260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855||260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855|260.59356855
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303||119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303||119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303||119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303||119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303||119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303|119.8645584303
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213||258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213||258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213||258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213||258.3314568213|258.3314568213|258.3314568213|258.3314568213||258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|258.3314568213|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027||197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|197.07321780027|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597||162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|162.660716597|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993||187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993||187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993||187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|187.24828948993|196.06534819841|196.06534819841|196.06534819841||196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841|196.06534819841
01646|17056|/equities/ricks-cabaret|R2000GROWTH|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905||443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905||443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905||443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905||443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|189.57258245478|189.57258245478|189.57258245478|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573||216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|216.95439688573|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174||211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174||211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174||211.65663140174|211.65663140174|211.65663140174|211.65663140174||211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|211.65663140174|209.21095533389|209.21095533389|209.21095533389||209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|209.21095533389|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764||218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764||218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764||218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|218.07573391764|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395||237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395||237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395|237.17031606395
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981||147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|147.52402966981|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088||125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088||125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|125.18161502088|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359||132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|132.48273875359|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742||140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897||137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|137.33000389897|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999||148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|148.78495779999|174.95879327374|174.95879327374|174.95879327374|174.95879327374|174.95879327374|174.95879327374|174.95879327374|174.95879327374|174.95879327374|174.95879327374|181.9701012759|181.9701012759|181.9701012759|181.9701012759|181.9701012759|181.9701012759|181.9701012759|181.9701012759|181.9701012759|181.9701012759||181.9701012759|181.9701012759|181.9701012759|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901||171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901||171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901||171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901|171.4337810901
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233||271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233||271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233|271.96679113233||271.96679113233|271.96679113233|271.96679113233|186.68652132559|186.68652132559||186.68652132559|186.68652132559|186.68652132559|186.68652132559||186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559||186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559||186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|186.68652132559|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066||174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066||174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|174.84104081066|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119||159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119||159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119|159.16778866119
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|131.75233688054|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713|137.79895502713||151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|151.73422637766|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994||141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994||141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994||141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994||141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994|141.33876053994
01655|16389|/equities/impax-laboratorie|R2000GROWTH|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673||241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|241.39226114673|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094|256.45106785094||256.45106785094|256.45106785094|256.45106785094|256.45106785094|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119||244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119||244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|244.33451905119|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349||271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349|271.73339752349
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591
01657|32332|/equities/franklin-covey-co|R2000GROWTH|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953||320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|320.24027563953|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969||288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969||288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969||288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969||288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969|288.38783883969
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|131.81963109664|131.81963109664|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263||135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263||135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263||135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263||135.80552320263|135.80552320263|135.80552320263|135.80552320263||135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|135.80552320263|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013||140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013||140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|140.72236255013|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259||145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259|145.97755451259||145.97755451259|145.97755451259|145.97755451259|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148||132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148||132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148|132.35672404148
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029||96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029||96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.138911745029|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401||96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401||96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401|96.368268223401||100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|100.82683067589|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174||104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174|104.18255063174
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578||71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|71.199697136578|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052||75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|75.672711089052|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573||59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573||59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573||59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573||59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573|59.091144914573
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069||121.17753978069|121.17753978069|121.17753978069|121.17753978069||121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069||121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|121.17753978069|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967||131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|131.14736225967|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383||158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383||158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383||158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|158.42306060383|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198||162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198|162.02818778198
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891||171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891||171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|171.95292295891|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723|165.33616945723||165.33616945723|165.33616945723|165.33616945723|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977||176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977||176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|176.1575262977|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293||188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293|188.63982341293
01665|1172768|/equities/privia-health-group|R2000GROWTH|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596||68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596||68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596||68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596||68.552286895596|68.552286895596|68.552286895596|68.552286895596||68.552286895596|68.552286895596|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994||64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994||64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994||64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994||64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994||64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994||64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|64.489451453994|72.284625464036|72.284625464036
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465||96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|96.536443100465|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929||83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|83.236140249929|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122||80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122|80.417506642122||61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841||61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841||61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841|61.823477537841
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291||141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291||141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291||141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291||141.32491946291|141.32491946291|141.32491946291|141.32491946291||141.32491946291|141.32491946291|141.32491946291|141.32491946291|141.32491946291|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143||149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|149.86735892143|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055||161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|161.99074638055|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913||178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913||178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913||178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913||178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913|178.77405462913
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846||37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846||37.663993933846|37.663993933846|38.850087092788|38.850087092788|38.850087092788|38.850087092788||38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788||38.850087092788|38.850087092788|38.850087092788|38.850087092788||38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788||38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|38.850087092788|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116||47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|47.759062637116|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269||53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269||53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|53.52834798269|65.532611814954|65.532611814954|65.532611814954|65.532611814954||65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|65.532611814954|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841||58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841|58.95659338841
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782||145.81894256782|145.81894256782|145.81894256782|145.81894256782||145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782||145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782||145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782||145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782||145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|145.81894256782|139.34896989557||139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557|139.34896989557||161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349|161.41991485349
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937||67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547||139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547||139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547||139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547||139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547|139.12627447547
01673|17387|/equities/transcat|R2000GROWTH|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442||115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|128.0185005251|128.0185005251|128.0185005251||128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251||128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251||128.0185005251|128.0185005251|128.0185005251|128.0185005251||128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251||128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|128.0185005251|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|135.23461983975|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305||144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|144.80476688305|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451||157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451||157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|157.38964271451|141.63424887019||141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|141.63424887019|149.73174144768|149.73174144768|149.73174144768||149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768|149.73174144768
01674|1131468|/equities/ammo|R2000GROWTH|265.06618083269|265.06618083269|265.06618083269|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398||209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398|209.54510880398
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047||85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471|85.015016290471
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|176.6796647863|176.6796647863|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676||188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676||188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676||188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676||188.91573707676|188.91573707676|188.91573707676|188.91573707676||188.91573707676|188.91573707676|188.91573707676|188.91573707676|188.91573707676|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495||187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|187.88238396495|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327||183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|183.95854813327|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919||165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919||165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|165.9871223919|162.39494618234||162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234||162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234|162.39494618234
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752||292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752||292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|292.41313514752|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294||298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294|298.60622832294||298.60622832294|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393||327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393||327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393|327.3257934393
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036||136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|136.93872295036|146.38650818887|146.38650818887||146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|146.38650818887|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867||147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867||147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|147.0305017867|153.98443905439||153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|153.98443905439|160.20354049647||160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647|160.20354049647
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|104.28406600441|104.28406600441|104.28406600441||104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441||104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441|104.28406600441||104.28406600441|104.28406600441|104.28406600441|111.6591530643|111.6591530643||111.6591530643|111.6591530643|111.6591530643|111.6591530643||111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643||111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|111.6591530643|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251||97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251||97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251||97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251||97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251||97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251|97.694676067251
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496||159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|159.51159078496|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819||167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819
01681|41318|/equities/noodles---c|R2000GROWTH|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748||53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748||53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748||53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748||53.829878750748|53.829878750748|53.829878750748|53.829878750748||53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748||53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216||71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216|71.417986216216||71.417986216216|71.417986216216|71.417986216216|71.417986216216|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438||68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438||68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438||68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438|68.253742704438
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342||61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378||78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378||78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378||78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378||78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|78.921400159378|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841||120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841|120.56431432841
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|705.97345378147|705.97345378147|705.97345378147|705.97345378147||705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147||705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147||705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147||705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|705.97345378147|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058||631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058|631.31423263058
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||35.514017025061||35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061||35.514017025061|35.514017025061|35.514017025061|35.514017025061||35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061||35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061||35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|35.514017025061|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856||42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856||42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856||42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|42.444833962856|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019||51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019|51.226612070019
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386||100.47059417386|100.47059417386|100.47059417386|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318||105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318||105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318||105.90455699318|105.90455699318|105.90455699318|105.90455699318||105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|105.90455699318|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013||112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|112.16445524013|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504||111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|111.55869154504|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749||110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749||110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749||110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|110.93964830749|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593||111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593|111.59021928593
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189||79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|79.147229019189|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016||82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016||82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016||82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016||82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|114.21267217615|114.21267217615|114.21267217615||114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615||114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615||114.21267217615|114.21267217615|114.21267217615|114.21267217615|114.21267217615||114.21267217615|114.21267217615|114.21267217615|114.21267217615||114.21267217615|114.21267217615|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309||96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|96.165325533309|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047||101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|101.11915283047|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408||89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408||89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408||89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408||89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408|89.981271094408
01690|1081674|/equities/i3-verticals|R2000GROWTH|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765||144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|144.28899688765|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686||141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|141.78646576686|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072||131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072||131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072||131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072||131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072|131.82326351072
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157||93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157||93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157||93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157||93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157||93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|93.229743870157|94.010027095046|94.010027095046|94.010027095046||94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||153.70863245158|153.70863245158|153.70863245158|153.70863245158||153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158||153.70863245158|153.70863245158|153.70863245158|153.70863245158||153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158||153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|153.70863245158|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512||112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|112.89570583512|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765||108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765|108.4732513765||108.4732513765|108.4732513765|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211||67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211||67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211|67.268564734211
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219||64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219||64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219||64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219||64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219|64.344719461219||64.344719461219|64.344719461219|64.344719461219|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581||19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581||19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581||19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581||19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581||19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581|19.989485360581
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977||37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407||41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407||41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407|41.563393079407||41.563393079407|41.563393079407|41.563393079407|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765||46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765||46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765|46.3478852765
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521||50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|50.677912744521|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979||59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|59.948321122979|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021||60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021||60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021||60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021||60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021|60.331425676021
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919||143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|143.36320178919|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|146.2292959906|85.907574443566|85.907574443566|85.907574443566|85.907574443566||85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566||85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566||85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566||85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566||85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566|85.907574443566
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|172.73260866024|172.73260866024|172.73260866024|172.73260866024||172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024||172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024||172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024||172.73260866024|172.73260866024|172.73260866024|172.73260866024||172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|172.73260866024|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071||176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071||176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|176.39095711071|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453||159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453||159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453||159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453||159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453|159.99760273453
01700|15438|/equities/accuray-incorped|R2000GROWTH|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097||176.15093299097|176.15093299097|176.15093299097|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438||166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438||166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438||166.67228040438|166.67228040438|166.67228040438|166.67228040438||166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438||166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|166.67228040438|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|199.02593666935|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689||185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|185.19208771689|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186||209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186||209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186||209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186||209.49805167186|209.49805167186|209.49805167186|209.49805167186|209.49805167186|236.42176191923|236.42176191923|236.42176191923
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.99220535871|130.99220535871|130.99220535871||130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871||130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871||130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871||130.99220535871|130.99220535871|130.99220535871|130.99220535871||130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|130.99220535871|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622||106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622||106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|106.31966410622|88.286303710344|88.286303710344|88.286303710344||88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344||88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344||88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344||88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344|88.286303710344
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999
01704|41295|/equities/capitol-acq|R2000GROWTH|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|169.34670160041|169.34670160041|169.34670160041||169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041||169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041||169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041||169.34670160041|169.34670160041|169.34670160041|169.34670160041||169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|169.34670160041|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099||147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|147.45417956099|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748||141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|141.86470998748|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706||128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706||128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706||128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706||128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706|128.53790046706
01705|1153167|/equities/onewater-marine|R2000GROWTH|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929||227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|227.951486929|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283|246.35414128283||233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519||233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519||233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|233.06699206519|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242||252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242
01706|1052375|/equities/rimini-street|R2000GROWTH|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632|90.695168853632||86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839||86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839||86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|86.453747977839|100.86304218429|100.86304218429|100.86304218429|100.86304218429||100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429|100.86304218429
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203||61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|61.364532913203|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|68.934197096353|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313||80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|80.121572226313|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068||75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068||75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|75.969101157068|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504||68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504||68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504|68.398729748504
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783||210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|210.95733578783|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789||224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789||224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789||224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|224.27715608789|237.33032390253||237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253|237.33032390253
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175||321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|321.57075817175|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892||257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|257.02220228892|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526||148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526||148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526||148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526||148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526|148.75175204526
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|175.05641755376|175.05641755376|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703||192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703|192.86987963703
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894||407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|407.87198427894|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155||420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|420.92486432155|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613||395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613||395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613||395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|395.90002381613|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127
01716|16798|/equities/omega-flex|R2000GROWTH|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413||67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752||65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|65.949468671752|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414||72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414||72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414||72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414||72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414|72.653177345414
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224||108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224||108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224||108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224||108.10453999224|108.10453999224|108.10453999224|108.10453999224||108.10453999224|108.10453999224|108.10453999224|108.10453999224|108.10453999224|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543||143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|143.05786916543|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185||75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|75.417458756185|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406||68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406||68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406||68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|68.020255924406|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124
01718|31075|/equities/verastem-inc|R2000GROWTH|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343||92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343||92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343||92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343||92.25202925343|92.25202925343|92.25202925343|92.25202925343||92.25202925343|92.25202925343|92.25202925343|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202||78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|78.601335344202|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461||85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461||85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461||85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461|85.10230004461||85.10230004461|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935||225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935|225.7834554935
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087||80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|80.051901921087|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346||82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|82.701663210346|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259||77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259||77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259||77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|77.419341537259|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478||76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478|76.910196039478
01720|986076|/equities/atomera-inc|R2000GROWTH|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092||1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092||1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092||1618.6063483092|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451||404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|121.60855131011|121.60855131011|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913||100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|100.95347111913|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687||99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687|99.666773078687||99.666773078687|99.666773078687|99.666773078687|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724||94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724||94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724|94.986774689724
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174||224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174||224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174||224.47925095174|224.47925095174|224.47925095174|224.47925095174||224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174||224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|224.47925095174|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042||259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042||259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|259.00157025042|149.83747664252|149.83747664252|149.83747664252||149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252||149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252||149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252|149.83747664252
01723|101902|/equities/aldeyra-the|R2000GROWTH|176.56966744919|176.56966744919|176.56966744919|176.56966744919|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196||182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|182.79001154196|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755||161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|161.07117438755|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631||169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631||169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631||169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|169.45406708631|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584||151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842||130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|130.14649824842|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454||138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454||138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454||138.83329768454|138.83329768454|138.83329768454|138.83329768454||138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|138.83329768454|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031||150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031||150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|150.77628741031|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246||159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246||159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246||159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|159.52799311246|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259||163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259|163.33199528259
01726|102083|/equities/22nd-cntry|R2000GROWTH|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719||35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719||35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719||35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719||35.740724663719|35.740724663719|35.740724663719|35.740724663719||35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|35.740724663719|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874||38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|38.85410401874|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|44.017836407731|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213||51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|51.470809644213|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609||49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609||49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609||49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609||49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609|49.087138212609
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995||52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|52.23298820995|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973||71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|71.203822688973|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106||63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106||63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106||63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106||63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106|63.971234874106
01729|16338|/equities/integrated-electr|R2000GROWTH|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|278.50345259471|278.50345259471|278.50345259471|278.50345259471||278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471||278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471||278.50345259471|278.50345259471|278.50345259471|278.50345259471||278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|278.50345259471|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094||197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094||197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|197.81901212094|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934||212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934||212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934|212.01330273934||179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|179.35765457151|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591||176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591|176.63743802591
01730|1053090|/equities/funko-inc|R2000GROWTH|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191||648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|648.68088585191|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721||609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721||609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|609.18155389721|410.85407487402|410.85407487402|410.85407487402||410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402||410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402||410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402|410.85407487402
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818||116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|116.35116728818|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169||121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|121.63626291169|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284||104.31926493284|104.31926493284|104.31926493284|104.31926493284|104.31926493284|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376||102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376||102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|102.32896653376|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693||108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693|108.41885353693
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069||470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069||470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069||470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069||470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069|470.78273505069||470.78273505069|470.78273505069|470.78273505069|470.78273505069|176.4057086841|176.4057086841|176.4057086841|176.4057086841
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703||16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703||16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703||16.830587404703|16.830587404703|16.830587404703|16.830587404703||16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703||16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|16.830587404703|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118||78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118||78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118||78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118||78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118||78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118|78.599857118118
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773||278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773||278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773||278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|278.03690307773|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849||281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849|281.97039001849
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488||437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|437.6832328488|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539||110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|58.808252937018|58.808252937018|58.808252937018|58.808252937018||58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018||58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018|58.808252937018||58.808252937018|55.883851013482|55.883851013482|55.883851013482|55.883851013482||55.883851013482|55.883851013482|55.883851013482|55.883851013482||55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482||55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482||55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|55.883851013482|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845||65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845||65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845|65.233813502845||65.233813502845|65.233813502845|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867||75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867|75.152431398867
01739|1168028|/equities/908-devices-inc|R2000GROWTH|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234||39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|39.655353168234|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161||42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161|42.12917853161||42.12917853161|42.12917853161|42.12917853161|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518||48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518||48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518|48.002254351518
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724||906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724||906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724||906.20447258724|906.20447258724|906.20447258724|906.20447258724|906.20447258724||565.63539890596|565.63539890596|565.63539890596|565.63539890596||565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596||565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596||565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|565.63539890596|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244||532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244||532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244||532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|532.95964318244|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358||569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519||73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519||73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519||73.007616268519|73.007616268519|73.007616268519|73.007616268519||73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|73.007616268519|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394||61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.447498395394|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865||61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.658370020865|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434||61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434||61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|61.263222237434|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142||63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|63.090317842142|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228||55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|302.94802363846|302.94802363846|302.94802363846||302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846||302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846||302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846||302.94802363846|302.94802363846|302.94802363846|302.94802363846||302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|302.94802363846|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097||286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097||286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097||286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097||286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097||286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097||286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097|286.01858367097
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543||384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|384.87161519543|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813||366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|366.89381810813|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109||338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109||338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109||338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109||338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109|338.95385208109
01746|16469|/equities/kopin-corp|R2000GROWTH|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909||2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909|2386.513806909
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|296.37045288144|296.37045288144|296.37045288144|296.37045288144||296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144||296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144||296.37045288144|296.37045288144|296.37045288144|296.37045288144||296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144||296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|296.37045288144|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411||329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|329.53117502411|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381||335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381|335.33242599381||335.33242599381|335.33242599381|335.33242599381|335.33242599381|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468||279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468||279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468|279.99668177468
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038||164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|164.08599729038|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172||65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172||65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172||65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172||65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172|65.705097601172
01749|15765|/equities/century-casinos|R2000GROWTH|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067||177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067||177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|177.34769481067|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505||197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505||197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505||197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505||197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505|197.95920749505
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277||392.55609748277|392.55609748277|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308||431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308||431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308||431.37558651308|431.37558651308|431.37558651308|431.37558651308||431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308||431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|431.37558651308|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281||438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|438.09152966281|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956||432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956||432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956|432.58472609956||432.58472609956|432.58472609956|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|454.72530100552|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887||483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887|483.93565727887
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334||71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549||78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549||78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549|78.876434937549||92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|92.570369732005|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328||100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328|100.89523562328
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346||185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|185.14544146346|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924||186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924||186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924||186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924||186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924|186.0664704924
01753|32540|/equities/brightcove|R2000GROWTH|||||||||||||||||||||||154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958||154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958||154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958||154.38236741958|154.38236741958|154.38236741958|154.38236741958||154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958||154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|154.38236741958|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481||164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481||164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481||164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481||164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481||164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481|164.87853495481
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287||54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493||63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493|63.4021009493||69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646||69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646||69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646||69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646|69.652737623646
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169||730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169||730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169||730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169||730.32200396169|730.32200396169|730.32200396169|730.32200396169||730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962||413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962||413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962||413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962||413.18555956962|413.18555956962|413.18555956962|413.18555956962|413.18555956962|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531||440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531||440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531|440.57618072531
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|208.02189787943|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372||243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372||243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372|243.74804949372||243.74804949372|269.57912085395|269.57912085395|269.57912085395|269.57912085395||269.57912085395|269.57912085395|269.57912085395|269.57912085395||269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395||269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395||269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|269.57912085395|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872||298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872||298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872||298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872|298.68276995872||243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405|243.94215122405
01758|42593|/equities/karyopharm-thera|R2000GROWTH|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019||67.473654579019|67.473654579019|67.473654579019|67.473654579019|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947||83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947||83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947||83.367708134947|83.367708134947|83.367708134947|83.367708134947||83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947||83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|83.367708134947|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837||89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837||89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837||89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837||89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|89.565651197837|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|126.65821772438|126.65821772438|126.65821772438|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736||141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736||141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736||141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736||141.42117408736|141.42117408736|141.42117408736|141.42117408736||141.42117408736|141.42117408736|141.42117408736|141.42117408736|141.42117408736|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008||113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008||113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|113.28647742008|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033||115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033||115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033||115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|115.79340463033|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876||109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876|109.96002528876
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|73.502432469683|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823||77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|77.340045528823|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219||75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219||75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219|75.930024965219||75.930024965219|75.930024965219|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842||74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842|74.014528955842
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068||124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068||124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068||124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068||124.95019391068|124.95019391068|124.95019391068|124.95019391068||124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381||93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381||93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381||93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|93.376024863381|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931||78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791||80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|80.817254531791|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893||86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893||86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893|86.617138098893||86.617138098893|86.617138098893|86.617138098893|86.617138098893|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|89.343914365323|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099||93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099|93.716737329099
01763|986081|/equities/pavmed-inc|R2000GROWTH|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523||63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523||63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523||63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523||63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523||63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523|63.811338020523
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898||129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|129.74056091898|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427||120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427|120.69226203427||120.69226203427|120.69226203427|120.69226203427|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449||155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449||155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449|155.83852445449
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532||14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|14.575564927532|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711||17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711||17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711||17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.828128733711|17.871914925277|17.871914925277|17.871914925277||17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277|17.871914925277
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|68.751199600865|68.751199600865|68.751199600865|68.751199600865||68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|68.751199600865|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087||74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087|74.907061952087||74.907061952087|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482||81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|81.271427434482|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405||61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405|61.916370131405
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431||209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491||217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|217.67496487491|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187||209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187||209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187||209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187||209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187|209.28473966187
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054||67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054||67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054||67.983173911054|67.983173911054|67.983173911054|67.983173911054|67.983173911054||67.983173911054|67.983173911054|67.983173911054|67.983173911054||67.983173911054|67.983173911054|67.983173911054|67.983173911054|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052||63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052||63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|63.60106082052|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501||55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501||55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501||55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501||55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501|55.030595826501
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.15859648675||193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675
01771|1056454|/equities/cue-biopharma|R2000GROWTH|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967||101.58239694967|101.58239694967|101.58239694967|101.58239694967|101.58239694967|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|60.839076085782|87.40493073267|87.40493073267||87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267||87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267||87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|87.40493073267|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406||112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406||112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406|112.20865361406
01772|16807|/equities/omeros-corp|R2000GROWTH|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139||172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139||172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|172.36079908139|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948||160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948||160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948||160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948||160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948|160.86986464948
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056||119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024||125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|125.51054285024|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007||131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007|131.17329395007||131.17329395007|131.17329395007|131.17329395007|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716||120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716||120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716|120.77348882716
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914||96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914||96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914||96.248990039914|96.248990039914|96.248990039914|96.248990039914|96.248990039914||96.248990039914|96.248990039914|96.248990039914|96.248990039914||96.248990039914|96.248990039914|96.248990039914|96.248990039914|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451||93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451||93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|93.997744069451|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195||97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195|97.814464473195||97.814464473195|97.814464473195|97.814464473195|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202||99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202||99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202|99.306041212202
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703||179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|221.41374615959|221.41374615959|221.41374615959|221.41374615959||221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959||221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959||221.41374615959|221.41374615959|221.41374615959|221.41374615959||221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959||221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959||221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|221.41374615959|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738||299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738||299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738|299.44246322738||136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839||136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839|136.94182088839
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457||406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|406.78316520457|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097||500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097||500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097||500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|500.16373442097|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848||545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848|545.39319181848
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297||16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.754749116297|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992||16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992||16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992||16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992||16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992|16.628208449992
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.49185276908668|0.49185276908668||0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668||0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668||0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.49185276908668|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092||0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092||0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092||0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092||0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092|0.59366658912092
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683||77.176891242683|||77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683
01782|1172578|/equities/latham-group|R2000GROWTH|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454||66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454||66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454||66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454||66.99587116981|66.99587116981|66.99587116981|66.99587116981||66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981||66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981||66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981||66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|66.99587116981|67.097187923574|67.097187923574|67.097187923574||67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574||67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|67.097187923574|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877||56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877|56.05071333877
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962||176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749||167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749||167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749||167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749||167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749|167.83996569749
01784|17175|/equities/siga-technologies|R2000GROWTH|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782||107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782||107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782||107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782||107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|107.36549239782|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483||67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483|67.874658556483
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017||154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017||154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017||154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017||154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017||154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017|154.85298703017
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835||105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835|105.26419539835
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641||256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|256.56372839641|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414||258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414||258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414|258.69016152414||258.69016152414|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769||273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769|273.92012020769
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822||117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822||117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638||67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638|67.540069490638
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|116.68581803416|116.68581803416||116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416||116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|116.68581803416|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274||122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|122.56656166274|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065||123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065||123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065||123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065||123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065|123.61855557065
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171||295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|295.81134986171|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549||256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549||256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549||256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549||256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|256.09376746549|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|272.66353019546|157.67824604767|157.67824604767|157.67824604767||157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767|157.67824604767
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422||190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|190.02766225422|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514||218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|218.22444246514|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893||226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893||226.78324201893|226.78324201893|226.78324201893|226.78324201893|226.78324201893|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041||257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041||257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041|257.80783714041
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862||79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395||56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071||59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071||59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071||59.978362980071|59.978362980071|59.978362980071|59.978362980071||59.978362980071|59.978362980071|59.978362980071|59.978362980071|59.978362980071|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293||62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|62.81180343293|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839||66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.502703475839|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883||66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883||66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883||66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883||66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883|66.430294454883
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396||80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396||80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396||80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396||93.330296372664|93.330296372664|93.330296372664|93.330296372664||93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664||93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664||93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|93.330296372664|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573||89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573||89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573||89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|89.407112285573|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965||111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965|111.11856959965
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772||45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772||45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|45.072554326772|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841||49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841||49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841||49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|49.949636870841|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992||55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992|55.01788437992
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534||1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534||1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534||1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534||1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1111.4110455534|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|1913.1912234962|66.179916091569||||||||||||||||||||||||||||||||||||||||||||||||||||66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569||66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569||66.179916091569|66.179916091569|66.179916091569|66.179916091569||66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569|66.179916091569||66.179916091569|66.179916091569|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151||169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151||169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151||169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151|169.53690335151||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453||13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|13.495657043453|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025||15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|15.740578324025|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455||17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455||17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455||17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455||17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|38.38502092244|38.38502092244||38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244||38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244|38.38502092244||39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789||39.57341043789|39.57341043789|39.57341043789|39.57341043789||39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789||39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|39.57341043789|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|41.935645339886|46.100351054114|46.100351054114|46.100351054114|46.100351054114||46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114||46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114||46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114||46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114||46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114|46.100351054114
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|||5.7625629230643||5.7625629230643||5.7625629230643||||||5.7625629230643||||||5.7625629230643||5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|42.896288776644|42.896288776644||42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644||42.896288776644|42.896288776644|42.896288776644|42.896288776644||42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644||42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|42.896288776644|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392||54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392||54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392||54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392||54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|54.768444488392|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985||55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|91.739291134367|91.739291134367||91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367||91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367||91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367||91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367||91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367||91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|91.739291134367|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011||86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849||25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849||25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849||25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849||25.067948219849|25.067948219849|25.067948219849|25.067948219849||25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902||49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|49.400812351902|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204||77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204||77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204||77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204||77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204||77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204|77.162244778204
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464||100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.26279944391|100.26279944391||100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391||100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391|100.26279944391||100.26279944391|100.26279944391|100.26279944391|100.26279944391|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758||108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758||108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758|108.77675614758
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577||19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577||19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|19.961184044577|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829||20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829||20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829|20.988795470829
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727||83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727||83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727||83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727||83.81017517727|83.81017517727|83.81017517727|83.81017517727||83.81017517727|83.81017517727|83.81017517727|83.81017517727|83.81017517727|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367||90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|90.272805309367|96.764752558518|96.764752558518|96.764752558518||96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|96.764752558518|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841||77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841||77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841||77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|77.045680970841|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685||84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685|84.628384194685
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258||205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|205.89034555258|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813|210.2831607813||210.2831607813|210.2831607813|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225||219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225||219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225||219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225|219.7545833225
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345||120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908||126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908||126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908||126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908||126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|126.33152267908|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746||98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746|98.607909049746
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215||256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|256.64786100215|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533||259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533||259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|259.02310285533|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866||276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866||276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866|276.67201039866
01812|1050151|/equities/arcimoto|R2000GROWTH|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|||1075.4114393604|1075.4114393604|1075.4114393604|||1075.4114393604|1075.4114393604||||1075.4114393604||1075.4114393604|1075.4114393604||1075.4114393604|||||||1075.4114393604||||||1075.4114393604|||1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604||1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604
01813|16459|/equities/kirklands|R2000GROWTH|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525||1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525||1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525||1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525||1045.8054905525|1045.8054905525|1188.4018256071|1188.4018256071||1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071||1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1188.4018256071|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378||1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378||1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378||1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378||1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378||1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378|1076.5484424378
01814|50983|/equities/mri-interventions|R2000GROWTH|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211||470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|470.74633302211|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122||268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122||268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122||268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122|268.40434754122||300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|300.20842845135|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543
01815|1172512|/equities/esports-technologies|R2000GROWTH|0.35554501412115||0.35554501412115|||0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115||0.35554501412115||0.35554501412115|0.35554501412115||0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115||0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115||0.35554501412115|0.35554501412115|||26.672544195135||||26.672544195135|||26.672544195135|26.672544195135|26.672544195135|26.672544195135||26.672544195135|26.672544195135|26.672544195135|26.672544195135||26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135||26.672544195135|26.672544195135|26.672544195135|26.672544195135||26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|||26.672544195135|||26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135||26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135||26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135||26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135|26.672544195135||96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768||96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768||96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|96.436995426768|58.327887106721
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362||180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362||180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362||180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362||180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362||180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|180.06845840362|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234||328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234|328.02939921234
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533||141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533||141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533||141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533||141.00272174533|141.00272174533|141.00272174533|141.00272174533||141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181||143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|143.3085564181|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|144.86293571836|137.36161777184|137.36161777184|137.36161777184||137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184||137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184|137.36161777184||137.36161777184|137.36161777184|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567||129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|129.34238961567|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112||130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112|130.77569119112
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798||59.723509202798|59.723509202798|59.723509202798|59.723509202798|59.723509202798|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722||70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722||70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722||70.638583056722|70.638583056722|70.638583056722|70.638583056722||70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722||70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|70.638583056722|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672||54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672||54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672|54.130011997672||54.130011997672|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794||55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|55.420761533794|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|58.535431863237|68.412084502924|68.412084502924|68.412084502924|68.412084502924||68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924|68.412084502924
01820|949588|/equities/intelligent-systems|R2000GROWTH|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132||89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|89.397846684132|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667||64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667||64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667||64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667||64.926782471667|64.926782471667|64.926782471667|64.926782471667||64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122||67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|67.267698375122|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475||79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|79.130090196475|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052||70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052||70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052||70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052||70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052|70.418604619052
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|78.142079941283|78.142079941283|78.142079941283|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426||87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|87.353507284426|89.458464965054|89.458464965054|89.458464965054|89.458464965054||89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054||89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054||89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054||89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054||89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054|89.458464965054
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025||141.97048842025|141.97048842025|141.97048842025|141.97048842025||141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025||141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|141.97048842025|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|150.85590098847|156.25611222704|156.25611222704|156.25611222704||156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704||156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704||156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704||156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|156.25611222704|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263||147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263|147.8284143263
01824|997802|/equities/beyondspring-inc|R2000GROWTH|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598||159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|159.11273524598|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646||188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646||188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646||188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|188.81302390646|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891||118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891|118.36248763891
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607||136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515||134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515||134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515||134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515||134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515|134.72722416515
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062||1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1449.6310184062|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542||1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542||1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542||1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542||1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542||1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542|1021.0826360542
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|242.61194362938|242.61194362938|242.61194362938|242.61194362938||242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938||242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938||242.61194362938|242.61194362938|242.61194362938|242.61194362938|242.61194362938||242.61194362938|242.61194362938|242.61194362938|242.61194362938||242.61194362938|242.61194362938|242.61194362938|242.61194362938|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305||206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305||206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305||206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305||206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305||206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305||206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305|206.34127441305
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519||264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519||264.281336519|264.281336519|264.281336519|264.281336519|264.281336519||264.281336519|264.281336519|264.281336519|264.281336519||264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519||264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|264.281336519|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083||285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|285.08083418083|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464||307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464||307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464||307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|307.19255423464|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734||301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734|301.52982413734
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695||105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695||105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695||105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695||105.26774849695|105.26774849695|105.26774849695|105.26774849695||105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798||104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|104.89118912798|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627||75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627||75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627||75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627||75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627||75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627|75.343123107627
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446||1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446||1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446||1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446||1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446||1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939||1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1840.1358606939|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771||1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1963.6284541771|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663||1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663||1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663||1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663||1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663|1882.2945084663
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386||221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|221.05974571386|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351||248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|248.53812029351|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403||195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403||195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403|195.96625347403||195.96625347403|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268||183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268|183.4735401268
01833|52674|/equities/chromadex-corp|R2000GROWTH|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619||165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619||165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619||165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619||165.67129160619|165.67129160619|165.67129160619|165.67129160619||165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949||86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949|86.625511950949
01834|16552|/equities/luna-innovations|R2000GROWTH|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805||65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805||65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805||65.500018714805|65.500018714805|65.500018714805|143.69396203586|143.69396203586||143.69396203586|143.69396203586|143.69396203586|143.69396203586||143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586||143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586||143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|143.69396203586|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854|195.73100775854||195.73100775854|195.73100775854|195.73100775854|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588||180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588||180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588||180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588|180.55533209588
01835|48662|/equities/ampio-pharm|R2000GROWTH|||||0.00081835358091302|0.00081835358091302|0.00081835358091302|||||0.00081835358091302||0.00081835358091302|0.00081835358091302|||||||0.00081835358091302||0.00081835358091302|0.00081835358091302||0.00081835358091302|0.00081835358091302|||0.00081835358091302|0.00081835358091302|||||||0.00081835358091302|||||0.00081835358091302|||0.00081835358091302|0.00081835358091302|0.00081835358091302|0.00081835358091302||0.00081835358091302|0.00081835358091302|0.00081835358091302|0.00081835358091302|0.00081835358091302|0.00081835358091302|0.00081835358091302|||0.00081835358091302|0.00081835358091302|0.00081835358091302|||0.00081835358091302|0.00081835358091302|0.00081835358091302|||0.00081835358091302|||0.001775170457512||0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|||0.001775170457512||||0.001775170457512|0.001775170457512||0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512||||||0.001775170457512|||0.001775170457512|0.001775170457512|0.001775170457512|||||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||||||0.001775170457512||0.001775170457512||0.001775170457512||0.001775170457512|||||0.001775170457512||0.001775170457512||0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|||0.001775170457512|0.001775170457512|0.001775170457512||||0.001775170457512||||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512||0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512|0.001775170457512
01836|17278|/equities/stereotaxis|R2000GROWTH|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|79.388831416346|79.388831416346|79.388831416346|79.388831416346||79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|79.388831416346|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904||78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|78.14784365904|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667||88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667||88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667||88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667||88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667|88.74386061667
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||140.88480589078|140.88480589078|140.88480589078|140.88480589078||140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078||140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|140.88480589078|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821||147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821||147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821||147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821|147.17814329821||147.17814329821|147.17814329821|147.17814329821|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663||154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663|154.42856439663
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973||186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973||186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|186.44368623973|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856||625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856|625.9230074856
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504||242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504|242.75502951504
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813||81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|81.553578129813|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949||83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|83.35743297949|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982||78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982||78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|78.348606561982|88.034120499317||88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317||88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317|88.034120499317
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089||1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089||1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089||1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089||1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089||1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1695.7110292089|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805||1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805||1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1896.9806792805|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718||1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718||1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718||1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718||1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718|1109.176779718
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|81.250970218156|81.250970218156|81.250970218156||81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156||81.250970218156|81.250970218156|81.250970218156|81.250970218156||81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156||81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|81.250970218156|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023||74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|74.585968108023|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312||82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|82.150374601312|98.580843844949|98.580843844949|98.580843844949|98.580843844949||98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949||98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949||98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949|98.580843844949
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226||116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226||116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|116.67645765226|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564||105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564||105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564||105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564||105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197||197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021||136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021||136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021||136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|136.94236620021|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994||93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994||93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994|93.248148687994
01847|15935|/equities/durect-corp|R2000GROWTH|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024||59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|59.448180575024|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297||47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297||47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297||47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|47.609963220297|33.881030750064|33.881030750064|33.881030750064|33.881030750064||33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064|33.881030750064
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.922600715971|47.922600715971|||||||||47.922600715971|||47.922600715971|47.922600715971|47.922600715971|47.922600715971|||47.922600715971|||47.922600715971||47.922600715971|||47.922600715971|47.922600715971||47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604||132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604||132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604||132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604|132.46975336604||132.46975336604|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902||138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|138.71468864902|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752||180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752|180.87951159752
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|165.93271595306|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711||175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|175.0566695711|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743||151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743||151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743||151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|151.02809901743|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355||166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355|166.00690176355
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998||218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|218.59490625998|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157||222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157||222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157||222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157||222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157|222.86727186157
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609||1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609||1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1133.2965132609|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962||1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962||1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|1078.015859962|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243||933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||56.007090377308||||56.007090377308|56.007090377308||||56.007090377308||||||56.007090377308|||56.007090377308|56.007090377308|||56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308||56.007090377308||||||56.007090377308||56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308||56.007090377308|56.007090377308||56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308||56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308||||56.007090377308|56.007090377308|56.007090377308|56.007090377308||||||56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|||||56.007090377308||56.007090377308|||||||56.007090377308||56.007090377308|||56.007090377308|56.007090377308||56.007090377308||56.007090377308|56.007090377308||56.007090377308|56.007090377308||56.007090377308|||56.007090377308|||||||56.007090377308|56.007090377308||||||||||||56.007090377308|56.007090377308|||||||56.007090377308|56.007090377308|56.007090377308||||56.007090377308|56.007090377308|||56.007090377308|||||||||||56.007090377308|||56.007090377308||||56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308||||56.007090377308||56.007090377308|56.007090377308||56.007090377308||||||||56.007090377308|56.007090377308|56.007090377308||||56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|||56.007090377308|56.007090377308||||56.007090377308|56.007090377308|56.007090377308
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|79.597070939208|79.597070939208|79.597070939208|79.597070939208||79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|79.597070939208|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374||75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374||75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374||75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374||75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374|75.230682147374
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|184.84910311322|184.84910311322|184.84910311322||184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322||184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322|184.84910311322||160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653||160.06607302653|160.06607302653|160.06607302653|160.06607302653||160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653||160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653||160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|160.06607302653|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698||168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698|168.43563997698||152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763||152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763||152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763|152.94811395763
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|110.25622019248|110.25622019248|110.25622019248|110.25622019248||110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248||110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248||110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248||110.25622019248|110.25622019248|110.25622019248|110.25622019248||110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|110.25622019248|107.78260930885|107.78260930885|107.78260930885||107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|107.78260930885|131.34770020211|131.34770020211||131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|131.34770020211|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319||149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319||149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|149.32832365319|151.31509079533||151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|151.31509079533|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106||98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106|98.962139668106
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||458.40852457022|458.40852457022||458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022||458.40852457022|458.40852457022|458.40852457022|458.40852457022||458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|458.40852457022|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343||401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343||401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343||401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343||401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|401.29958117343|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732||409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732||409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732|409.90345468732
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397||112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397||112.15170892397|112.15170892397|112.15170892397|112.15170892397|112.15170892397|129.18768954416||129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416||129.18768954416|129.18768954416|129.18768954416|129.18768954416||129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416||129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|129.18768954416|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715||152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715||152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715||152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715||152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715||152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715|152.60311087715
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995||346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995||346.94211680995|346.94211680995|346.94211680995|346.94211680995|249.17737408694|249.17737408694||249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694||249.17737408694|249.17737408694|249.17737408694|249.17737408694||249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694||249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694||249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|249.17737408694|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572||276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572||276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572||276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|276.69465780572|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303||356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303|356.59744797303
01861|953051|/equities/one-group-hospitality|R2000GROWTH|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513||222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|222.27240069513|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363||250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363|250.26448313363||250.26448313363|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701||305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|305.49117835701|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467||277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467|277.30329810467
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115||130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115||130.11728467115|130.11728467115|133.31689003191|133.31689003191|133.31689003191|133.31689003191||133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191||133.31689003191|133.31689003191|133.31689003191|133.31689003191||133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191||133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|133.31689003191|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937||103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937||103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937||103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937||103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937||103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937|103.91433027937
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003||105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003||105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003||105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003||105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003|105.55888337003||107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165||107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165|107.89701161165
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229||192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502||192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502||192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502||192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502|192.7677453502
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022||140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275||137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275||137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275||137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275||137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275|137.87583570275
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503||108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|108.6684658503|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972||101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972||101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972||101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|101.18106689972|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697||118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697|118.21599123697
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162||251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162||251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162||251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162||251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162||251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162|251.9253314162
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281||140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|140.46320705281|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978||108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|108.84992370978|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559||107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559||107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559||107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559||107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559|107.79995217559
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324||107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324||107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324||107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324||107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324|107.49137017324
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513||72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513||72.968033316513|72.968033316513|72.968033316513|72.968033316513|72.968033316513|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162||73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162||73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|73.917129256162|75.950319303928|75.950319303928||75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928|75.950319303928
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775||264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|264.97901351775|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|298.59481814446|188.70220312979|188.70220312979|188.70220312979|188.70220312979||188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979||188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979||188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979||188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979||188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979|188.70220312979
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|116.60283491454|116.60283491454|116.60283491454|116.60283491454||116.60283491454|116.60283491454|116.60283491454|116.60283491454||116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454||116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|116.60283491454|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966|114.30305739966||101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|101.08337377709|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778||121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778||121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778||121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|121.74319375778|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477||181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477|181.68185431477
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499||200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499||200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499||200.11977210499|200.11977210499|200.11977210499|200.11977210499|200.11977210499||200.11977210499|200.11977210499|200.11977210499|200.11977210499||200.11977210499|200.11977210499|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308||147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308||147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|147.20642326308|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117||168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117||168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117||168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117||168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117|168.10335080117
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587||123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587||123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587||123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587||123.74923150587|123.74923150587|123.74923150587|123.74923150587||123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196||134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|134.73703686196|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345||141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|141.38347397345|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101|148.85604756101||148.85604756101|148.85604756101|148.85604756101|148.85604756101|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663||138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663||138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|138.34205163663|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449||141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449|141.57998591449
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169||68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169||68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|68.670703744169|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164||71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164||71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164||71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164||71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164|71.373622841164
01878|1081602|/equities/everquote|R2000GROWTH|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331||172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|197.17247031935|197.17247031935|197.17247031935||197.17247031935|197.17247031935|197.17247031935|197.17247031935|197.17247031935|197.17247031935||197.17247031935|197.17247031935|197.17247031935|197.17247031935|197.17247031935||197.17247031935|197.17247031935|197.17247031935|197.17247031935||197.17247031935|197.17247031935|197.17247031935|197.17247031935|197.17247031935|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331||233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331||233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331||233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331||233.86882814331|233.86882814331|233.86882814331|233.86882814331|233.86882814331|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493||201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493||201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493|201.37843193493
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.423589875781|||||||||||||||||||||||||||||||||||||||||||||||||||37.423589875781|||||||||||||37.423589875781|||||||||||||||||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|660.37151485981|660.37151485981||660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|660.37151485981|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009||667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009||667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009||667.45319324009|667.45319324009|667.45319324009|667.45319324009||667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|667.45319324009|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017||695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|695.21305034017|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589||817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|817.01340941589|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402||956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402||956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402||956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|956.55576431402|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992||855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992|855.1518570992
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|72.438511367438|72.438511367438|72.438511367438|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448||79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|79.38727998448|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747||73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747||73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747||73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|73.886434905747|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273||62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273|62.923307108273
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056||129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056||129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056||129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056||129.87747865056|129.87747865056|129.87747865056|129.87747865056||129.87747865056|129.87747865056|129.87747865056|129.87747865056|129.87747865056|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291||102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291||102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|102.34148003291|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027||107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027||107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027||107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027||107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027|107.92099550027
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338||103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|103.23700827338|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958||92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|92.753122802958|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881||100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881||100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881||100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881||100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881|100.80984566881
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617||167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617||167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617||167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617||167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|167.60459650617|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037||163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037|163.19029892037
01888|1061935|/equities/evolus-inc|R2000GROWTH|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065||320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|320.38713194065|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628||262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628||262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628||262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|262.14398201628|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032||282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|282.99811296032|194.20810804379|194.20810804379|194.20810804379||194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379|194.20810804379
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563||121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563||121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563||121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563||121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563|121.46246278563
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965||217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965||217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965||217.86939034965|217.86939034965|217.86939034965|217.86939034965|217.86939034965||217.86939034965|217.86939034965|217.86939034965|214.6179287294||214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294||214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294||214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|214.6179287294|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856||199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856||199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|199.80628855856|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608||194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608||194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608|194.26771597608
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033||69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033||69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033||69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|69.467677496033|68.766942353451|68.766942353451|68.766942353451|68.766942353451||68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451|68.766942353451
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685||196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685||196.372746685|196.372746685|196.372746685|196.372746685|196.372746685|196.372746685||196.372746685|196.372746685|196.372746685|196.372746685|196.372746685||196.372746685|196.372746685|193.69969094989|193.69969094989||193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989||193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989||193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989||193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989||193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989|193.69969094989||193.69969094989|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396||175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396|175.74233877396
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035||35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798||27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798||27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798||27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798||27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798|27.515323199798
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346||81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453||83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453||83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453||83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453||83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453|83.231432665453
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651|179.76234335651||108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949||108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949||108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949||108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949||108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949|108.30296440949
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|250.23216873047|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882||140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882|140.64861405882
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764||96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764||96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764||96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764||96.363995472764|96.363995472764|96.363995472764|96.363995472764||96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|96.363995472764|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287||82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287||82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|82.075475877287|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813||88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813||88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|88.510164862813|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421||82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|82.433190089421|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476||69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476|69.791210262476
01898|1122406|/equities/zynex|R2000GROWTH|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146||191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146||191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146||191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146||191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146|191.44141539146
01899|17508|/equities/vermillion|R2000GROWTH|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238||395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238||395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238||395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238||395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238||395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238|395.96248285238
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|118.45533688487|118.45533688487|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303||128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|128.89169764303|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924||135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924||135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924||135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924||135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924|135.54420733924
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679||86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679||86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|86.467285381679|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182||84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182|84.106418222182||84.106418222182|84.106418222182|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744||94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744|94.25166773744||94.25166773744|94.25166773744|94.25166773744|96.45271878|96.45271878|96.45271878|96.45271878|96.45271878
01902|1061417|/equities/playags-inc|R2000GROWTH|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222||96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222||96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222||96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222||96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|96.945028541222|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041||109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041|109.06056692041
01903|16486|/equities/lawson-products|R2000GROWTH|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971||170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|170.70554094971|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111||149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111||149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111||149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111||149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|149.98246391111|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144||160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144|160.12989538144
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|99.788047440487|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172||104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172||104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172|104.80176382172||104.80176382172|104.80176382172|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327||114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|114.02030552327|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188||121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188|121.96380836188
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679||124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|124.43154647679|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429||120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|120.12390330429|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899||123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|123.91955940899|122.86902920925||122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925||122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|122.86902920925|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851||123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851|123.21649973851
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959||132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714||176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|176.72121675714|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788||180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788|180.92037874788||180.92037874788|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485||226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|226.15047343485|250.80178043368||250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368|250.80178043368
01910|41302|/equities/esperion-th|R2000GROWTH|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157||26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157||26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157||26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157|26.330490224157||29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512||29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|29.873485618512|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159||34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159|34.916879726159
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404||82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707||87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707||87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707||87.855206871707|87.855206871707|87.855206871707|87.855206871707||87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707||87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|87.855206871707|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|89.052066647448|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806||98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|98.086846035806|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311||81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311||81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311||81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311||81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311|81.650583564311
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971||268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971|268.99996168971||305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721||305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721||305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721||305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721|305.53248036721
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556||103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|116.11895230225|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327||102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327||102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327|102.36607070327||102.36607070327|102.36607070327|102.36607070327|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016||101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|101.68680286016|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077||112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077|112.40333701077
01915|16323|/equities/icad-inc|R2000GROWTH|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176||51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|51.4421180176|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|47.828662561109|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554||49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554||49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|49.658065701554|61.897721064934||61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934||61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934||61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934|61.897721064934
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409||302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785||336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785||336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785||336.24504867785|336.24504867785|336.24504867785|336.24504867785||336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785||336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|336.24504867785|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257||366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|366.18028715257|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655||334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655||334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655|334.68324679655||334.68324679655|334.68324679655|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|320.81443861522|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077||337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077|337.40817254077
01917|940829|/equities/iradimed-co|R2000GROWTH|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496||72.730033968496|72.730033968496|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667||74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667||74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667||74.442966630667|74.442966630667|74.442966630667|74.442966630667||74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667||74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|74.442966630667|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|79.226673155816|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869||77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869||77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869||77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869||77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869||77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869|77.08449503869
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278||120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|120.43048361278|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866||132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|132.10891137866|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296||125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296||125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296||125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296||125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296|125.42382168296
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871||132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712||140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712||140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712||140.99710627712|140.99710627712|140.99710627712|140.99710627712||140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712||140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|140.99710627712|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278||165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|165.95899937278|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953||101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953||101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953||101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953||101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953|101.96922924953
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994||474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|474.83573630994|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802||471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|471.41795612802|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813||411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813||411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813||411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|411.74031488813|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456||428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456|428.59257493456
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102||167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|167.82091166102|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426||176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426||176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426||176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426||176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426|176.36768991426
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586||1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586||1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586||1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586||1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586||1384.3704236586|1384.3704236586|1384.3704236586|1384.3704236586|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475||1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475||1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1240.8978179475|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795||1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795||1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795||1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|1193.1021459795|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367||903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367|903.66672926367
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584||97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|97.245925150584|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113||102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113|102.21672446113||83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297||83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|83.739585025297|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353||91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353|91.454703841353
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|282.47967582822||282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822||282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822||282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822||282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822||282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822|282.47967582822
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775||89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775||89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|89.634634917775|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423||92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423||92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423||92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423||92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423|92.122873737423
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|146.19318694399|146.19318694399|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116||176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|176.02820790116|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756||108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|108.34038534756|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979||112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979||112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979|112.10022695979||112.10022695979|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042||124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042|124.54888835042
01931|1167330|/equities/neogames-sa|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083||222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003||0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537||0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0046025104412537|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937||0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937||0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937||0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.0061737229258937|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614||0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614||0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614|0.005638051639614
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952||95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911||104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|104.16278455911|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842||91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842||91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842||91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842||91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842|91.364452107842
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653||257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653||257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653||257.69942980653|257.69942980653|257.69942980653|257.69942980653|257.69942980653||257.69942980653|200.16111553488|200.16111553488|200.16111553488||200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488||200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|200.16111553488|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166||162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166||162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166|162.18277509166||162.18277509166|162.18277509166|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165||159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165||159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165|159.97038467165
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|69.955268057894|69.955268057894|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741||70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|70.701879909741|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018||87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|87.77063537018|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999||85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999||85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999||85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|85.934221065999|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952||91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952|91.386329482952
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|160.36190088943|155.69721240575|155.69721240575|155.69721240575||155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|155.69721240575|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084||161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084||161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084||161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084||161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084|161.01722140084
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392||230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392||230.33083021392|230.33083021392|230.33083021392|230.33083021392|271.61013916408|271.61013916408||271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408||271.61013916408|271.61013916408|271.61013916408|271.61013916408||271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408||271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|271.61013916408|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|290.90281377354|287.60683939408|287.60683939408|287.60683939408|287.60683939408||287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408||287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408||287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|287.60683939408|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429||309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429||309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429|309.12835550429
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178||222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|222.71263276178|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206||221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206||221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206||221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206|221.45697173206||222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841||11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|11.907049327841|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817||250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|250.74518429817|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485||269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485||269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|269.85641565485|321.65971232475|321.65971232475||321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475||321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475|321.65971232475
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|864.04932162806|864.04932162806||864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806||864.04932162806|864.04932162806|864.04932162806|864.04932162806||864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|864.04932162806|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204||933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|933.77424446204|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689|988.48699990689||988.48699990689|988.48699990689|988.48699990689|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|1105.937569822|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756||900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756||900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756||900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|900.73265610756|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749||1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749|1018.5481167749
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|102.24646600279|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644||104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644||104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644|104.47811861644||104.47811861644|104.47811861644|104.47811861644|96.80263748987|96.80263748987||96.80263748987|96.80263748987|96.80263748987|96.80263748987||96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987||96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|96.80263748987|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634||100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634||100.33024904634|100.33024904634|100.33024904634|100.33024904634|100.33024904634|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985||97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985||97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985||97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985|97.322025245985
01946|15435|/equities/apricus-biosciences|R2000GROWTH|||||48.736672256865|48.736672256865||48.736672256865|||||||||||||||||48.736672256865|48.736672256865||48.736672256865|48.736672256865||48.736672256865|48.736672256865||48.736672256865||48.736672256865|48.736672256865|48.736672256865|48.736672256865||48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865||48.736672256865|48.736672256865|48.736672256865|48.736672256865||48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865||48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|48.736672256865|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682||59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682||59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682||59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682||59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682||59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682|59.783459994682
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486||137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683||137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683||137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683||137.30983076683|137.30983076683|137.30983076683|137.30983076683||137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|137.30983076683|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853||151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|151.31560297853|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325||162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|162.6367469325|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658||152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658||152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658|152.71916439658||152.71916439658|152.71916439658|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|152.31704739147|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751||115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|||18.935639189541|18.935639189541||18.935639189541||||18.935639189541|18.935639189541||||18.935639189541||18.935639189541|18.935639189541||18.935639189541|||18.935639189541|||18.935639189541|18.935639189541||18.935639189541||18.935639189541||||18.935639189541||||18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|||18.935639189541|18.935639189541|||||18.935639189541||||18.935639189541|18.935639189541|18.935639189541||||18.935639189541|18.935639189541|18.935639189541|18.935639189541|||18.935639189541|18.935639189541|||||18.935639189541|18.935639189541|18.935639189541||18.935639189541||18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|||18.935639189541|18.935639189541||||18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843||108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843|108.95873490843||108.95873490843|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771||109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771||109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771|109.78984402771
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507||68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|68.386331894507|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197||63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197||63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197||63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|63.330059911197|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285||70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285||70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285|70.483422456285
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613||50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|50.941670079613|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472||65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472||65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472||65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472||65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|65.473517228472|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987||70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987|70.812802539987
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546||189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|189.28034880546|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475||206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|206.57479024475|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781||220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781||220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781||220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781||220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781|220.62177890781
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204||114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|114.34283863204|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655||123.73962581655|123.73962581655|123.73962581655|123.73962581655|123.73962581655|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444||131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444||131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|131.89607936444|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769||120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769|120.32337696769
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|166.30430039471|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465||167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465||167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465||167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465||167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465||167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465|167.38561144465
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||188.17901108109|188.17901108109|188.17901108109|188.17901108109||188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109||188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|188.17901108109|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204||201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204||201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204||201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|201.89148043204|198.91374171851|198.91374171851|198.91374171851|198.91374171851||198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|198.91374171851|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235||195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235|195.1225113235
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266||83.369461382266|83.369461382266|83.369461382266|83.369461382266|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055||94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055|94.044446505055
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|143.47788639169|143.47788639169|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176||134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176||134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176||134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176||134.88440119176|134.88440119176|134.88440119176|134.88440119176||134.88440119176|134.88440119176|134.88440119176|134.88440119176|134.88440119176|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409||136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|136.45637867409|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|144.66311731963|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811||156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|156.4788340811|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859||150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859||150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859|150.29133962859||150.29133962859|150.29133962859|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895||144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895|144.13808478895
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||148.18733307389|148.18733307389|148.18733307389|148.18733307389|148.18733307389|148.18733307389||148.18733307389||148.18733307389|||148.18733307389|148.18733307389|||148.18733307389||||148.18733307389||||||||||||148.18733307389|148.18733307389|148.18733307389|148.18733307389|148.18733307389|148.18733307389||148.18733307389|148.18733307389|148.18733307389|148.18733307389|148.18733307389||148.18733307389|148.18733307389|148.18733307389|148.18733307389||148.18733307389|148.18733307389|148.18733307389|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606||861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606|861.35394718606
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739||120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739||120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|120.88739117739|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805||127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805||127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805||127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805||127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805|127.31287181805
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895||98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814||92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.857188764814|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675||92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675||92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675|92.495531237675||92.495531237675|92.495531237675|92.495531237675|92.495531237675|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782||93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782|93.242402884782
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315||61.819874441315|61.819874441315|61.819874441315|61.819874441315|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989||75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989||75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989||75.223132122989|75.223132122989|75.223132122989|75.223132122989||75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989||75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|75.223132122989|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411||116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411||116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411||116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411||116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|116.06000574411|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549||102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549|102.84084369549
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401||127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964||135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964||135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964||135.3225101964|135.3225101964|135.3225101964|135.3225101964||135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|135.3225101964|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771||134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771||134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|134.0198373771|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039||123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039|123.1743370039||123.1743370039|123.1743370039|123.1743370039|133.68752388198|133.68752388198|133.68752388198|133.68752388198|133.68752388198|133.68752388198|133.68752388198|133.68752388198|133.68752388198|133.68752388198|133.68752388198|133.68752388198|133.68752388198||133.68752388198|133.68752388198|133.68752388198|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|130.52617980706|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069||110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069|110.46188332069
01968|30748|/equities/envirostar|R2000GROWTH|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455||74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548||82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548|82.219923808548
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596||183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|183.15269504596|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407||157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407||157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407||157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407||157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407||157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407|157.42611872407
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164||138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164|138.29908070164
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144||125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433||120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433|120.4060790433||120.4060790433|120.4060790433|120.4060790433|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219||121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|121.89934603219|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335||126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335|126.74216412335
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409||447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|447.67585939409|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398||644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398||644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398||644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398||644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398|644.51814652398
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|147.46682873517|147.46682873517|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588||137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|137.70492649588|147.48147336526|147.48147336526|147.48147336526||147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|147.48147336526|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369||142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369||142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|142.50381510369|127.42327098287|127.42327098287|127.42327098287|127.42327098287||127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|127.42327098287|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655||121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655|121.3658989655
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903||159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903||159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|159.35009511903|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421||139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421||139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421||139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|139.35172855421|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508||77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508
01977|1172723|/equities/ftc-solar|R2000GROWTH|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196||78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196||78.097969263196|78.097969263196|78.097969263196|78.097969263196||78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196||78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|78.097969263196|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737||51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077||66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|66.332015500077|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614||70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|70.883441263614|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911||80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911||80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|80.271152554911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911||102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911||102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911|102.02360547911
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009||53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|53.869290631009|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411||58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|58.829821150411|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098||70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098||70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098||70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098||70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098|70.824690781098
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109||256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109||256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109||256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109||256.1374834109|256.1374834109|255.92250850376|255.92250850376||255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376||255.92250850376|255.92250850376|255.92250850376|255.92250850376|255.92250850376|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001||247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|247.22751674001|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136||307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136||307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|307.98723931136|397.58244279527|397.58244279527|397.58244279527|397.58244279527|397.58244279527|397.58244279527|397.58244279527||397.58244279527|397.58244279527|397.58244279527|397.58244279527|397.58244279527|397.58244279527|397.58244279527|397.58244279527|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|373.6325935488|109.58767233|109.58767233|109.58767233|109.58767233||109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233|109.58767233
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801||179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801||179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801||179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801||179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801||179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801||179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801|179.69747159801
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564||129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564||129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564||129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564||129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564||129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564|129.22539345564
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316||121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316||121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316||121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316||121.59514561316|121.59514561316|121.59514561316|121.59514561316||121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993||123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993||123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|123.61250163993|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113||115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113||115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113||115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113||115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113|115.49547935113
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308||77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308||77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308|77.731843365308||85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045||85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|85.85454154045|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458||83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458||83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|63.36913389663||63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663||63.36913389663|63.36913389663|63.36913389663|63.36913389663||63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663||63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|63.36913389663|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001||68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|68.766626403001|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263||58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263||58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263||58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|58.595601836263|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607||44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607|44.381529411607
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494||91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494||91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494||91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494||91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|91.550932094494|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342||105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342|105.26241416342
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639||119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|119.31211654639|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933||170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933||170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933||170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933||170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|170.84125625933|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|459.22599929931|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525||109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725||49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|49.747189599725|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991||53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991||53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991||53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|53.059141192991|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511||57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511|57.786039199511
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|96.830279714824|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997||39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997|39.984093831997
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767||209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767
01993|1050112|/equities/celcuity|R2000GROWTH|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604||180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|180.80999339604|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527||847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182||860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182||860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182||860.05976267182|860.05976267182|860.05976267182|860.05976267182||860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|860.05976267182|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247||862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|862.70827708247|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|926.2787904726|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298||1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298||1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298||1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298||1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|1005.7097462298|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745||835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745|835.7930243745
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|55.830452696173|55.830452696173|55.830452696173|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228||78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|78.218012127228|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384||24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|24.692757131384|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721||23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721||23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721||23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721|23.106063734721||23.106063734721|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965||931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|931.43690432965|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246||950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246||950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246||950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|950.34884637246|661.58167630072||661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072|661.58167630072
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||410.66519087161|410.66519087161|410.66519087161|410.66519087161|410.66519087161||410.66519087161|410.66519087161|410.66519087161|410.66519087161||410.66519087161|410.66519087161|410.66519087161|410.66519087161|410.66519087161|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221||454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|454.46669050221|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569||332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569||332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569||332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569|332.35826422569||332.35826422569|332.35826422569|332.35826422569|332.35826422569|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602||347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602|347.32810557602
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633||238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|238.08088517633|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378||230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683||58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178||120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178||120.89687742178|120.89687742178|135.22233118782|135.22233118782|135.22233118782|135.22233118782||135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782||135.22233118782|135.22233118782|135.22233118782|135.22233118782||135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782||135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|135.22233118782|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457||164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457||164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457||164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457||164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457||164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457|164.83693491457
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492||102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669||110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|110.34983563669|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647||117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647||117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647||117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|117.78438608647|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641||181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641|181.83994770641||171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275||171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275||171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275|171.70748879275
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691||271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691||271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|271.10724968691|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048||238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048||238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048||238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|238.62554104048|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|247.78448844494|247.78448844494|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852||217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852||217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852||217.17383622852|217.17383622852|217.17383622852|217.17383622852|217.17383622852||217.17383622852|217.17383622852|217.17383622852|217.17383622852||217.17383622852|217.17383622852|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193||181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|181.44693477193|189.82981960572|189.82981960572|189.82981960572||189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572||189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572||189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572||189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|189.82981960572|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442||183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442|183.26879668442
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744||100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|100.3689775744|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766||164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766||164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766||164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766||164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766|164.83384666766
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|||4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237||4.7272783012237|4.7272783012237|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291||28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291||28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|28.363102545291|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|||20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295||20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|20.328767180295|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779||7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779|7.7926810979779
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232||107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232||107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232||107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232||107.78875263232|107.78875263232|107.78875263232|107.78875263232||107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|107.78875263232|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605||82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605||82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605||82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605||82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605||82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|82.841142552605|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839||81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839|81.474008686839
02011|1127852|/equities/greenbox-pos|R2000GROWTH|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827||3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267||4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267||4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267||4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267||4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267|4592.2627376267
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216||209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216||209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|209.02284927216|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627|211.07236190627||211.07236190627|211.07236190627|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094||165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094||165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094||165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094|165.80183019094
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774||83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774||83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774||87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514||87.736958324514|87.736958324514|87.736958324514|87.736958324514||87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514||87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|87.736958324514|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|115.34168341661|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|126.92763823467|139.69737531194|139.69737531194|139.69737531194||139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|139.69737531194|136.43920704764|136.43920704764|136.43920704764|136.43920704764|136.43920704764|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011||140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011||140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|140.13455527011|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568||133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|133.66261161568|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822||149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822|149.9838546822
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038||36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|36.900522431038|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758||44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758||44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758||44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758||44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758||44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758|44.655374822758
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911||2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911||2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911||2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911||2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911||2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.2749270110911|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018||2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018|2.7702134790018
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114||144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.44714964114|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332||144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332||144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332||144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|144.15307736332|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671||172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671|172.94080351671
02017|6428|/equities/novellus-sys|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|149.50680865449|63.896986787173|63.896986787173|63.896986787173|63.896986787173||63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173|63.896986787173
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344||99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344||99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|99.754980549344|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404||142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404||142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404||142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404|142.23483695404||142.23483695404|142.23483695404|142.23483695404|142.23483695404|164.90995588874|164.90995588874|164.90995588874|164.90995588874
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796||320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|320.13068834796|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862||284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|284.54796528862|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012||281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012||281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012||281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012|281.94281369012||281.94281369012|281.94281369012|281.94281369012|281.94281369012|297.21365108275|297.21365108275|297.21365108275|297.21365108275
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373||9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373||9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373||9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373||9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|9.8872769879373|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019||24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019|24.209786944019
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362||858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|858.84210319362|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988||982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988||982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988||982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988||982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988|982.98303005988
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315||44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|44.550696390315|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019||49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019|49.690702675019||49.690702675019|49.690702675019|49.690702675019|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035||56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035||56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035|56.207387140035
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021||173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075||173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075||173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|173.08066086075|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479||210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479||210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479||210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|210.04934570479|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234||135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234|135.84436262234
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553||455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|455.35915022553|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|522.53043803491|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|579.00675712487|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481
02027|1169493|/equities/viant-technology|R2000GROWTH|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961||64.179512536961|64.179512536961|64.179512536961|64.179512536961||64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961||64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961||64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|64.179512536961|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313||61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313||61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313||61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313||61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313|61.222467363313
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|438.651042218|438.651042218|438.651042218||438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218||438.651042218|438.651042218|438.651042218|438.651042218|438.651042218||438.651042218|438.651042218|438.651042218|438.651042218||438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218||438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|438.651042218|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136||500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136|500.17792930136||500.17792930136|500.17792930136|500.17792930136|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208||368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208||368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|368.96617732208|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498||207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|169.06739683736|169.06739683736|169.06739683736|169.06739683736||169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736||169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736|169.06739683736||169.06739683736|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147||172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|172.31905745147|154.65442861505||154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|||||||||||||||197.93506669228||||197.93506669228|||||||197.93506669228|197.93506669228|||197.93506669228||||197.93506669228|||197.93506669228|197.93506669228|197.93506669228||197.93506669228||197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|||197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228||197.93506669228||197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228||197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228|197.93506669228
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|122.71441644921|122.71441644921|122.71441644921||122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921||122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921||122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921||122.71441644921|122.71441644921|122.71441644921|122.71441644921||122.71441644921|122.71441644921|122.71441644921|122.71441644921|122.71441644921|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046||112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046||112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|112.5758366046|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936||98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936||98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936|98.160907358936||100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|100.35158240279|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715||108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715|108.41318698715
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909||108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|108.24491395909|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375||98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375||98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375||98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375|98.14038039375||98.14038039375|98.14038039375|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601||98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616||105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616||105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616||105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616||105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616||105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616|105.65494258616
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152||189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152||189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|189.66266511152|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067||169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067||169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067||169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067||169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067|169.555123067
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|89.028581754557||89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557||89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557||89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557||89.028581754557|89.028581754557|89.028581754557|89.028581754557||89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|89.028581754557|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706||80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|80.714210890706|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216||88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216||88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216||88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216||88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216||88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216|88.824803718216
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|319.05608356662|319.05608356662|319.05608356662|319.05608356662||319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662||319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662||319.05608356662|319.05608356662|319.05608356662|319.05608356662||319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662||319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|319.05608356662|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031||257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031||257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031||257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|257.23690948031|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283||246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|246.5891883283|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042||198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042|198.82857607042
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|||38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674|38.321872244674
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|755.36776865062|755.36776865062|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892||756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892||756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892||756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892||756.5707160892|756.5707160892|756.5707160892|756.5707160892||756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|756.5707160892|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817||726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817||726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|726.57759304817|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433||583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433||583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433||583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433||583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433|583.11404464433
02042|1052401|/equities/livexlive-media|R2000GROWTH|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|143.58719545819||143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819||143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819||143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819|143.58719545819
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825||153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825||153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825||93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532|93.207771577532||93.207771577532|93.207771577532|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876||107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988||1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557||2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557||2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557||2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557||2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557||2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|2109.0388372557|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476||408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476||408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476||408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476||408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476||408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476|408.67064102476
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266||103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|103.25706834266|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256||83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256||83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256|83.06884656256||83.06884656256|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788||91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788||91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788|91.675326184788
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019||214.03921186019||214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019||214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019||214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019||214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019||214.03921186019|214.03921186019|214.03921186019|214.03921186019|||214.03921186019|214.03921186019|214.03921186019|214.03921186019|214.03921186019|||196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576||196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576||196.57725435576|196.57725435576|||196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576||196.57725435576|196.57725435576||196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576||196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576||196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|196.57725435576|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017|187.87668507017||187.87668507017|187.87668507017|187.87668507017|206.87619480066|206.87619480066|206.87619480066|206.87619480066|206.87619480066|206.87619480066|206.87619480066||206.87619480066|206.87619480066|206.87619480066|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264||162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264||162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264|162.58355650264
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994||585.18630554994|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705||667.19071651705|667.19071651705|667.19071651705|||667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|667.19071651705|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188||504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188||504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188|504.55307751188||528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265|528.94816697265||528.94816697265|528.94816697265|528.94816697265|528.94816697265|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798||553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|553.56521194798|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037||319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037|319.46652890037
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|115.6102334125|115.6102334125|115.6102334125|115.6102334125||115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|115.6102334125|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705||129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|129.40333487705|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016||140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016||140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|140.48172360016|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539||123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|123.96467085539|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|28.04629364162|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054||40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|40.401465941054|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857||49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857||49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857||49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857||49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857|49.067825233857
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319||137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|137.27114024319|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792||145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792|145.20822163792||145.20822163792|145.20822163792|145.20822163792|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096||135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096||135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096|135.3821828096
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617||117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744||120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744||120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744||120.41047980744|120.41047980744|120.41047980744|120.41047980744||120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744||120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|120.41047980744|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237||121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|121.66361504237|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843||113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843||113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|113.07657958843|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751||112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|112.5431251751|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344||118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344|118.42406420344
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146||33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649||31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649||31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|31.521993421649|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543||24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543||24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543|24.810308709543
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.52653487416|108.52653487416|108.52653487416|108.52653487416|108.52653487416|108.52653487416|108.52653487416|108.52653487416|108.52653487416|108.52653487416|108.52653487416|108.52653487416|108.52653487416||108.52653487416|108.52653487416|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949||103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949|103.10330122949
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|||||||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464||228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464|228.81786129464
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927||85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927||85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927||85.892640972927|100.0648216654|100.0648216654|100.0648216654|100.0648216654||100.0648216654|100.0648216654|100.0648216654|100.0648216654||100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654||100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|100.0648216654|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722||79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722|79.950799521722||79.950799521722|79.950799521722|79.950799521722|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103||115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103||115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103||115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103|115.48410325103
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.65941942788|130.65941942788|130.65941942788|130.65941942788|130.65941942788|130.65941942788|130.65941942788|130.65941942788|130.65941942788|130.65941942788|130.65941942788|130.65941942788|130.65941942788|130.65941942788|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883||109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883||109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883||109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883||109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883|109.25066007883
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403||241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103||339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103||339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103||339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103||339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|339.93875947103|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844
02061|1171266|/equities/innovage-holding|R2000GROWTH|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|46.21273677021|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087||38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087||38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087||38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087||38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|38.30313864087|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867||46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867|46.845969669867
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317||223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317||223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317||223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317||223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317|223.92119007317
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964||159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|159.64745910964|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622||143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622||143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622||143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622||143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622|143.46851470622
02066|40324|/equities/oxis-international-inc|R2000GROWTH|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|182.89326682981|182.89326682981|182.89326682981|182.89326682981||182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981||182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981||182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981||182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981|182.89326682981||182.89326682981|182.89326682981|182.89326682981|182.89326682981|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254||127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254||127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|127.85715462254|172.15181718397|172.15181718397
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508||98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102||94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102||94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102||94.739730089102|94.739730089102|94.739730089102|94.739730089102||94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|94.739730089102|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305||64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305||64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|64.75893400305|78.707472232006|78.707472232006|78.707472232006||78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006||78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006||78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006||78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006|78.707472232006
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451||42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|42.870251855451|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847||60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847||60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847||60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847|60.169619019847||19.357476665953|19.357476665953|19.357476665953|19.357476665953|19.357476665953|19.357476665953|19.357476665953|19.357476665953
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953||111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|111.72428117953|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759||122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|122.54903767759|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804||121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804||121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804||121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804||121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804|121.97939390804
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096||113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825||102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|102.80610621825|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933||88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933||88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933||88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933||88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933|88.755260869933
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572||76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572||76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572||76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572|76.978224135572||76.978224135572|76.978224135572|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|91.276722755169|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048||82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048||82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048||82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048||82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048||82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048|82.828734253048
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779||109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|109.16522107779|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185||104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|104.66865563185|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218||107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218||107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218||107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|107.00456529218|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844||128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844|128.02039300844
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181||87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181|87.960379346181
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121||113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569||113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569||113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569||113.92020023569|113.92020023569|113.92020023569|113.92020023569||113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569||113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|113.92020023569|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791||122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791||122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791||122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791|122.44875609791||123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|123.06655017981|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043||108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043|108.33609178043
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|105.28676316225|105.28676316225|105.28676316225|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925||103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925||103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925||103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925||103.47898528925|103.47898528925|103.47898528925|103.47898528925||103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|103.47898528925|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556||61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556||61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|61.472786256556|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739||46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739||46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739||46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739||46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739|46.130999689739
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307||180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639||177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639||177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639||177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|177.50374776639|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527||143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527|143.34354706527
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711||94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711||94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711||94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711||94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711||94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711|94.401218061711
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619||165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|165.23268172619|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068||147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068||147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068|147.21241055068||147.21241055068|147.21241055068|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593||148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593|148.33381418593
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|42.505924025439|42.505924025439|42.505924025439|42.505924025439||42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439||42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439||42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439||42.505924025439|42.505924025439|42.505924025439|42.505924025439||42.505924025439|42.505924025439|42.505924025439|42.505924025439|42.505924025439|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163||46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|46.949714503163|51.345393653871|51.345393653871|51.345393653871|51.345393653871||51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871||51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871||51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871||51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|51.345393653871|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584||53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584|53.526044715584
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453||107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|107.81982614453|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435||105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435||105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|105.61873177435|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368||104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368||104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368|104.38077577368
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349||43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|43.359596947349|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066||50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066||50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066||50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|50.852749601066|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771||68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771|68.044999064771
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115||141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|141.10602503115|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|148.06663766792|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274||152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|152.4134698274|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281||135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281||135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|135.81546219281|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672||141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672||141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672|141.71506014672
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075||134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|134.70742347075|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663||47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663||47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663||47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|47.376640583663|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154||70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154|70.116979315154
02087|20704|/equities/marine-products-corp|R2000GROWTH|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878||111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878||111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|111.34775320878|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323||117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323||117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323||117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323||117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323|117.59933379323
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212||33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|33.274795340212|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308||39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|39.146818047308|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689||133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|133.04227668689|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931||255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931|255.89974357931
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013||170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013|170.35518149013
02092|1172382|/equities/karat-packaging|R2000GROWTH|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241|77.817513811241||83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953||83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953||83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953||83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953|83.875867737953
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395||65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395||65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395||65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|65.093028118395|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557||85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557|85.108951280557
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845||130.78813124845|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698||136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698||136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698||136.99826248698|136.99826248698|136.99826248698|136.99826248698||136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698||136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698|136.99826248698||152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|152.40148007852|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245||156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245||156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245||156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|156.90464334245|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374||179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374|179.39750216374
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312||34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637||39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637||39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637||39.628919628637|39.628919628637|39.628919628637|39.628919628637||39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637||39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|39.628919628637|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278||42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278||42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278||42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278||42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|42.424253705278|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406||65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406|65.538302084406
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536||165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376||121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376||121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376||121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376||121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376||121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|121.32286734376|56.087238903136|56.087238903136
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808||95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956||20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956||20.057285644956|20.057285644956|17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404|17.883381758404||17.883381758404|17.883381758404|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064||227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064||227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064|227.43713288064
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332||67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|67.703000555332|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091||71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091|71.811326547091
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258||117.19904459258|117.19904459258|117.19904459258|117.19904459258|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122||111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|111.4324170122|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328||118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|118.42669778328|119.38415873635|119.38415873635|119.38415873635||119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635||119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635||119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635|119.38415873635
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696||122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696||122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696||122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696||122.40319282696|122.40319282696|122.40319282696|122.40319282696||122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625||125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625||125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|125.98624153625|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058||134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058||134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058||134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|134.15636411058|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309||130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309|130.76051357309
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375||38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375||38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375||38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|38.779472458375|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051||124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051||124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051|124.01890837051
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699||128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699||128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699||128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699||128.26254076699|128.26254076699|128.26254076699|139.4112591622||139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622||139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|139.4112591622|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621||93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621||93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621||93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621||93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621||93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621|93.570883389621
02106|1167060|/equities/biodesix-inc|R2000GROWTH|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156||100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156||100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156||100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156||100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156||100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156|100.37866533156
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699||114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|114.0910891699|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187||108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187||108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187||108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187||108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|108.10632312187|123.87853866465|123.87853866465||123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465|123.87853866465
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457||131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|131.70614869457|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242||122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242||122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242||122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242||122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242|122.88084631242
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|143.53975909482|143.53975909482|143.53975909482|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758||141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758||141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758|141.96255510758||141.96255510758|141.96255510758|141.96255510758|125.07163130045|125.07163130045||125.07163130045|125.07163130045|125.07163130045|125.07163130045||125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045||125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|125.07163130045|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032||108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032||108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032||108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032||108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|108.86491187032|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537||116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537|116.76274386537
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496||148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|148.08051404496|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249||142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249||142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249||142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249||142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249|142.77499522249
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317||161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317||161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317||161.36173278317|161.36173278317|161.36173278317|161.36173278317||161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317||161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|161.36173278317|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355||119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355||119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355||119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355||119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355||119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355|119.26041949355
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|103.68770162958|103.68770162958|103.68770162958|103.68770162958||103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958||103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958||103.68770162958|103.68770162958|103.68770162958|103.68770162958|103.68770162958||103.68770162958|103.68770162958|103.68770162958|103.68770162958||103.68770162958|103.68770162958|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038||106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038||106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|106.15582455038|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573||91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573||91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573||91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|91.602875689573|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531||76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531|76.335093615531
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236||139.17272540236|139.17272540236|139.17272540236|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692||140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692||140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692||140.25691132692|140.25691132692|140.25691132692|140.25691132692||140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692||140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|140.25691132692|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009||145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009||145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009||145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009||145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009||145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009|145.8730227009
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|19.300620217324|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949||104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949||104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949||104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949||104.52542765949|104.52542765949|104.52542765949|104.52542765949||104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949||104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949||104.52542765949|104.52542765949||104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949|104.52542765949||104.52542765949|104.52542765949|104.52542765949|104.52542765949|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892||115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892||115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892||115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892|115.31677109892
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||163.91534225252|163.91534225252|163.91534225252||163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|||163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252||163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252||163.91534225252|163.91534225252|163.91534225252|163.91534225252||163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|163.91534225252|61.285927709759|61.285927709759|61.285927709759|61.285927709759||61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759||61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|||61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759||61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759||61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759||61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|61.285927709759|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961||66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961|66.441812347961
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185||57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|57.285872166185|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705||58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705||58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|58.063340292705|72.341353167343||72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343|72.341353167343||72.341353167343|72.341353167343|72.341353167343|71.463777973825|71.463777973825|71.463777973825|71.463777973825|71.463777973825
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073||204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|204.64609428073|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798||215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798||215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|215.43054748798|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609||236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|236.4588313609|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214||222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214|222.5411103214
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255||150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255||150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255||150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255||150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255||150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255|150.23040617255
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3878220434315|||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146||40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146|40.026856960146
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491||151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491||151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491||151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491||151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|151.36124006491|165.18382231634||165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634||165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634|165.18382231634
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|23.844569708461|23.844569708461|23.844569708461|23.844569708461|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528||25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|25.303842293528|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988||27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988|27.886401980988
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655||964.79969949655|964.79969949655|964.79969949655|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096||969.35567115096|969.35567115096|969.35567115096|969.35567115096||969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096||969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096||969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|969.35567115096|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1015.7766647291|1017.4758493976||1017.4758493976|1017.4758493976|1017.4758493976|1017.4758493976|1017.4758493976|935.45514250292|935.45514250292|935.45514250292|935.45514250292|935.45514250292||935.45514250292|935.45514250292|935.45514250292|935.45514250292|935.45514250292|935.45514250292|914.58432813488|914.58432813488|914.58432813488|914.58432813488|914.58432813488|914.58432813488|914.58432813488|914.58432813488|891.50330750361|891.50330750361|891.50330750361|891.50330750361|891.50330750361|891.50330750361|891.50330750361|847.27552509372|847.27552509372|847.27552509372|847.27552509372|847.27552509372|847.27552509372|847.27552509372|847.27552509372|847.27552509372|847.27552509372|749.09865532661||749.09865532661|749.09865532661|749.09865532661|749.09865532661|749.09865532661|749.09865532661|749.09865532661|749.09865532661|749.09865532661|749.09865532661||749.09865532661|749.09865532661|749.09865532661|749.09865532661|749.09865532661|766.04353839593|766.04353839593|766.04353839593|766.04353839593|766.04353839593|766.04353839593|766.04353839593|766.04353839593|766.04353839593|766.04353839593|766.04353839593|770.69855768435|770.69855768435|770.69855768435||770.69855768435|770.69855768435|771.77131981889|771.77131981889|771.77131981889|771.77131981889|771.77131981889|771.77131981889|771.77131981889|750.76491742923|750.76491742923|750.76491742923|750.76491742923|750.76491742923|731.15533144|731.15533144|731.15533144|731.15533144|731.15533144|731.15533144|731.15533144|724.3536506603|724.3536506603|724.3536506603|724.3536506603|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|||648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|648.04041177024|||648.04041177024|637.4585990264|637.4585990264|637.4585990264|637.4585990264|637.4585990264|637.4585990264
02129|1081650|/equities/command-center|R2000GROWTH|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035||105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|105.56420786035|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001||112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|112.56940173001|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109||123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109||123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109||123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109||123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109|123.83600111109
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.045631904845|59.045631904845|59.045631904845|||59.045631904845|59.045631904845|||59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845||59.045631904845|||||||||||59.045631904845||||59.045631904845|59.045631904845||||59.045631904845|||||59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845||59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|||59.045631904845|||59.045631904845|59.045631904845|||||59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845||59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845|59.045631904845
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676||168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676||168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676||168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676||168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|168.36898144676|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|203.35891664463|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123||90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|82.610497470011|82.610497470011||82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011||82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|82.610497470011|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558||88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558||88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558||88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558||88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558||88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558|88.073709681558
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182||143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623||146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623||146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|146.05244521623|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658||157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658||157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658|157.53858332658
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238||29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238|29.669679518238
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606||68.317964339606|68.317964339606|68.317964339606|68.317964339606||68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606||68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606|68.317964339606||79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.810706004213|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176||79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176||79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176||79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176||79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176|79.265360325176
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617||114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617||114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617||114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617||114.23243159617|114.23243159617|114.23243159617|114.23243159617||114.23243159617|114.23243159617|114.23243159617|114.23243159617|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789||115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|115.02379530789|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031||101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031||101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031||101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031||101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031||101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031|101.42118586031
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|56.172659063925|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386||62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386|62.148896999386||62.148896999386|62.148896999386|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229||80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229||80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|80.367377894229|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758||76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758|76.008301786758
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151||165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151||165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151||165.05770398151|165.05770398151|165.05770398151|165.05770398151||165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151||165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151|165.05770398151||215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073||215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073||215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073||215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073||215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|215.6235927073|153.27238605864
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487||266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487|266.96678515487||266.96678515487|266.96678515487|266.96678515487|266.96678515487|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503||354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503||354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503|354.53285501503
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|103.29639666958|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655||88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|88.661107632655|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516||29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994||24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994||24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994||24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|24.893005774994|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449||33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449|33.709348881449
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|132.92494472638|132.92494472638||132.92494472638|132.92494472638|132.92494472638|132.92494472638||132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.92494472638|132.41646549886|132.41646549886|132.41646549886||132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|132.41646549886|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817||117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|117.21798195817|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078||118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078||118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078||118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078||118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078|118.00745181078
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242||174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|174.57257041242|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522||156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522||156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522||156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|156.57575332522|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668||141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|141.11517477668|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112||144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112|144.59855394112
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605||148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|148.77241576605|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484||155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|155.13933403484|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046||144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046||144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046||144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|144.86006390046|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959||57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959||57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959||57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959||57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959||57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959||57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959|57.886915196959
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728||98.674284624728|98.674284624728|98.674284624728|98.674284624728|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698||94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|94.547295189698|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829||84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829||84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829||84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829|84.902384329829||83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914|83.655086982914
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288||180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288||180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288||180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288||180.78036739288|180.78036739288|180.78036739288|180.78036739288||180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|185.71671775069|185.71671775069|185.71671775069||185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|185.71671775069|197.37779806008||197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|197.37779806008|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264||211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264||211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264||211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|211.17829996264|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299||214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299|214.18329154299
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029||215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029||215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|215.84641835029|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847||233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847||233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847||233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|233.39541997847|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275||224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275|224.49206469275
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669||9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669||9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669||9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669||9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669||9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|9.1929045960669|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443||11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|11.423588776443|19.429193782643|19.429193782643|19.429193782643|19.429193782643||19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643||19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|19.429193782643|26.877481439026|26.877481439026|26.877481439026|26.877481439026||26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|26.877481439026|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176||32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176|32.279834549176
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238||113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|113.02993763238|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741||117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741||117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741||117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741|117.62312048741||117.62312048741|117.62312048741|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|146.64578848684|69.80240970971|69.80240970971||69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971|69.80240970971
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563||560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563||560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563||560.50356529563|560.50356529563|560.50356529563|560.50356529563||560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563||560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|560.50356529563|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497||543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497||543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497||543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|543.07098662497|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074||482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074||482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074|482.44244461074
02156|1075455|/equities/rafael-b|R2000GROWTH|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095||182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199||141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199||141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199||141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199||141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199||141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199|141.3229818199
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714||175.02717674714|175.02717674714|175.02717674714|175.02717674714|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069||221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069||221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069||221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069|221.42445759069
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119||65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119|65.320861902119
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718||382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718||382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718|382.08759307718||387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338||387.89437182338|387.89437182338|387.89437182338|387.89437182338||387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338||387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|387.89437182338|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784||482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784||482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784||482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|482.29372203784|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404||466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404||466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404|466.2996442404
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465||378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684||378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684|378.39977807684||378.39977807684|378.39977807684|378.39977807684|405.84287315991|405.84287315991||405.84287315991|405.84287315991|405.84287315991|405.84287315991||405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991||405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|405.84287315991|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486||420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|420.50591439486|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185||400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185||400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185||400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|400.77572543185|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465|432.27098974465||432.27098974465|432.27098974465|432.27098974465|432.27098974465|450.9163821464|450.9163821464|450.9163821464|450.9163821464
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152||165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|165.5199632152|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291||158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|158.0173017291|165.45448063358|165.45448063358||165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358||165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.45448063358|165.26772810083|165.26772810083|165.26772810083|165.26772810083||165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083||165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083|165.26772810083
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723||116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259||124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|124.93672393259|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829||105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829||105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829|105.30032021829
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847||48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|52.221109902093||52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093||52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093||52.221109902093|52.221109902093|52.221109902093|52.221109902093||52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093||52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|52.221109902093|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099||58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|58.363259312099|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451||64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451||64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451||64.606866932451|64.606866932451|64.606866932451|64.606866932451|64.606866932451|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561|72.503189276561||72.503189276561|72.503189276561|72.503189276561|72.503189276561|61.723753044814|61.723753044814|61.723753044814|61.723753044814
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679||32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679|32.18560348679||24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887||24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887||24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|24.369740358887|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353||260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353||260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353||260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353||260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353|260.27670623353
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963||109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|109.64037376963|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884||120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|120.86378482884|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767||124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767||124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767||124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|124.6969696767|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852||135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852|135.71277567852
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061||345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|178.04585017875|178.04585017875|178.04585017875|178.04585017875||178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875||178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875||178.04585017875|178.04585017875|178.04585017875|178.04585017875||178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875||178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|178.04585017875|138.65311396901|138.65311396901|138.65311396901|138.65311396901||138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901||138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901||138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|138.65311396901|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151||150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|150.86405019151|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748||139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748|139.00677249748
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965|102.26321653965||102.26321653965|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149||100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149||100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149||100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149||100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149||100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149|100.42937613149
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597||144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|144.599315597|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899||142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899|142.51714017899||142.51714017899|142.51714017899|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249||143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249||143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249|143.71428013249
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847||377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545||289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545|289.14093624545
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219||680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|928.86160026797|928.86160026797|928.86160026797|928.86160026797||928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797||928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797||928.86160026797|928.86160026797|928.86160026797|928.86160026797||928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797||928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|928.86160026797|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704||895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704||895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704||895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|895.30554831704|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326||930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|930.80650855326|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897||1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897|1024.7223080897
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843||26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|26.108946135843|34.161046377478|34.161046377478|34.161046377478|34.161046377478|34.161046377478|34.161046377478|34.161046377478|34.161046377478|34.161046377478|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359||32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|32.763047155359|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788||38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788|38.363774610788||38.363774610788|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479||47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479||47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919||71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919||71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919||71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919||71.105393140919|71.105393140919|71.105393140919|71.105393140919||71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919||71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|82.35700750645|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899||89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|89.925104282899|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216||96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216|96.790450970216||96.790450970216|96.790450970216|96.790450970216|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096||121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|121.68776838096|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536||130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536|130.44730490536
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593||229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593||229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593||229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593||229.69096187593|229.69096187593|229.69096187593|229.69096187593||229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884||280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884||280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|280.93317254884|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256||364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256||364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|364.96677174256|326.62726354737|326.62726354737|326.62726354737|326.62726354737||326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737||326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737|326.62726354737
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369||142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369||142.39197088369|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748||109.998509748|109.998509748|109.998509748|109.998509748|109.998509748||109.998509748|109.998509748|109.998509748|109.998509748||109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748||109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|109.998509748|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723||130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|130.24048609723|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175||144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175||144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|144.47086644175|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938||181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|181.87306154938|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436||86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|86.121763403436|79.316414996717|79.316414996717|79.316414996717|79.316414996717||79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717||79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717||79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717||79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717||79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717|79.316414996717
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|280.05401688409|280.05401688409|280.05401688409|280.05401688409||280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409||280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409||280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409||280.05401688409|280.05401688409|280.05401688409|280.05401688409||280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|280.05401688409|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475||195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475||195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475||195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475||195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475||195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|195.05628857475|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932||79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932|79.774360383932
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807||391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807||391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807||391.7447461807|391.7447461807|391.7447461807|391.7447461807|391.7447461807||391.7447461807|391.7447461807|443.85812912077|443.85812912077||443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077||443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077||443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|443.85812912077|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527||445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527||445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527||445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527||445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527|445.05979055527
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168|244.92012336168||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149||176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|176.97583375149|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127||37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127||37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127||37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127||37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127|37.442286312127
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372||192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|192.41361147372|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357||194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|194.87488122357|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037||165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037||165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|165.17060044037|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567||171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567||171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567|171.75571453567
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|161.42165718721||161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721||161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721|161.42165718721
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856||216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856||216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856||216.9408966856|216.9408966856|216.9408966856|216.9408966856||216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856||216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|216.9408966856|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116||196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|196.26621373116|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592||191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592||191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592||191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|191.97555996592|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033||186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101||84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101||84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101||84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101||84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101||84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101|84.373769266101
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722||120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|120.91961464722|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534||128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|128.27761886534|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133||111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133||111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133||111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133||111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133|111.20537040133
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.399570140526|65.399570140526|65.399570140526|65.399570140526||65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804||77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804||77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|77.861967197804|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184||80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184||80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184||80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.928342079184|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524||80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524|80.658941215524
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459||71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459||71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|71.276855083459|75.844999397149||75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|75.844999397149|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106||82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106|82.06201787106
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167||123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167|123.08496688167||123.08496688167|123.08496688167|116.84763986564|116.84763986564|116.84763986564|116.84763986564||116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564||116.84763986564|116.84763986564|116.84763986564|116.84763986564||116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564||116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|116.84763986564|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264||38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264||38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264|38.510197042264||38.510197042264|38.510197042264|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089||44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|44.979615079089|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767||56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767|56.275870580767
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944||89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944|89.838035356944||89.838035356944|89.838035356944|89.838035356944|66.279121588361|66.279121588361|66.279121588361||66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361||66.279121588361|66.279121588361|66.279121588361|66.279121588361||66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361||66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|66.279121588361|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948||68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948||68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948||68.215065136948|68.215065136948|68.215065136948|68.215065136948|68.215065136948|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244||57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244||57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244|57.234125767244
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577||53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|53.973262106577|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453||67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453||67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453||67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453||67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453|67.145120369453
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825||563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|563.04239879825|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417||525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417||525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417||525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|525.16733089417|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198||479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198||479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198|479.94674827198
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715||198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715||198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832||101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|101.23305047832|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969||90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969||90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969||90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969||90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969|90.827815889969
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215||144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586||135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|135.7781199586|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986||115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986||115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986||115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|115.32323734986|111.69428987192|111.69428987192|111.69428987192|111.69428987192||111.69428987192|111.69428987192|111.69428987192|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|114.41156452949|118.27318398666|118.27318398666||118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666|118.27318398666
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972||169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972||169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972||169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|169.48489588972|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781||174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781|174.40665159781
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131||480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113||310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113||310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113||310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113||310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|310.13670862113|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971||151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971||151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971||151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|151.67141247971|173.57084613678||173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678|173.57084613678
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689||112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|112.33133638689|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313||116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313||116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313|116.36694193313||116.36694193313|116.36694193313|116.36694193313|116.36694193313|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714||109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714||109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728||56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728||56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728||56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728||56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728||56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728|56.394003756728
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||24.649423626585|24.649423626585||24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585||24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637||42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637||42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637||42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637||42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|42.484356474637|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076||39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127||144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|144.7130867127|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901||88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901||88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901||88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901||88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|88.47760545901|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015||50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015|50.940246912015
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|228.46756649305|228.46756649305|228.46756649305||228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305||228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|228.46756649305|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574||141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574||141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574||141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574||141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574|141.79611137574
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184||200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184||200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|200.55132847184|147.17311235265|147.17311235265|147.17311235265||147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265||147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265||147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265|147.17311235265
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991||73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|73.747754421991|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183||54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|54.975738689183|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114||60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114||60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|60.882565161114|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127||69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127||69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127|69.133668496127
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488||178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488||178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|178.00235226488|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384||170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384||170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384|170.28340549384||166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473||166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313||86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662||86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662||86.804102041662|86.804102041662|86.804102041662|86.804102041662|86.804102041662||86.804102041662|86.804102041662|60.235449830448|60.235449830448||60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448||60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|60.235449830448|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928||37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928||37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928||37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928||37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928||37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928|37.929254977928
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063||||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|||282.76903007063|282.76903007063|||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|293.75548521778|293.75548521778|293.75548521778|293.75548521778|293.75548521778|293.75548521778|293.75548521778|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353||238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|238.02829969353|||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|||||||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838||225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838|225.59999591838
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||97.235600870933||||97.235600870933||||||||||||||||||||||||||||||97.235600870933||||||97.235600870933||||||||||||||||||||||||||||97.235600870933||||97.235600870933||||97.235600870933||97.235600870933||97.235600870933|97.235600870933||97.235600870933||97.235600870933|97.235600870933||||97.235600870933|97.235600870933||97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933||97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933||97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|97.235600870933|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827||87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827|87.612269219827
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608||24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608|24.786667594608
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|137.69799868282|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841||145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|145.86652402841|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124||117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124||117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124|117.9939849124||117.9939849124|117.9939849124|117.9939849124|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047||152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|184.89014311589|184.89014311589|184.89014311589|184.89014311589||184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589||184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589||184.89014311589|184.89014311589|184.89014311589|184.89014311589||184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589||184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589|184.89014311589||214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|214.9485480793|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333||217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333||217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|217.20531126333|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325||149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325||149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325|149.68011912325
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227|146.91279296227||146.91279296227|146.91279296227|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|180.51581122107|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337||167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337||167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337||167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337||167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|167.9779379337|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196||124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196|124.08617582196
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288||36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288||36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288||35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215||35.076987296215|35.076987296215|35.076987296215|35.076987296215||35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215||35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215||35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|35.076987296215|42.944401684886|42.944401684886|42.944401684886|42.944401684886|42.944401684886|42.944401684886|42.944401684886|42.944401684886|42.944401684886|42.944401684886|42.944401684886|42.944401684886|42.944401684886|42.944401684886|42.944401684886|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937||137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937||137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937|137.15676233937||137.15676233937|137.15676233937|137.15676233937|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443||107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443|107.47278039443
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353||137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|180.77576057356|180.77576057356|180.77576057356|180.77576057356||180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356||180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356||180.77576057356|180.77576057356|180.77576057356|180.77576057356||180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356||180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|180.77576057356|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707||211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|211.61431464707|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596||314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596||314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596||314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596||314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596|314.43901788596
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424||25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|25.478474498424|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175||33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175||33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175||33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175||33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175||33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175|33.18373860175
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181||81.410126516181|81.410126516181|81.410126516181|81.410126516181|81.410126516181|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918||82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918||82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918|82.046809759918||82.046809759918|82.046809759918|82.046809759918|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477||61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477||61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477|61.90343274477
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583||110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|110.67078493583|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|124.61522906861|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675||103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675||103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675|103.06786186675||103.06786186675|103.06786186675|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841||98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841||98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841|98.351888798841
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861
02229|1006461|/equities/tocagen-inc|R2000GROWTH|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722||273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722|273.19449130722
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.918395023455|||||||||||||||||||||||||||||||||||||55.918395023455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.918395023455|55.918395023455|
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|223.67804918587|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|229.20181287619|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768||185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768||185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768||185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768||185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|185.41585800768|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427||145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427|145.95536541427
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|53.276386914444|53.276386914444||53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|53.276386914444|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266||59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|59.783189230266|77.271209324612||77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612||77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612||77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|77.271209324612|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454||71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|71.873874988454|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|72.442548998089|87.307528862161|87.307528862161|87.307528862161|87.307528862161||87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919||65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598||70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598||70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598||70.514046027598|70.514046027598|70.514046027598|70.514046027598||70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598||70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|70.514046027598|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194||72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194||72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194||72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194||72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194||72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194|72.22875671194
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|184.86634871834|184.86634871834|184.86634871834|184.86634871834||184.86634871834||184.86634871834|184.86634871834||184.86634871834|||184.86634871834||184.86634871834||184.86634871834|184.86634871834|||184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834||184.86634871834|184.86634871834|184.86634871834||184.86634871834|184.86634871834||184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834||184.86634871834|184.86634871834|184.86634871834|184.86634871834||184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|||184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384||408.35490428384|408.35490428384|408.35490428384|408.35490428384||408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384||408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384||408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384||408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384||408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384||408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384||408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384|408.35490428384
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196||191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196|191.09576438196
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||0.40907141818609||||||||0.40907141818609||0.40907141818609||0.40907141818609|0.40907141818609||||||||||||||||||||0.40907141818609|0.40907141818609||0.40907141818609|0.40907141818609||||0.40907141818609|0.40907141818609|0.40907141818609|||||||||0.40907141818609|||0.40907141818609|0.40907141818609||0.40907141818609|||0.40907141818609||0.40907141818609|0.40907141818609|0.40907141818609||||0.40907141818609|0.40907141818609|||||||||||||0.40907141818609|||0.40907141818609|0.40907141818609||0.40907141818609|0.40907141818609||||||||||||0.40907141818609|0.40907141818609||0.40907141818609||||||0.40907141818609|||||0.40907141818609||0.40907141818609|0.40907141818609|||0.40907141818609|||0.40907141818609||||||||0.40907141818609||0.40907141818609||||0.40907141818609|0.40907141818609||||0.40907141818609||||||||0.40907141818609|||||0.40907141818609|||||0.40907141818609||0.40907141818609|0.40907141818609|||||||20.321481280978|||||||||20.321481280978|20.321481280978|20.321481280978|20.321481280978|20.321481280978|20.321481280978||20.321481280978|20.321481280978|20.321481280978|20.321481280978|20.321481280978|20.321481280978|20.321481280978|20.321481280978|20.321481280978|14.760794701158|14.760794701158|14.760794701158||14.760794701158|14.760794701158|14.760794701158|14.760794701158|14.760794701158||14.760794701158|14.760794701158|14.760794701158|14.760794701158|14.760794701158||14.760794701158||14.760794701158|14.760794701158|14.760794701158|23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926||23.115752162926||23.115752162926|23.115752162926|23.115752162926|23.115752162926|23.115752162926||23.115752162926|23.115752162926
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435||109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|109.58354229435|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948||123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|123.28133097948|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388||114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388||114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388||114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388||114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388|114.02374326388
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442||236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442||236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442||236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442||236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442|236.38270970442
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|539.20307035114||539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|539.20307035114|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904||478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|478.0720032904|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383||389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383||389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383||389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383||389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383|389.97952776383
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108||1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108||1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108||1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108||1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108|1114.172880108
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522||180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|180.69247749522|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911||172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|172.47244095911|160.51115005687||160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687||160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|160.51115005687|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172||135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172|135.23561383172
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097||136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|136.63149686097|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914|157.82776580914||137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045||137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045||137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045||137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045|137.65930154045
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635||290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062||266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062||266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062||266.07525068062|266.07525068062|266.07525068062|266.07525068062||266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062||266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|266.07525068062|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282||118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|118.69139627282|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193||130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193||130.66990661193|130.66990661193|130.66990661193|130.66990661193|130.66990661193|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868||89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868||89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868|89.532437536868
02249|1174986|/equities/sera-prognostics|R2000GROWTH|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776||182.54460363776|182.54460363776|182.54460363776|182.54460363776||182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776||182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|182.54460363776|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721||191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721||191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721||191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721||191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721||191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721|191.21826409721
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|72.312192088884|72.312192088884|72.312192088884|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844||77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844||77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844||77.315262740844|77.315262740844|77.315262740844|77.315262740844|77.315262740844||77.315262740844|77.315262740844|77.315262740844|77.315262740844||77.315262740844|77.315262740844|77.315262740844|77.315262740844|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725||83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|83.738871579725|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227||91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|91.177099344227|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551||83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551||83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551||83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|83.061190427551|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541||76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541|76.961955457541
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422||133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422|133.4816674422
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398||436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798|154.25404652798||154.25404652798|154.25404652798|154.25404652798|154.25404652798|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735||106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735||106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735|106.80416163735
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905||110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|110.60607709905|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456||91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456||91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456||91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456||91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456|91.872380077456
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929||19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929||19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929||19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929||19.309310542929|19.309310542929|19.309310542929|19.309310542929||19.309310542929|19.309310542929|19.309310542929|19.309310542929|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372||15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|15.257763913372|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886|10.002533065886||10.002533065886|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494|11.168028522494||35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931||35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931||35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931||35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||17.156751183601|17.156751183601||17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601||17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601||17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601||17.156751183601|17.156751183601||17.156751183601|17.156751183601||17.156751183601||17.156751183601|17.156751183601||17.156751183601||17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601||17.156751183601||17.156751183601|17.156751183601|||17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601||17.156751183601||17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601||17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601||17.156751183601|17.156751183601|17.156751183601|17.156751183601||17.156751183601|17.156751183601||17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601|17.156751183601||17.156751183601|17.156751183601|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976||2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976||2.8854516407976|2.8854516407976||2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976||2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976||2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976|2.8854516407976||7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|7.3925282865281|11.481042237848|11.481042237848|11.481042237848|11.481042237848||11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848|11.481042237848
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398||276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398||276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398||315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184||315.29582442184|315.29582442184|315.29582442184|315.29582442184||315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184||315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|315.29582442184|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526||191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526||191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526||191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526||191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|191.1451427526|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903||129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903|129.32076474903
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482||36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482||36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482||36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482||36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482||36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|36.201284123482|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381||46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381|46.127450113381
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||55.524440250451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.524440250451|||||55.524440250451||||||||55.524440250451|||||||||||||||||||55.524440250451|||55.524440250451||||55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|||||||||||55.524440250451||55.524440250451|55.524440250451||||55.524440250451||||||55.524440250451|55.524440250451|55.524440250451|||55.524440250451|55.524440250451|55.524440250451|||55.524440250451|||55.524440250451|55.524440250451||||55.524440250451|||55.524440250451||55.524440250451|||55.524440250451||55.524440250451|55.524440250451|||55.524440250451|55.524440250451||||55.524440250451|55.524440250451|55.524440250451||55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|||55.524440250451|55.524440250451|55.524440250451||55.524440250451||||||55.524440250451|||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|||55.524440250451|55.524440250451||55.524440250451||55.524440250451||55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265||49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265|49.758027344265
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667||5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667||5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667||5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667||5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.6916058027667|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854||5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.1578227285854|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955||5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5154441256955|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552||5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552||5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552||5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552||5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552|5.5762249779552
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806||182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806||182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|182.15796237806|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715||172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715||172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715|172.16059653715||116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363||116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363|116.63997055363
02264|48376|/equities/amc-entertat-hld|R2000VALUE|853.08126547408|853.08126547408|853.08126547408|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249||992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249||992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249||992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249||992.93635043249|992.93635043249|992.93635043249|992.93635043249||992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|992.93635043249|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056||1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056||1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056||1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056||1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056||1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|1052.7761466056|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678|618.24724965678||618.24724965678|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189
02265|39223|/equities/avis-budget|R2000VALUE|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134||585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134||585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134||585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134||585.13863718134|585.13863718134|585.13863718134|585.13863718134||585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|585.13863718134|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908||584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|584.31475337908|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871||601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871||601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871||601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871|601.23346302871||601.23346302871|601.23346302871|601.23346302871|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|588.62511310598|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588||668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588|668.72499273588
02266|20787|/equities/stag-industrial-inc|R2000VALUE|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584||138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584||138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584||138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584||138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584|138.9458099584
02267|1170122|/equities/chesapeake-energy|R2000VALUE|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123||122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|122.97747310123|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165||115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165|115.16793540165
02268|17127|/equities/first-financial|R2000VALUE|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|126.50084357483|126.50084357483|126.50084357483|126.50084357483||126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483||126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483||126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483||126.50084357483|126.50084357483|126.50084357483|126.50084357483||126.50084357483|126.50084357483|126.50084357483|126.50084357483|126.50084357483|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708||121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708||121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|121.4602434708|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977||102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977||102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977||102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977||102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977|102.13437670977
02269|29717|/equities/valley-national-bancorp|R2000VALUE|205.78678230812|205.78678230812|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672||212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672||212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672||212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672||212.43164413672|212.43164413672|212.43164413672|212.43164413672||212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|212.43164413672|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694||155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694||155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694||155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694||155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694||155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694||155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694|155.34647497694
02270|48363|/equities/essent-group-ltd|R2000VALUE|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217||86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217||86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217||86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217||86.173193543217|86.173193543217|86.173193543217|86.173193543217||86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|86.173193543217|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241||91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|91.511032042241|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762||93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.80070730762|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786||93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786||93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786||93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|93.059950104786|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971||95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971|95.743644458971
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599||96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599||96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599||96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599||96.309625842599|96.309625842599|96.309625842599|96.309625842599||96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799||102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|102.98842521799|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|112.15239762818|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162||99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162||99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162||99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162||99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|99.660900375162|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688||102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688|102.73684140688
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062||62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062||62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062||62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062||62.021995918062|62.021995918062|62.021995918062|62.021995918062||62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639||66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|66.578637895639|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|69.898098598061|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001||68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|68.703347387001|72.108301378074|72.108301378074|72.108301378074|72.108301378074|72.108301378074|72.108301378074|72.108301378074|72.108301378074|72.108301378074|72.108301378074|72.108301378074|72.108301378074|72.108301378074||72.108301378074|72.108301378074|72.108301378074|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493||75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493||75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|75.476042389493|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822||81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822|81.918080217822
02275|20843|/equities/agree-realty-corp|R2000VALUE|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386||78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386||78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386||78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386||78.569473921386|78.569473921386|78.569473921386|78.569473921386||78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191||81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191||81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191||81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191||81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191||81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|81.425894293191|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443||86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443|86.691538331443
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647||59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647||59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647||59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647||59.15349362647|59.15349362647|59.15349362647|59.15349362647||59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008||64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008||64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008||64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008||64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008||64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008||64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008|64.928921164008
02277|17176|/equities/selective-insurance|R2000VALUE|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012||69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821||80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|80.404262165821|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608||93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608||93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608||93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|93.611975836608|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851||95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851|95.069389578851
02278|17428|/equities/united-bankshares|R2000VALUE|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234||115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|115.62627069234|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349||108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349||108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349|108.05385643349||108.05385643349|108.05385643349|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686||115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686
02279|943117|/equities/lendingclub-corp|R2000VALUE|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071||410.4105155071|410.4105155071|410.4105155071|410.4105155071||410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071||410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|410.4105155071|444.86533576186|444.86533576186|444.86533576186||444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|444.86533576186|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969||363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969||363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|363.60357318969|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391||376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|376.50644920391|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653||412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653|412.7093098653
02280|20942|/equities/radian-group-inc|R2000VALUE|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413||113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413||113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|113.86528120413|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553||103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553||103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|103.92961044553|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999||109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|109.99821178999|102.96662122643|102.96662122643|102.96662122643||102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643|102.96662122643
02281|39246|/equities/portland-general|R2000VALUE|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747||138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|144.04454873921|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428||135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428|135.90646935428
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902||143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|143.41377505902|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991||117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991||117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991||117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991||117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991||117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991|117.70084783991
02283|17446|/equities/umb-financial-corp|R2000VALUE|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125||108.64287109125|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153||116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153||116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153||116.12106786153|116.12106786153|116.12106786153|116.12106786153||116.12106786153|116.12106786153|116.12106786153|116.12106786153|116.12106786153|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659||115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|115.60546747659|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382||111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|111.96004830382|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892||101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892||101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892||101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|101.94868721892|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929||109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929
02284|955553|/equities/tegna-inc|R2000VALUE|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962||92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962||92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962||92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962||92.99206263962|92.99206263962|92.99206263962|92.99206263962||92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935||78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935||78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|78.804161417935|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358||75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358||75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358|75.347230483358||75.347230483358|75.347230483358|75.347230483358|75.347230483358|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|74.551763170331|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809||78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809|78.985202591809
02285|16242|/equities/hancock-holding-c|R2000VALUE|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524||182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|182.91132826524|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155||199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155||199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155||199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|199.30626132155|203.5544425373||203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|203.5544425373|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103||221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103|221.57997337103
02286|1163097|/equities/api-group-corp|R2000VALUE|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776||305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776|305.29599621776
02287|20498|/equities/korn-ferry-international|R2000VALUE|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246||190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174||198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174||198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174||198.93653046174|198.93653046174|198.93653046174|198.93653046174||198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174||198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|198.93653046174|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|195.89236313856|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502||205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|205.30562609502|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311||201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311||201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|201.35898989311|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516||100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516||100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516|100.45942016516||100.45942016516|100.45942016516|100.45942016516|95.775061888207|95.775061888207||95.775061888207|95.775061888207|95.775061888207|95.775061888207||95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207||95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|95.775061888207|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018||86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018||86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018||86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018|86.206176317018||86.206176317018|86.206176317018|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057||88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057|88.008592287057
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486||95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|95.237643378486|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688||97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688||97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688||97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|97.686647634688|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958||88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548||114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548|114.8653497548||93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965||93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965||93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965|93.319697902965
02291|20912|/equities/black-hills-corp|R2000VALUE|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845||73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845||73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845||73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845||73.513045082845|73.513045082845|73.513045082845|73.513045082845||73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517||72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|72.794562748517|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905||75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|75.509115448905|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349||73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349||73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|73.866328307349|74.329400472292||74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|74.329400472292|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096||77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096|77.190865870096
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2590.6404884057|2590.6404884057|2590.6404884057||2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057||2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057||2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057||2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2590.6404884057|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355||2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|2931.0861440355|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3122.3620427759|3323.9602307722||3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722||3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722||3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722||3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|3323.9602307722|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082||2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082|2670.0834859082
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884||106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917||104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|104.94954636917|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717||97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717||97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717||97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717||97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717
02295|20840|/equities/southwest-gas-corp|R2000VALUE|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714||86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714||86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714||86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714||86.339302217714|86.339302217714|86.339302217714|86.339302217714||86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|86.339302217714|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489||90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.607837439489|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726||90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726||90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726|90.891418665726||90.891418665726|90.891418665726|90.891418665726|90.891418665726|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474
02296|8363|/equities/murphy-oil-corp|R2000VALUE|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976||173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221||179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221||179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221||179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|179.91472104221|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819||159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819|159.74953698819
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.01798273482|157.01798273482|157.01798273482|157.01798273482||147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755||147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755|147.30332823755
02298|15562|/equities/bioscrip|R2000VALUE|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945||78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685||74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685||74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685||74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685||74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685||74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685|74.8564098685
02299|20586|/equities/lexington-realty-trust|R2000VALUE|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537||105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537||105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537||105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537||105.35420552537|105.35420552537|105.35420552537|105.35420552537||105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537||105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497||111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|111.83148514497|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245||103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245||103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245||103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245||103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245|103.48251577245
02300|20568|/equities/commercial-metals-comp|R2000VALUE|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935||216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|216.77607435935|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415||221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|221.43506819415|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159||217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159||217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159||217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|217.85784242159|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632||178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632|178.60567354632
02301|942635|/equities/california-resources-corp|R2000VALUE|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|286.13855379303|286.13855379303|286.13855379303||286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|286.13855379303|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612||282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612||282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612||282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|282.05162573612|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152||301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152|301.92751398152
02302|20432|/equities/community-bank-system-inc|R2000VALUE|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|113.95632405378|113.95632405378|113.95632405378|113.95632405378||113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378||113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378||113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378||113.95632405378|113.95632405378|113.95632405378|113.95632405378||113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|113.95632405378|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475||109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|109.45761603475|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112||115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|115.19307946112|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068||93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068||93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068|93.189990746068||93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096||93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096|93.704428056096
02303|16287|/equities/home-bancshares|R2000VALUE|129.24471593524|129.24471593524|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045||131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|131.44778074045|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806||141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|141.00359432806|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023||131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023||131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023|131.35430694023||131.35430694023|131.35430694023|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|134.55813616226|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891||143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891|143.99406739891
02304|13934|/equities/chimera-investment-corp|R2000VALUE|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784||136.14114183784|136.14114183784|136.14114183784|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575||142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575||142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575||142.8058928575|142.8058928575|142.8058928575|142.8058928575||142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575||142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|142.8058928575|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|151.88561491725|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067||145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|145.55541013067|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026|139.40086207026||139.40086207026|139.40086207026|139.40086207026|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777||137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777|137.53044797777||137.53044797777|137.53044797777|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061||154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061|154.13373378061
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544||132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544||132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544||132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544||132.70329242544|132.70329242544|132.70329242544|132.70329242544||132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825||129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|129.14408153825|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053||131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|131.01364627053|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919||132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919||132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919|132.5794090919||132.5794090919|132.5794090919|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195||133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195|133.01836971195
02306|29658|/equities/matson|R2000VALUE|206.84008171146|206.84008171146|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561||221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|221.24536759561|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|203.21230743393|181.82594033207|181.82594033207|181.82594033207||181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207||181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207||181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207||181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207||181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207|181.82594033207
02307|20981|/equities/bankunited-inc|R2000VALUE|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|165.04589783816|165.04589783816|165.04589783816||165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816||165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816||165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816||165.04589783816|165.04589783816|165.04589783816|165.04589783816||165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|165.04589783816|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201||157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|157.15513834201|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029||174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|174.04633517029|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326||147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326||147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|147.87661127326|146.04664678899||146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899||146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899|146.04664678899
02308|101884|/equities/one-gas-inc|R2000VALUE|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636||58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.623883704003|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921||61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921||61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921||61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921||61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|61.537116369921|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632||62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632
02309|15333|/equities/acxiom-inc|R2000VALUE|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731||137.79617787731|137.79617787731|137.79617787731|137.79617787731||137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731||137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|137.79617787731|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389||149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389|149.2544413389
02310|15306|/equities/ameris-bancorp|R2000VALUE|175.55273132717|175.55273132717|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923||186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923||186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923||186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923||186.48048791923|186.48048791923|186.48048791923|186.48048791923||186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|186.48048791923|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837||169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837||169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|169.99907736837|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371||154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371||154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371||154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371||154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371|154.02652656371
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748||137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|137.72284779748|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|145.43988826903|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898||136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898||136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898||136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|136.59277427898|138.39467292041||138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.39467292041|138.06607566033|138.06607566033||138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033|138.06607566033
02312|16876|/equities/potlatch-corp|R2000VALUE|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816||96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816||96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816||96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816||96.387091302816|96.387091302816|96.387091302816|96.387091302816||96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124||100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|100.05407308124|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642||103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|103.45141763642|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634||101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634||101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|101.07119108634|103.71381919954||103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954||103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954|103.71381919954
02313|15461|/equities/associated-banc-corp|R2000VALUE|173.05800221572|173.05800221572|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447||186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447||186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447||186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447||186.91393199447|186.91393199447|186.91393199447|186.91393199447||186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|186.91393199447|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991||164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|164.54705130991|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905||176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.52990098905|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608||176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608||176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608|176.62174429608||176.62174429608|176.62174429608|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523||181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523|181.67596977523
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|65.37133666154|65.37133666154|65.37133666154||65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154||65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154||65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154||65.37133666154|65.37133666154|65.37133666154|65.37133666154||65.37133666154|65.37133666154|65.37133666154|65.37133666154|65.37133666154|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066||63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066||63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|63.201013846066|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123||66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123||66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123||66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|66.732497620123|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859||70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859|70.673237333859
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866||115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866||115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866||115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866||115.45723687866|115.45723687866|115.45723687866|115.45723687866||115.45723687866|115.45723687866|115.45723687866|115.45723687866|115.45723687866|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569||101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569||101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|101.59732922569|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959||103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959||103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|103.19478448959|102.11037233539||102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539||102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335||130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335||130.29039145335|130.29039145335|130.29039145335|130.29039145335|125.73986571319|125.73986571319||125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319||125.73986571319|125.73986571319|125.73986571319|125.73986571319||125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319||125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|125.73986571319|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682||120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682||120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682||120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|120.42664225682|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064||128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064||128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064|128.16389670064
02318|39182|/equities/kennametal|R2000VALUE|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818||88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818||88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|88.254580779818|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384||87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384||87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384|87.336672353384||87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111||87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111|87.931086498111
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168||109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168||109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168||109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168||109.06077519168|109.06077519168|109.06077519168|109.06077519168||109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|106.18010883888|106.18010883888|106.18010883888||106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888||106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888||106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888|106.18010883888||98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742||98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742||98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742|98.590604132742
02320|103927|/equities/northstar-at-mgt|R2000VALUE|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019|226.40826656019||226.40826656019|226.40826656019|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974||261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974||261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974||261.59849627974|261.59849627974|261.59849627974|261.59849627974||261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974||261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|261.59849627974|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437||247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|247.41423801437|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787||255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787||255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787||255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787||255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787|255.17934549787
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|144.55569372459|144.55569372459|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816||147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816||147.81350333816|147.81350333816|147.81350333816|||147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|147.81350333816|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197||141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197||141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|141.95092993197|138.6876104579||138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579||138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|138.6876104579|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947||135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947||135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947|135.87899169947
02322|17153|/equities/simmons-first-nat|R2000VALUE|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|153.65473433603|153.65473433603|153.65473433603|153.65473433603||153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603||153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603||153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603||153.65473433603|153.65473433603|153.65473433603|153.65473433603||153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|153.65473433603|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566||139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566||139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566||139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566||139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566||139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566||139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566|139.92526712566
02323|15651|/equities/cathay-general|R2000VALUE|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939||83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939||83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939||83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939||83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939|83.615680662939
02324|21148|/equities/allete-inc|R2000VALUE|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167
02325|48421|/equities/veracyte-inc|R2000VALUE|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664||188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664||188.89946331664|188.89946331664|188.89946331664|188.89946331664|188.89946331664||188.89946331664|188.89946331664|188.89946331664|188.89946331664||188.89946331664|188.89946331664|188.89946331664|188.89946331664|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993||157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|157.13860788993|134.02585004898|134.02585004898|134.02585004898||134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|134.02585004898|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246||142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246||142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|142.33992507246|147.02411332293||147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293||147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293|147.02411332293
02326|20880|/equities/laclede-group-inc|R2000VALUE|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274||75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274||75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|75.093553657274|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048||72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048||72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048|72.368168434048||72.368168434048|72.368168434048|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143||73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143|73.713438690143
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|168.11279399132|168.11279399132|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476||144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|144.20627733476|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|148.70459121914|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392||128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392||128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|128.69842158392|122.936392851||122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851||122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|122.936392851|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529||126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529|126.89029442529
02328|8308|/equities/fed-investors|R2000VALUE|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236||124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236||124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236||124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236||124.29595657236|124.29595657236|124.29595657236|124.29595657236||124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689||106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689||106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|106.51443653689|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041||109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041||109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041||109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|109.01413055041|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787||102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787|102.65274023787
02329|7975|/equities/consol-energy|R2000VALUE|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706||135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706||135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706||135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706||135.06510962706|135.06510962706|135.06510962706|135.06510962706||135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605||97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605||97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|97.685683019605|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834||100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834|100.80769740834||100.80769740834|100.80769740834|100.80769740834|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382||102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|102.19447645382|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515||93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515|93.77102525515
02330|20139|/equities/california-water-service-group|R2000VALUE|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291||101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291||101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291||101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291|101.6532549291||101.6532549291|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267||95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267|95.184515271267
02331|20817|/equities/callaway-golf-comp|R2000VALUE|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082||136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064||149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064||149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064||149.14914978064|149.14914978064|149.14914978064|149.14914978064||149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064||149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|149.14914978064|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433||173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|173.48169188433|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024||174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024||174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024||174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|174.99893263024|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356||170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356|170.37661506356
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788||136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|139.87890154334|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383||110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383||110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383||110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383||110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|110.8706933383|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946||111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946|111.67475154946
02333|52734|/equities/wmi-holdings|R2000VALUE|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681||143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681||143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681||143.52743055681|143.52743055681|143.52743055681|143.52743055681|143.52743055681||143.52743055681|143.52743055681|143.52743055681|143.52743055681||143.52743055681|143.52743055681|143.52743055681|143.52743055681|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347||144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|144.49700546347|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|147.53926511004|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372||154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|154.79123444372|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|152.61494532341|128.38378898953||128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953||128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953||128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953||128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953|128.38378898953
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055||135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055||135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055||135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055||135.28192682055|135.28192682055|135.28192682055|135.28192682055||135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|135.28192682055|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219||130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|130.53942935219|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|129.86413584579|135.35691964498|135.35691964498|135.35691964498|135.35691964498||135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|135.35691964498|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772||120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772||120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772||120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772||120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772
02335|39234|/equities/corporate-office-properties|R2000VALUE|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448||59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448||59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448||59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448||59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448|59.463137222448||59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853||59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853|59.162591258853
02336|39157|/equities/verint-systems|R2000VALUE|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166||52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.452322709166|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763||52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|52.154001818763|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858||54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.486002735858|54.137358149376|54.137358149376|54.137358149376|54.137358149376||54.137358149376|54.137358149376|54.137358149376|54.137358149376|54.137358149376|54.137358149376|54.137358149376|54.137358149376|54.137358149376|54.137358149376|54.137358149376|54.137358149376|54.137358149376|54.137358149376|54.137358149376|58.293698879483||58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|58.293698879483|38.946070150244|38.946070150244|38.946070150244|38.946070150244||38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939||125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|125.12644258939|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635||124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.73974936635|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802||124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802||124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802||124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|124.3269837802|107.60421303278||107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278|107.60421303278
02338|24348|/equities/unifirst-corp|R2000VALUE|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559||135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559||135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559||135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559||135.70476354559|135.70476354559|135.70476354559|135.70476354559||135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|135.70476354559|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768||136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|136.69443122768|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|140.82047102883|125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235||125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235|125.83930211235
02339|20858|/equities/commonwealth-reit|R2000VALUE|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442||69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.851733011442|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795||69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795||69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795||69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|69.538116107795|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084||70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084||70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084|70.088309336084
02340|20795|/equities/abm-industries-inc|R2000VALUE|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131||69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|69.591443923131|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|68.436240188745|74.740610701409|74.740610701409|74.740610701409||74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409||74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409||74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409||74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409||74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409|74.740610701409
02341|20992|/equities/greatbatch-inc|R2000VALUE|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338||113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|113.89132391338|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654||118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654||118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654||118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|118.72955320654|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675||115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675|115.64304045675
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205||82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|82.613491916205|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368||88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|88.060941774368|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642||97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642||97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642||97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|97.729301579642|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873||85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873|85.341921651873
02343|20889|/equities/northwestern-corp|R2000VALUE|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667||78.390996413667|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833||80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833||80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833||80.863811777833|80.863811777833|80.863811777833|80.863811777833||80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833|80.863811777833||80.863811777833|80.863811777833|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814||82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|82.615255187814|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789||81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789||81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|81.760854260789|82.609251271346||82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|82.609251271346|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102||85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102|85.247666551102
02344|16633|/equities/herman-miller|R2000VALUE|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151||155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711||151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711||151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711||151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711|151.11425704711||151.11425704711|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195|164.78480442195
02345|7890|/equities/piper-jaffray-co|R2000VALUE|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856||251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|251.73937660856|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713||237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713||237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713||237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713||237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|237.43845826713|223.36637654481|223.36637654481|223.36637654481|223.36637654481|223.36637654481|223.36637654481|223.36637654481|223.36637654481|223.36637654481|223.36637654481||223.36637654481|223.36637654481|223.36637654481|223.36637654481|223.36637654481|223.36637654481|223.36637654481|223.36637654481
02346|16025|/equities/enstar-group-ltd|R2000VALUE|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671
02347|1055123|/equities/cannae|R2000VALUE|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365||85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365||85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365||85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365||85.495787138365|85.495787138365|85.495787138365|85.495787138365||85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|85.495787138365|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043||81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043||81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|81.764074766043|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003||83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003||83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003|83.318803642003||83.318803642003|83.318803642003|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861||89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413||91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|91.957697259413|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657||98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657||98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657||98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657|98.96011499657||106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698||106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698|106.45565786698
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562||236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|236.02344907562|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981||258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981||258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981||258.5651596981|258.5651596981|258.5651596981|258.5651596981||258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981||258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|258.5651596981|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359||162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359||162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359||162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359||162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|162.79467836359|152.60093584888|152.60093584888|152.60093584888||152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888|152.60093584888
02351|8053|/equities/ddr|R2000VALUE|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393||117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393||117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393||117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393||117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|117.13656559393|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865||120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865|120.21281143865
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||65.293129110039|65.293129110039|65.293129110039|65.293129110039||65.293129110039|65.293129110039|65.293129110039|65.293129110039|65.293129110039|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898||65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|65.932676067898|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267||68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267||68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267||68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267||68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267||68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267|68.417603424267
02353|16615|/equities/mge-energy-inc|R2000VALUE|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435||82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435||82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435||82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435||82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435||82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|82.620782215435|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512||74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512|74.443197022512
02354|41286|/equities/agios-pharm|R2000VALUE|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|75.66392685776|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858||87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858|87.35156644858||87.35156644858|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482||73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482|73.215793246482||73.215793246482|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686||71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686|71.744317298686
02355|21096|/equities/avista-corp|R2000VALUE|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456||57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037||54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037||54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037||54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037||54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037||54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037|54.159337677037
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362||205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|205.58665437362|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981||229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981||229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981||229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|229.26260342981|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677||262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677|262.90075503677
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028||167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028||167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028||167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028|167.20248971028
02359|20159|/equities/old-national-bancorp|R2000VALUE|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681||99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|99.35860330681|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292||106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|106.5999370292|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514||96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514||96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|96.595537237514|99.882676108236||99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|99.882676108236|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549
02360|15776|/equities/columbia-banking|R2000VALUE|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516||152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516||152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|152.65878091516|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489||129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489||129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489||129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|129.74238368489|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332||143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332|143.26834846332
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||84.256431796541|84.256431796541|84.256431796541|84.256431796541||84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541||84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541||84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|84.256431796541|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672||87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672||87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672||87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|87.586469361672|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843||78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843
02362|16361|/equities/independent-bank|R2000VALUE|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347||165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347||165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347||165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347||165.98516498347|165.98516498347|165.98516498347|165.98516498347||165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|165.98516498347|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722||147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722||147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722||147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722||147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|147.33936796722|155.34098194733||155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733||155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733|155.34098194733
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183||98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183||98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183||98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183||98.310692623183|98.310692623183|98.310692623183|98.310692623183||98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|98.310692623183|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427||93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427||93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427||93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427||93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|93.464555424427|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978||87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978||87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978|87.739549799978
02364|41188|/equities/tronox-limited|R2000VALUE|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457||178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|178.69225291457|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637||188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637||188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637||188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637||188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|188.16643280637|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121||173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121|173.77282935121
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|138.05034915181|138.05034915181|138.05034915181||138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181||138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181||138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181||138.05034915181|138.05034915181|138.05034915181|138.05034915181||138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|138.05034915181|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172||141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|141.28145605172|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|156.50813223706|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791||170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|170.14527611791|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878||155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878||155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878||155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|155.71515289878|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701||156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701|156.98358022701
02366|21150|/equities/belden-inc|R2000VALUE|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|218.85973756632|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|204.29169667633|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969||207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969||207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969||207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969||207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|207.32275535969|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782||182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782|182.66161122782
02367|16145|/equities/fulton-financial|R2000VALUE|213.14000492738|213.14000492738|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848||233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848||233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848||233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848||233.86769909848|233.86769909848|233.86769909848|233.86769909848||233.86769909848|233.86769909848|233.86769909848|233.86769909848|233.86769909848|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084||221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|221.85849857084|234.29734459541|234.29734459541|234.29734459541||234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541||234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541||234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|234.29734459541|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691||226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691||226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691|226.20814145691
02368|15853|/equities/cvb-financial-corp|R2000VALUE|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|100.49107679551|100.49107679551|100.49107679551|100.49107679551||100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|100.49107679551|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783||98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783||98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783||98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783||98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783|98.885181448783
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|127.7364942978|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592
02370|16308|/equities/hub-group|R2000VALUE|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038||112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|112.26732936038|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454||124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|124.79139362454|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|130.48306491618|133.67659886302|133.67659886302||133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302||133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302||133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302||133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302|133.67659886302
02371|17430|/equities/united-community-banks|R2000VALUE|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388||193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|193.79435724388|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437||174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437||174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437|174.8162997437||174.8162997437|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598||180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598|180.6513379598
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298||139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005||144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|144.38621674005|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175||143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175||143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175||143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175||143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175|143.7694458175
02374|6455|/equities/rambus-inc|R2000VALUE|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318||136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|136.80874937318|139.72623312074|139.72623312074|139.72623312074|139.72623312074||139.72623312074|139.72623312074|139.72623312074|139.72623312074|139.72623312074|139.72623312074||139.72623312074|139.72623312074|139.72623312074|139.72623312074|139.72623312074||139.72623312074|139.72623312074|139.72623312074|139.72623312074||139.72623312074|139.72623312074|139.72623312074|139.72623312074|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798||112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798||112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|112.6606407798|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805||111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805||111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805||111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|111.7454455805|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078||125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078|125.87773938078
02375|1097712|/equities/arcosa|R2000VALUE|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|121.12953656714||121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|121.12953656714|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887||131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|131.72840394887|129.52900150334|129.52900150334|129.52900150334||129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334||129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|129.52900150334|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935||130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935|130.13543261935
02376|16961|/equities/primo-water-corp|R2000VALUE|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742||120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|120.5961673742|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699||102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699||102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699||102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699||102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699||102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699|102.0323936699
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709||184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|184.03401881709|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177||153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177||153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177||153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177|153.29653132177||147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349||147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|137.83278819491|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633||115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633||115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633||115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633||115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633||115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633|115.82295252633
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|93.464482853077|93.464482853077|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224||99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224||99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224||99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224||99.790182523224|99.790182523224|99.790182523224|99.790182523224||99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.790182523224|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475||99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|99.779206810475|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122||111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|111.76987948122|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438||102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438||102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|102.20642435438|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298
02382|17546|/equities/washington-federa|R2000VALUE|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823||79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|79.593922584823|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|86.078192852394|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988||91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988||91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988||91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988|91.61347926988||91.61347926988|91.61347926988|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632||96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451||142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|142.47877917451|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248||135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248||135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248||135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248||135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248|135.87135517248
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||108.18948743446|108.18948743446||108.18948743446|108.18948743446|108.18948743446|108.18948743446||108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446|108.18948743446||108.18948743446|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354||230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|230.33742268354|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123||221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123|221.27191243123||234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164|234.65175553164||189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055||189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055|189.27650015055
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|89.754946408236|89.754946408236|89.754946408236||89.754946408236|89.754946408236|89.754946408236|89.754946408236||89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236||89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|89.754946408236|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085||93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|93.051770642085|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051||97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051||97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051||97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|97.858584303051|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268||87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268
02386|16690|/equities/myriad-genetics|R2000VALUE|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995||114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|114.57364573995|103.03756046975|103.03756046975||103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975||103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975|103.03756046975
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587||131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602||139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602||139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602||139.91117422602|139.91117422602|139.91117422602|139.91117422602||139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|139.91117422602|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488||140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.75146044488|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958||140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|140.43688182958|149.31674888582|149.31674888582|149.31674888582|149.31674888582|149.31674888582|149.31674888582|149.31674888582|149.31674888582|149.31674888582|149.31674888582|149.31674888582|149.31674888582|149.31674888582|149.31674888582|149.31674888582||138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927||138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927||138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927||138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927|138.13090795927
02389|20300|/equities/national-health-investors-inc|R2000VALUE|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406||83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406||83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406||83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406||83.218410389406|83.218410389406|83.218410389406|83.218410389406||83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492||89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|89.347659855492|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916||70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916||70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916||70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916||70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|70.430127585916|65.474981022159|65.474981022159|65.474981022159||65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159|65.474981022159
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865||65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865||65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865||65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865||65.593236082865|65.593236082865|65.593236082865|65.593236082865||65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|70.446280335154|70.446280335154|70.446280335154||70.446280335154|70.446280335154|70.446280335154|70.446280335154|70.446280335154|70.446280335154|70.446280335154|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|66.551047523597|71.989883199305|71.989883199305||71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|71.989883199305|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272||61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272||61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|61.625676864272|66.456391998654||66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|66.456391998654|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531||63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531|63.187091865531
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799||317.26488255799|317.26488255799|317.26488255799|317.26488255799|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716||315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|315.80585948716|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669||71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669||71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669||71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669||71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669|71.483575716669
02394|16322|/equities/international-ban|R2000VALUE|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336||106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336||106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336||106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336||106.52968615336|106.52968615336|106.52968615336|106.52968615336||106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|106.52968615336|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772||101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|101.60683499772|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484||103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|103.61172181484|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599||97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599||97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599|97.095633828599||97.095633828599|97.095633828599|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635||95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635|95.263712634635
02395|16127|/equities/first-merchants-corp|R2000VALUE|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875||148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875||148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875||148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875||148.22558437875|148.22558437875|148.22558437875|148.22558437875||148.22558437875|148.22558437875|148.22558437875|148.22558437875|148.22558437875|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515||145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|145.34057398515|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157||156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|156.36257166157|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016||145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016||145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016|145.31837515016||145.31837515016|145.31837515016|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308||153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308|153.41565333308
02396|15309|/equities/arkansas-best-corp|R2000VALUE|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214||433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|433.89454753214|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765||460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|460.14098957765|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642||493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642||493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642||493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642||493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642|493.77178591642
02397|17114|/equities/sandy-spring-banc|R2000VALUE|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413||199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413||199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413||199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413||199.26772512413|199.26772512413|199.26772512413|199.26772512413||199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751||176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751||176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|176.86432151751|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629||150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629||150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629|150.22620996629||147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709||147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709|147.65552723709
02398|8154|/equities/washington-post-co.|R2000VALUE|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393||143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393||143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393||143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393||143.2906092393|143.2906092393|143.2906092393|143.2906092393||143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895||128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|128.01348047895|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|125.82537716996|126.7544875638||126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|126.7544875638|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977||123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977||123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|123.54238553977|125.02391897968||125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|125.02391897968|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384||128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384|128.01564459384
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442||77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|77.492733151442|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|79.191388433337|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328||84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328||84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328||84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|84.37271698328|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349
02400|41181|/equities/constellium-nv|R2000VALUE|97.718718540516|97.718718540516|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228||96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|96.840376327228|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612||106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|106.29534748612|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269||96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269|96.69630526269
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911||119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|119.51252730911|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946||111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946||111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946||111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946||111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|111.21996659946|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491||83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491||83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491||83.904604813491|93.842528591311|93.842528591311|93.842528591311|93.842528591311||93.842528591311|93.842528591311|93.842528591311|93.842528591311||93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311||93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|93.842528591311|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525||80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525||80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525||80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525|80.24089455525||83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|83.232262053451|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758||88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758|88.377606291758
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|134.23510588073|134.23510588073|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435||131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435||131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435||131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435||131.33650912435|131.33650912435|131.33650912435|131.33650912435||131.33650912435|131.33650912435|131.33650912435|131.33650912435|131.33650912435|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646||122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646||122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646||122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646||122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646||122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646||122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646|122.80063685646
02405|39145|/equities/trinity-industries|R2000VALUE|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157||140.5412188157|140.5412188157|140.5412188157|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548||149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548||149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548||149.17707997548|149.17707997548|149.17707997548|149.17707997548||149.17707997548|149.17707997548|149.17707997548|149.17707997548|149.17707997548|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116||152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116||152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|152.33653981116|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233||144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233||144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|144.65396759233|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344||139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|139.3315041344|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333||145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333|145.09768618333
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345||91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|96.163996874705|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716||82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716||82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716||82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716|82.632155147716||83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|83.73833860063|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529||86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529|86.897947989529
02408|39236|/equities/piedmont-offic-a|R2000VALUE|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375
02409|16080|/equities/first-financial-bancorp|R2000VALUE|110.98624545639|110.98624545639|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286||119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286||119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286||119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286||119.58564951286|119.58564951286|119.58564951286|119.58564951286||119.58564951286|119.58564951286|119.58564951286|119.58564951286|119.58564951286|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837||117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|117.65145951837|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|125.02811851049|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101||136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101||136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101||136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101||136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101||136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101|136.11169373101
02410|21172|/equities/moog-inc-a|R2000VALUE|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714||125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|134.09856244593|134.09856244593|134.09856244593||134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593||134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593||134.09856244593|134.09856244593|134.09856244593|134.09856244593||134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|134.09856244593|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651||132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.76033823651|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449||132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|132.58400151449|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018||131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018||131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|131.84173256018|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807||94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807||94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807|94.455357505807
02411|17372|/equities/towne-bank|R2000VALUE|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463||148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|148.60246732463|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|156.2361664157|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369||134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369||134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369||134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|134.39785840369|141.6264736171||141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171||141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171|141.6264736171
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|168.05920376022|168.05920376022|168.05920376022||168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022||168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022||168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022||168.05920376022|168.05920376022|168.05920376022|168.05920376022||168.05920376022|168.05920376022|168.05920376022|168.05920376022|168.05920376022|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708||154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|154.30591734708|141.60663437622|141.60663437622|141.60663437622||141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622||141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622||141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622||141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622||141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622|141.60663437622
02413|17118|/equities/spirit-airlines|R2000VALUE|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169|29.301340352169||29.301340352169|29.301340352169|29.301340352169|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978||44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978||44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978||44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978|44.016494692978||44.016494692978|44.016494692978|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002||50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002|50.276984846002
02414|17186|/equities/skywest|R2000VALUE|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139||361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139||361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|361.89295379139|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534||199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534||199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534||199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534||199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534|199.33843786534
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468||80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468||80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468||80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468||80.83417424468|80.83417424468|80.83417424468|80.83417424468||80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308||86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|86.17256462308|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913||79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534||182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534||182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534||182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534||182.0200930534|182.0200930534|182.0200930534|182.0200930534||182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263||192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263||192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|192.2720381263|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835||197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835||197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835||197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835||197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835|197.57494977835
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157||105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.27022715157|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755||105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|105.94829624755|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279||104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279||104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279||104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279||104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279|104.77481828279
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189||140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|140.93445744189|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702||141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702||141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702||141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702||141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702|141.1574862702
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532||195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532||195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532||195.80965954532|195.80965954532|195.80965954532|195.80965954532||195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.80965954532|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889||195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|195.46564001889|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302||186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|186.87142326302|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432||169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432||169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|169.15727357432|145.10720535824||145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824||145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824|145.10720535824
02422|8143|/equities/genworth-finl|R2000VALUE|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918||81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|81.175569679918|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|83.521694066238|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919||85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.827889455919|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151||85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151||85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|85.760138946151|86.084678182901||86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901||86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901|86.084678182901
02423|278|/equities/office-depot|R2000VALUE|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091||141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|141.08901218091|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987||160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|160.91723371987|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029||161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029||161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029||161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029||161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029|161.70798577029
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358||68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|68.050756065358|71.203653858199|71.203653858199|71.203653858199|71.203653858199|71.203653858199|71.203653858199|71.203653858199|71.203653858199|71.203653858199|71.203653858199|71.203653858199|71.203653858199|71.203653858199||71.203653858199|71.203653858199|71.203653858199|71.203653858199|71.203653858199|71.203653858199|77.016888610521|77.016888610521|77.016888610521|77.016888610521||77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521||77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|77.016888610521|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235||73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235|73.728593347235
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836||103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891||102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891||102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891||102.78950340891|102.78950340891|102.78950340891|102.78950340891||102.78950340891|102.78950340891|102.78950340891|102.78950340891|102.78950340891|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056||111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|111.24164348056|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767||109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767||109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767||109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767||109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767||109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767|109.77071588767
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534||68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|68.571059715534|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|78.366925389182|90.102817348873|90.102817348873|90.102817348873|90.102817348873||90.102817348873|90.102817348873|90.102817348873|90.102817348873|90.102817348873|90.102817348873|90.102817348873|90.102817348873|90.102817348873|90.102817348873||90.102817348873|90.102817348873|90.102817348873|90.102817348873|90.102817348873|90.102817348873|90.102817348873|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039||84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039||84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039|84.217685487039
02427|945068|/equities/urban-edge-properties|R2000VALUE|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853||120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853|120.59413754853
02428|17071|/equities/renasant-corp|R2000VALUE|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|163.39803309293|163.39803309293|163.39803309293|163.39803309293||163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293||163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293||163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293||163.39803309293|163.39803309293|163.39803309293|163.39803309293||163.39803309293|163.39803309293|163.39803309293|163.39803309293|163.39803309293|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605||162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605||162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|162.18006083605|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329||147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329||147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329||147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329||147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329|147.9029856329
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372||112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|112.7261276372|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901||114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901||114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901|114.43115179901||114.43115179901|114.43115179901|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615||117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615|117.60048486615
02430|20143|/equities/mfa-financial-inc|R2000VALUE|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898||77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121||69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.745328160121|69.612368536217|69.612368536217|69.612368536217|69.612368536217|69.612368536217|69.612368536217|69.612368536217|69.612368536217|69.612368536217|69.612368536217|69.612368536217|69.612368536217|69.612368536217||69.612368536217|69.612368536217|69.612368536217|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232||72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232||72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|72.173069025232|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313||77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313|77.64134925313
02431|39312|/equities/realogy-holdings|R2000VALUE|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431||174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431||174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431||174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431||174.87763360431|174.87763360431|174.87763360431|174.87763360431||174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639||186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|186.41683573639|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893||143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893||143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893||143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893||143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893||143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893|143.14870742893
02432|1171969|/equities/coursera|R2000VALUE|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971||81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971||81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971||81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971||81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971|81.891139786971
02433|20755|/equities/gray-television-inc|R2000VALUE|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782||127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|127.80592891782|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932||119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932||119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932||119.45595748932|119.45595748932|119.45595748932|119.45595748932|119.45595748932|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588||120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588|120.97663377588
02434|17386|/equities/trustmark-corp|R2000VALUE|124.53275855156|124.53275855156|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147||128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147||128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147||128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147||128.90922680147|128.90922680147|128.90922680147|128.90922680147||128.90922680147|128.90922680147|128.90922680147|128.90922680147|128.90922680147|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288||123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288||123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|123.82378399288|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685||113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685||113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685|113.97623710685||107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|107.16887045552|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094
02435|102910|/equities/caretrust-inc|R2000VALUE|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947||105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|106.04114569655|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446||90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446||90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446|90.902279987446||90.902279987446|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172||78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172||78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172|78.185421225172
02436|20909|/equities/barnes-group-inc|R2000VALUE|||||||||||||||||||||||||||||128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811||128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|128.16122656811|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846||127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846||127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|127.20338507846|122.98024351612||122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|122.98024351612|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077||116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077|116.49607214077
02437|32324|/equities/world-fuel-services|R2000VALUE|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844||92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|92.703167744844|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319||98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|98.604656432319|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.00452392067|101.26578965799|101.26578965799||101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799||101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799||101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|101.26578965799|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302||95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302|95.100428855302
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851||54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|54.825091955851|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125||62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125||62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125||62.816622695125|62.816622695125|62.816622695125|62.816622695125||62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125||62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|62.816622695125|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757||70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|70.810409864757|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287||88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|88.50637435287|97.886873434055|97.886873434055|97.886873434055||97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055||97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|97.886873434055|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111||78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111|78.441908689111
02439|16951|/equities/portfolio-recover|R2000VALUE|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733||97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|97.954239472733|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|100.17102423915|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037||119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|119.08818194037|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539||121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539||121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539||121.35880518539|121.35880518539|121.35880518539|121.35880518539|121.35880518539|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544||139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544|139.32153005544
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563||139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|139.47446466563|144.53312400583|144.53312400583|144.53312400583||144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|144.53312400583|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702||149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702||149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702||149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702||149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722||93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|93.224439171722|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439||105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439||105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|105.46586174439|104.02203588629||104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629||104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629|104.02203588629
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|86.344938408798||86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798||86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|86.344938408798|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233||90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233
02444|16759|/equities/netscout-systems|R2000VALUE|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579||60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707||52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|52.418251083707|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985||56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985||56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|56.197535334985|61.805792990987|61.805792990987|61.805792990987|61.805792990987||61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987||61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987|61.805792990987
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467||121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467||121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467||121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467||121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467|121.93381511467||125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927||125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927|125.32382456927
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924||97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924|97.898537357924
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598||102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562||102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562||102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562||102.79982200562|102.79982200562|102.79982200562|102.79982200562||102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562||102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|102.79982200562|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672||95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672||95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672||95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672||95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|95.888200512672|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508||102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508|102.59372647508
02448|24410|/equities/park-national-corp|R2000VALUE|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085||145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|145.89782908085|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141||160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|160.44188605141|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383||139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383||139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383|139.18427216383||139.18427216383|139.18427216383|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|135.84121974588|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619||147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619|147.48997822619
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845||40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845||40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845||45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452||45.125381095452|45.125381095452|45.125381095452|45.125381095452||45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452||45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|45.125381095452|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.465204522544|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842||55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842||55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842||55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842||55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|55.400386070842|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357||69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357
02450|17396|/equities/tessera-tech|R2000VALUE|231.96500981663|231.96500981663|231.96500981663|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549||210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|210.03332954549|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|226.11703418723|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|242.91979651196|238.06563815008|238.06563815008|238.06563815008||238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008||238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008||238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008||238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008||238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008|238.06563815008
02451|17121|/equities/seacoast-banking|R2000VALUE|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497||180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|180.68129640497|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124||169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124||169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|169.61239172124|183.46590197973||183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973||183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973|183.46590197973
02452|16325|/equities/icf-international|R2000VALUE|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096||95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352||99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352||99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352||99.844604007352|99.844604007352|99.844604007352|99.844604007352||99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352||99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|99.844604007352|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443||90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443|90.934811205443||90.934811205443|90.934811205443|90.934811205443|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111||99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111|99.044581542111||99.044581542111|99.044581542111|99.044581542111|99.044581542111|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|101.70623367745|95.206486822104||95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104|95.206486822104
02453|20939|/equities/enpro-industries|R2000VALUE|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664||206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664||206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664||206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664||206.67871979664|206.67871979664|206.67871979664|206.67871979664||206.67871979664|206.67871979664|206.67871979664|206.67871979664|206.67871979664|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548||185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|185.44523983548|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568||195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.53277573568|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426||195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426||195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426||195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|195.27696291426|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228||210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228|210.38922063228
02454|20727|/equities/acadia-realty-trust|R2000VALUE|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802||254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802||254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802||254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802||254.34083437802|254.34083437802|254.34083437802|254.34083437802||254.34083437802|254.34083437802|254.34083437802|254.34083437802|254.34083437802|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357||182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357||182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357||182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357||182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357|182.4199463357||182.4199463357|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096||192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096|192.69237695096
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913||69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|69.525858221913|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|74.817715219379|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334||73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|73.526588328334|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487||71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487||71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487||71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|71.552456065487|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888||62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888
02456|101870|/equities/knowles-cor|R2000VALUE|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|129.34308777909|129.34308777909|129.34308777909|129.34308777909||129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909||129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909||129.34308777909|129.34308777909|129.34308777909|129.34308777909||129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909||129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|129.34308777909|141.98391580304|141.98391580304|141.98391580304||141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|141.98391580304|137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627||137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627|137.99851858627||132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382||132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382||132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382|132.25976728382
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606||50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|50.003538256606|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916||61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|61.443750084916|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183||60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183|60.044121610183||60.044121610183|60.044121610183|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849||52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849||52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849|52.067396470849
02458|21222|/equities/cbiz-inc|R2000VALUE|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302||163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302||163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302||163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302||163.29532937302|163.29532937302|163.29532937302|163.29532937302||163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|163.29532937302|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384||143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384||143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|143.36727776384|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894||159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894||159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|159.04956485894|163.68344313406||163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|163.68344313406|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644||146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644|146.4348787644
02459|24295|/equities/worthington-industries-inc|R2000VALUE|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227||82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227||82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227||82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227||89.224145710513|89.224145710513|89.224145710513|89.224145710513||89.224145710513|89.224145710513|89.224145710513|89.224145710513|89.224145710513|89.224145710513|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278||97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|97.77238536278|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842||105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|105.61652464842|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771||112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771||112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771||112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771||112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771|112.28036426771
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|101.97125375321|101.97125375321|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578||101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578||101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578||101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578||101.24733530578|101.24733530578|101.24733530578|101.24733530578||101.24733530578|101.24733530578|101.24733530578|101.24733530578|101.24733530578|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656||110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|110.92437804656|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118||113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118||113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118||113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118|113.74875975118||113.74875975118|113.74875975118|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|107.87599081141|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895||112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895|112.31115845895
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616||243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|243.51992096616|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604||221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604||221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604||221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604|221.23291691604||244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272||244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272|244.46976840272
02462|13839|/equities/devry-inc|R2000VALUE|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838||90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|90.377477814838|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236||95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236|95.543515709236
02463|15520|/equities/banner-corp|R2000VALUE|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748||78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748||78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748||78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|78.964375811748|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082||87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082|87.858268313082
02464|21236|/equities/sjw-corp|R2000VALUE|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888||106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888||106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888||106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888|106.25854632888||106.25854632888|106.25854632888|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196||104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196|104.246587196
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291||120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291||120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291||120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291||120.27993808291|120.27993808291|120.27993808291|120.27993808291||120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408||124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|124.29465545408|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616||114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616||114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616||114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|114.73811763616|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216||120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216||120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216|120.18867400216
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249||114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249||114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249||114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249||114.70722719249|114.70722719249|114.70722719249|114.70722719249||114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939||115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939||115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|115.37408942939|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539||106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539||106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539|106.11843916539||107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131||107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131|107.58591099131
02467|15554|/equities/bgc-partners|R2000VALUE|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533||152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|152.12986509533|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|145.38821362933|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017||146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|146.81229287017|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671||141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671||141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.3872635671|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789||141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789|141.88670476789||141.88670476789|141.88670476789|141.88670476789|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831||133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|133.21037106831|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219||166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|166.01078122219|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813||161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813||161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813||161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813||161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813|161.22560525813
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321||81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.159344534321|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323||81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|81.325248040323|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286||74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286||74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|74.823118999286|78.584156740905||78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905||78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905|78.584156740905
02472|15985|/equities/eagle-bancorp|R2000VALUE|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|321.71101054136|321.71101054136||321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136||321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136||321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136||321.71101054136|321.71101054136|321.71101054136|321.71101054136||321.71101054136|321.71101054136|321.71101054136|321.71101054136|321.71101054136|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261||264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261||264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|264.58020654261|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919||240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919||240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919||240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919||240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919|240.50996885919
02473|20492|/equities/granite-construction-inc|R2000VALUE|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|172.14674933937|172.14674933937|172.14674933937|172.14674933937||172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937||172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937||172.14674933937|172.14674933937|172.14674933937|172.14674933937||172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937|172.14674933937|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836||116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836||116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|116.66932066836|113.79597236611|113.79597236611||113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611||113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611||113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|113.79597236611|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106||101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106|101.06214242106
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375||76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057||77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057||77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057||77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057||77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057
02475|995930|/equities/laureate-education-inc|R2000VALUE|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304||51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304||51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304||51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304||51.414274829304|51.414274829304|51.414274829304|51.414274829304||51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|51.414274829304|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473||45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.525142407473|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387||45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|45.636495456387|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848||47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848||47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|47.541482666848|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989||46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|46.708208231989|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175||45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175|45.072091317175
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728||101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728||101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|101.53809310728|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267||95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267||95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|95.114978602267|98.325299635362||98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|98.325299635362|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733||108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733|108.79941977733
02478|15982|/equities/enterprise-financial|R2000VALUE|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617||121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617||121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617||121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617||121.32864239617|121.32864239617|121.32864239617|121.32864239617||121.32864239617|121.32864239617|121.32864239617|121.32864239617|121.32864239617|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288||113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288||113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|113.94286583288|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754||94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754||94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754||94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754||94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294
02480|15523|/equities/bbcn-bancorp|R2000VALUE|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523||126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523||126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|126.12272813523|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547||112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547||112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547||112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547||112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547|112.18687457547
02481|16783|/equities/new-york-mortgage|R2000VALUE|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147||120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|120.2467590147|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548||123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|123.4870594548|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239||121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239||121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239||121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239||121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239|121.45630995239
02482|17270|/equities/strayer-education|R2000VALUE|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754||139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754||139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754||139.19235770754|139.19235770754|139.19235770754|139.19235770754|139.19235770754||139.19235770754|139.19235770754|139.19235770754|139.19235770754||139.19235770754|139.19235770754|139.19235770754|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575||136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575||136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|136.18138723575|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203||146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203||146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|146.4788504203|134.76755029929||134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|134.76755029929|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329||129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329|129.49702152329
02483|1166007|/equities/american-well-corp|R2000VALUE|53.048370280417|53.048370280417|53.048370280417|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306||52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|52.017895765306|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847||53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847||53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847||53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847||53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847||53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847|53.039976104847
02484|16776|/equities/northwest-bancsha|R2000VALUE|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168||113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168||113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|113.72382585168|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415||99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415||99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415||99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415||99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415|99.171412745415
02485|15967|/equities/encore-capital-gr|R2000VALUE|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308||76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308||76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308|76.447129523308||76.447129523308|78.665496525322|78.665496525322|78.665496525322|78.665496525322||78.665496525322|78.665496525322|78.665496525322|78.665496525322||78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322||78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322||78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|78.665496525322|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981||74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981||74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|74.742274534981|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313||79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313||79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313|79.138413399313
02486|8029|/equities/m-i-homes-inc|R2000VALUE|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466||517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466||517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466||517.2224664466|517.2224664466|517.2224664466|517.2224664466||517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466||517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|517.2224664466|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945||538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|538.45930128945|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622||466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622||466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622||466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|466.29138381622|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697||501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697|501.04916434697
02487|953810|/equities/global-net-lease|R2000VALUE|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234||75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|75.214353078234|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304||71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|71.561156061304|77.634503250598|77.634503250598|77.634503250598||77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598|77.634503250598||78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525||78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525|78.688137410525
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398||381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|381.04427846398|376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892||376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|376.84248475892|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564||400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564||400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564||400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|400.88773085564|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861||402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861|402.9670407861
02489|17316|/equities/the-bancorp|R2000VALUE|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718||423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|423.9872241718|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|473.50124987079|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385||349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385||349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385||349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385||349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|349.94327746385|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923||396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923|396.52730528923
02490|15697|/equities/capitol-federal-financial|R2000VALUE|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703||111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703||111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703||111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703||111.26537014703|111.26537014703|111.26537014703|111.26537014703||111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|111.26537014703|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206||103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206||103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|103.68689499206|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685||96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685||96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685||96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685||96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685|96.306002927685
02491|20541|/equities/methode-electronics-inc|R2000VALUE|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432||50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127||61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127||61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127||61.216231603127|61.216231603127|61.216231603127|61.216231603127||61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|61.216231603127|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517||49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|49.481656713517|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106||52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|52.996376396106|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741||50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741||50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741||50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741||50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741|50.023953102741
02492|942641|/equities/paramount-group-inc|R2000VALUE|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713||54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|54.202137504713|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782||53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782||53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782|53.837121818782||53.837121818782|53.837121818782|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063||58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063|58.895671001063
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775||109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775||109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775||109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775||109.98019131775|109.98019131775|109.98019131775|109.98019131775||109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314||115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314||115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314||115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314||115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|115.17818270314|120.05606043877||120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877||120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877|120.05606043877
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029||84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029||84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029||84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029|84.771873620029||84.771873620029|84.771873620029|84.771873620029|88.304035020864|88.304035020864|88.304035020864|88.304035020864|88.304035020864
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999||70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999||70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999||70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999||70.966179055999|70.966179055999|70.966179055999|70.966179055999||70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736||64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|64.250696280736|66.395949406045|66.395949406045|66.395949406045|66.395949406045||66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|66.395949406045|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729||68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729||68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729||68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|68.622048664729|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232||69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232|69.585106539232
02497|17195|/equities/super-micro-compu|R2000VALUE|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677||555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677||555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677||555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677||555.61981195677|555.61981195677|555.61981195677|555.61981195677||555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|555.61981195677|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355||469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355||469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|469.71781749355|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397||628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397||628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397||628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|628.67940506397|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298||694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298
02498|20899|/equities/redwood-trust-inc|R2000VALUE|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206||138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|138.91858011206|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571||123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571||123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571||123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571||123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571|123.33518010571
02499|16057|/equities/first-bancorp|R2000VALUE|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075||141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075||141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075||141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075||141.39095061075|141.39095061075|141.39095061075|141.39095061075||141.39095061075|141.39095061075|141.39095061075|141.39095061075|141.39095061075|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451||142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|142.83068390451|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783||151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783||151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783||151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783||151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|151.34697837783|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|166.37020817613|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659||183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659|183.66198396659
02500|8215|/equities/big-lots-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674||84.475640007674|84.475640007674|84.475640007674|84.475640007674||84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674||84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674||84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674||84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674||84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674|84.475640007674
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773||92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773||92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.246479075773|92.761304314719||92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|92.761304314719|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108||99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108|99.955070757108
02502|943129|/equities/halyard-health|R2000VALUE|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756||58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406||58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406||58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406||58.358395221406|58.358395221406|58.358395221406|58.358395221406||58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406||58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|58.358395221406|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|67.47259309694|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494||61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494||61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494||61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494||61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494||61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494|61.343740030494
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426||83.039291619426|83.039291619426|83.039291619426|83.039291619426||83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426||83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|83.039291619426|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856||90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856||90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856||90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856||90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856||90.451818113856|90.451818113856|90.451818113856|90.451818113856|90.451818113856|96.126144418904|96.126144418904|96.126144418904
02504|32360|/equities/opko-health|R2000VALUE|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722||81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629||86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|86.789359425629|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374||91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|91.426512120374|75.689211305694||75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694||75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694||75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694|75.689211305694
02505|16632|/equities/mesa-laboratories|R2000VALUE|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781||129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|129.97356860781|105.45950635548||105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548||105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548||105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548|105.45950635548||105.45950635548|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865||107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865|107.09375708865
02506|21107|/equities/deluxe-corp|R2000VALUE|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576||128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723||150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723||150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723||150.58493622723|150.58493622723|150.58493622723|150.58493622723||150.58493622723|150.58493622723|150.58493622723|150.58493622723|150.58493622723|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584||137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584||137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|137.07234450584|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675||143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675||143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675||143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|143.43962966675|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177||156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177|156.28807207177
02507|21077|/equities/la-z-boy-inc|R2000VALUE|139.59248337462|139.59248337462|139.59248337462|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847||132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|132.71139741847|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357||143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|143.47953664357|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647||138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.34686784647|138.29984589886|138.29984589886|138.29984589886|138.29984589886|138.29984589886||138.29984589886|138.29984589886|138.29984589886|138.29984589886|138.29984589886|138.29984589886|138.29984589886|138.29984589886|138.29984589886|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036||137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036||137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036|137.53788601036
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173||351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173||351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173||351.65234358173|351.65234358173|351.65234358173|351.65234358173||351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|351.65234358173|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586||217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586|217.80747321586
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132||131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132||131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|131.52609744132|165.08654019821||165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|165.08654019821|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987||125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987|125.76393167987
02510|16925|/equities/eplus-inc|R2000VALUE|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|159.67502610053|159.67502610053|159.67502610053|159.67502610053|159.67502610053|159.67502610053|159.67502610053|159.67502610053|159.67502610053|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074||168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|168.21000158074|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263||156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263||156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263||156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263||156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263|156.86695226263
02511|32380|/equities/air-transport-service|R2000VALUE|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|100.61657121416|100.61657121416|100.61657121416||100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416||100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416||100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416|100.61657121416||100.61657121416|100.61657121416|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958||102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958|102.22456359958
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514||196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|196.15446064514|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935||194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|194.06054733935|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553||198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553||198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553||198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|198.02298731553|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332||62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|62.176178305332|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993||151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993||151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|151.12947741993|118.06068074363||118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363||118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363|118.06068074363
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|235.30979900917|235.30979900917|235.30979900917|235.30979900917||235.30979900917|235.30979900917|235.30979900917|235.30979900917|235.30979900917|235.30979900917||235.30979900917|235.30979900917|235.30979900917|235.30979900917|235.30979900917||235.30979900917|235.30979900917|167.7369633312|167.7369633312||167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312||167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|167.7369633312|185.69763897263|185.69763897263||185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|185.69763897263|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321||194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321||194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321||194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321||194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321|194.58838215321
02516|15740|/equities/clean-energy-fuel|R2000VALUE|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|38.173147208259|38.173147208259||38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259||38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259||38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259||38.173147208259|38.173147208259|38.173147208259|38.173147208259||38.173147208259|38.173147208259|38.173147208259|38.173147208259|38.173147208259|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748||46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|46.754460975748|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004||55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004||55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004|55.752329421004||55.752329421004|55.752329421004|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789||55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789||55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789|55.47164290789
02517|17530|/equities/westamerica-banco|R2000VALUE|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953||98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953||98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|98.12837468953|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363||91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363||91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|91.889104494363|95.043601632547||95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547||95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547
02518|17389|/equities/trimas-corp|R2000VALUE|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229||71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924||74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|74.051328673924|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083||76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083||76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083||76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|76.143759176083|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017||78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017
02519|16171|/equities/gevo|R2000VALUE|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898||1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898||1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898||1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898||1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|1572.9516807898|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889||416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889
02520|16392|/equities/investors-real-es|R2000VALUE|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425||137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425||137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425||137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425||137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425||137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425||137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425|137.95990048425
02521|17407|/equities/ttm-technologies|R2000VALUE|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|187.09436455957|187.09436455957|187.09436455957|187.09436455957||187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|187.09436455957|159.29431985796|159.29431985796|159.29431985796|159.29431985796||159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796||159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796||159.29431985796|159.29431985796|159.29431985796|159.29431985796||159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796||159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796|159.29431985796||180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|180.12995132808|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056||141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056||141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056||141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056||141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056|141.2108335056
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329||768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329|768.77997531329
02525|8930|/equities/dillards|R2000VALUE|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666||440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666|440.04236479666
02526|21175|/equities/nelnet-inc|R2000VALUE|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429||178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|178.85211416429|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889||172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889||172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|172.00295643889|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824||154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824||154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824|154.09827756824
02527|101871|/equities/ladder-cptl|R2000VALUE|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816||117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239||117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239||117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|117.05519156239|119.66631045655||119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|119.66631045655|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447||127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447|127.91148476447
02528|41260|/equities/empire-state-rty|R2000VALUE|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773||155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|155.7678701773|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979||146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979||146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979||146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|146.68650843979|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167||161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167|161.83418848167
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337||54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|54.549187334337|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787||52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787||52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787|52.83470127787||52.83470127787|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556||54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556|54.949144352556
02530|16208|/equities/green-plains-rene|R2000VALUE|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781||115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781||115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781||115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|115.50775354781|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015||125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015|125.45508743015
02531|32314|/equities/oceanerring-international|R2000VALUE|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588||303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907||334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907||334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907||334.40299213907|334.40299213907|334.40299213907|334.40299213907||334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|334.40299213907|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427||317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427||317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|317.86148068427|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722||278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722||278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722||278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|278.50826310722|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926||274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926|274.62777267926
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052||194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052||194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|194.15208388052|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504||157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504||157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504||157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|157.94481458504|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623||171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623|171.63064197623
02533|989521|/equities/advansix-inc|R2000VALUE|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824||264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259||264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259||264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259||264.94251050259|264.94251050259|264.94251050259|264.94251050259||264.94251050259|264.94251050259|264.94251050259|264.94251050259|264.94251050259|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415||283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|283.84670077415|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|285.79870593569|245.3818598069|245.3818598069|245.3818598069||245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069||245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069||245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069||245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069||245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069|245.3818598069
02534|16791|/equities/oceanfirst-financial|R2000VALUE|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125||102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.1709916125|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411||102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411||102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411||102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411|102.86429697411||102.86429697411|102.86429697411|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|110.49152708906|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662||124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662|124.95931678662
02535|16190|/equities/golar-lng-ltd|R2000VALUE|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|147.42940949762|147.42940949762|147.42940949762||147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|147.42940949762|142.38884440566|142.38884440566|142.38884440566|142.38884440566||142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566||142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566||142.38884440566|142.38884440566|142.38884440566|142.38884440566||142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566||142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|142.38884440566|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425||158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|158.51452726425|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342||136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342||136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|136.638675342|119.93318236972||119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972||119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972|119.93318236972
02536|15618|/equities/first-busey-corp|R2000VALUE|131.53090441599|131.53090441599|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847||138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847||138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847||138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847||138.02208297847|138.02208297847|138.02208297847|138.02208297847||138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|138.02208297847|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834||139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|139.54028123834|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455||152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|152.18536305455|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467||139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467||139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467||139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467||139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467|139.31030469467
02537|20422|/equities/standex-international-corp|R2000VALUE|303.6475031952|303.6475031952|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821||321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821||321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821||321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821||321.72183593821|321.72183593821|321.72183593821|321.72183593821||321.72183593821|321.72183593821|321.72183593821|321.72183593821|321.72183593821|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055||306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|306.70553304055|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181||312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|312.91054923181|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884||303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884||303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884||303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884||303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884|303.15208365884
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188||143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188||143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188||143.11158184188|143.11158184188|143.11158184188|143.11158184188||143.11158184188|143.11158184188|143.11158184188|143.11158184188|143.11158184188|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178||110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178||110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|110.22997908178|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151||120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151|120.11417450151||120.11417450151|120.11417450151|120.11417450151|120.11417450151|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455||124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455||124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455|124.57521287455
02540|15557|/equities/berkshire-hills-b|R2000VALUE|147.24306286622|147.24306286622|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981||161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981||161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981||161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981||161.31983134981|161.31983134981|161.31983134981|161.31983134981||161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|161.31983134981|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936||153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936||153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|153.56627035936|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996||136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996||136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996|136.10411269996||137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823||137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823|137.52474329823
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321||251.08401584321|251.08401584321|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114||271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114||271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114||271.82714530114|271.82714530114|271.82714530114|271.82714530114||271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|271.82714530114|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987||291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987||291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|291.35366813987|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445||360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445||360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445||360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|360.50145156445|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857||339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857|339.0146998857
02542|21241|/equities/azz-inc|R2000VALUE|147.96361194664|147.96361194664|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081||148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081||148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081||148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081||148.36717065081|148.36717065081|148.36717065081|148.36717065081||148.36717065081|148.36717065081|148.36717065081|148.36717065081|148.36717065081|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475||144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|144.88698526475|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|154.82356143783|168.1822799329|168.1822799329||168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|168.1822799329|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077||177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077||177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|177.53481393077|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614||187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567
02543|15746|/equities/columbus-mckinnon|R2000VALUE|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788||120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023||131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023||131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023||131.13807501023|131.13807501023|131.13807501023|131.13807501023||131.13807501023|131.13807501023|131.13807501023|131.13807501023|131.13807501023|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525||120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525||120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|120.04034510525|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091||117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091||117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|117.71315601091|125.80224004586||125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|125.80224004586|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741||117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741
02544|17126|/equities/southside-bancshares|R2000VALUE|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475||98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|98.910340794475|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729||105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729||105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729||105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729||105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729||105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729|105.37510338729
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851||182.19292166851|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965||204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965|204.91375929965
02546|24332|/equities/triumph-group-inc|R2000VALUE|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414||282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414||282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414||282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414||282.42662908414|282.42662908414|282.42662908414|282.42662908414||282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954||215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954||215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954||215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954||215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954|215.68010651954||215.68010651954|215.68010651954|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|233.73369729891|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489||248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489|248.69520056489
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|159.3100344433|159.3100344433|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295||156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295||156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295||156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295||156.93559883295|156.93559883295|156.93559883295|156.93559883295||156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|156.93559883295|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927||158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|158.40880067927|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589||159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|159.03540015589|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873||139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873||139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873||139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873||139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873|139.70080828873
02548|15638|/equities/cal-maine-foods|R2000VALUE|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562||68.735508986562|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809||79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809|79.483231557809
02549|20869|/equities/getty-realty-corp|R2000VALUE|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045||169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|169.49751965045|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089||149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089||149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089||149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089|149.13073515089||149.13073515089|149.13073515089|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859||67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859||67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|70.500601963182||70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182||70.500601963182|70.500601963182|70.500601963182|70.500601963182||70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182||70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|70.500601963182|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|75.398487725854|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992||70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992||70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992||70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992||70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992||70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992|70.238094893992
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|111.41460640171|111.41460640171|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701||120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701||120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701||120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701||120.60207226701|120.60207226701|120.60207226701|120.60207226701||120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.60207226701|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217||120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217||120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|120.18503021217|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649||106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649||106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|106.89670127649|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225||107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225||107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225|107.49004633225
02552|15895|/equities/dime-community-ba|R2000VALUE|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608||126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608||126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|126.4731294608|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238
02553|41267|/equities/national-bak-hld|R2000VALUE|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673||127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|127.83114896673|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095||135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|135.77392349095|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703||113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703||113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703||113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|113.46926923703|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953||122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953|122.11238375953
02554|17322|/equities/trico-bancshares|R2000VALUE|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885||104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885||104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885||104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885||104.51399274885|104.51399274885|104.51399274885|104.51399274885||104.51399274885|104.51399274885|104.51399274885|104.51399274885|104.51399274885|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092||105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092||105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|105.1226529092|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915||97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915||97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|97.817632140915|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229||94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|94.880142916229|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339||106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339|106.19643503339
02555|20830|/equities/ltc-properties-inc|R2000VALUE|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825||71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825||71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825||71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825||71.722990006825|71.722990006825|71.722990006825|71.722990006825||71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478||72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|72.391160417478|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289||74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|74.801256915289|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383||73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383||73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|73.051669432383|72.007559815065||72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065||72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065|72.007559815065
02556|21218|/equities/aar-corp|R2000VALUE|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673||231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268||236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268||236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268||236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|236.84398234268|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044||221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044||221.38675884044|221.38675884044|221.38675884044|221.38675884044|221.38675884044|232.91365565901|232.91365565901|232.91365565901
02557|21067|/equities/griffon-corp|R2000VALUE|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|106.33313537476|106.33313537476|106.33313537476||106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476||106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476||106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476||106.33313537476|106.33313537476|106.33313537476|106.33313537476||106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|106.33313537476|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799||95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799||95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|95.487648282799|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773||116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773||116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773|116.87165499773||116.87165499773|116.87165499773|116.87165499773|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|128.52360502973|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791
02558|20180|/equities/government-properties-income-trust|R2000VALUE|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686||108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686||108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686||108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686||108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686||108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|108.92822618686|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089||112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993||74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|77.595698009202|77.595698009202|77.595698009202||77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202||77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202||77.595698009202|77.595698009202|77.595698009202|77.595698009202||77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|77.595698009202|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395||75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|75.416903662395|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|79.871327602803|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553||86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|86.488567935553|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499||88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499||88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499||88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499||88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499|88.141215730499
02560|15475|/equities/astec-industries|R2000VALUE|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203||114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203||114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203||114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203||114.40661628203|114.40661628203|114.40661628203|114.40661628203||114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758||104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758||104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.08739221758|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486||104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486||104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486||104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|104.37232867486|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957||110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957|110.71167943957
02561|16073|/equities/first-defiance|R2000VALUE||||241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816||241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816||241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816||241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816||241.54311422816|241.54311422816|241.54311422816|241.54311422816||241.54311422816|241.54311422816|241.54311422816|241.54311422816|241.54311422816|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745||226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745||226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745||226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745||226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745|226.27837504745||236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328||236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328|236.11245896328
02562|17481|/equities/veeco-instruments|R2000VALUE|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071||147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071||147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071||147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|147.70253989071|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169||167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169|167.69515644169
02563|39252|/equities/brookdale-senior-living|R2000VALUE|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422||115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326||131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|131.40412136326|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936||127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936||127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936||127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936||127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936|127.46667574936
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042||98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042||98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042||98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042||98.318711271042|98.318711271042|98.318711271042|98.318711271042||98.318711271042|98.318711271042|98.318711271042|98.318711271042|98.318711271042|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542||88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542||88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542||88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542||88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542|88.382725293542||90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849||90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849|90.741086121849
02565|942638|/equities/enova-international-inc|R2000VALUE|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|242.60159908596|242.60159908596||242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596||242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596||242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596||242.60159908596|242.60159908596|242.60159908596|242.60159908596||242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|242.60159908596|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935||203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935||203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|203.03767728935|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169||162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169||162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169||162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|162.49774089169|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823||163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823
02566|20893|/equities/proassurance-corp|R2000VALUE|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957||55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957||55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|55.878180580957|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722||57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722||57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722||57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722||57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722|57.03717599722
02567|15705|/equities/city-holding-comp|R2000VALUE|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476
02568|15404|/equities/amerisafe|R2000VALUE|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055||70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|70.690736841055|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377||74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|74.254975673377|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066||70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066||70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066||70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|70.2965755066|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072||76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072|76.724559065072
02569|15519|/equities/bancfirst-corp|R2000VALUE|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093||142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093||142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|142.01474338093|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691||128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691||128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|128.71699103691|130.59097147761||130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761||130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761|130.59097147761
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134||221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134||221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134||221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134||221.41469284134|221.41469284134|221.41469284134|221.41469284134||221.41469284134|221.41469284134|221.41469284134|221.41469284134|221.41469284134|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865||214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865||214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865||214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865||214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865||214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|214.8635045865|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|237.92300193394|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314||258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314|258.3704384314
02571|15409|/equities/american-woodmark|R2000VALUE|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|146.74579995489|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722|148.36295617722||148.36295617722|148.36295617722|148.36295617722|148.36295617722|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|166.13248698515|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994||150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994||150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994||150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|150.1369014994|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057||119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057|119.11940074057
02572|17107|/equities/safety-insurance|R2000VALUE|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307||79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|79.173661054307|82.070758841409|82.070758841409|82.070758841409|82.070758841409||82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|82.070758841409|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848||80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848||80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848|80.448120255848||80.448120255848|80.448120255848|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066||85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066|85.957111534066
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967||127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967||127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967||127.04840894967|127.04840894967|127.04840894967|121.85728846122|121.85728846122||121.85728846122|121.85728846122|121.85728846122|121.85728846122||121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122||121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|121.85728846122|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041||98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041||98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041||98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041||98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041||98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041|98.201523472041
02574|15604|/equities/brookline-bancorp|R2000VALUE|182.63184390049|182.63184390049|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157||201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157||201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157||201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157||201.10317007157|201.10317007157|201.10317007157|201.10317007157||201.10317007157|201.10317007157|201.10317007157|201.10317007157|201.10317007157|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027||180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027||180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|180.88884198027|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141||167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141||167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141||167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141||167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141
02575|24344|/equities/universal-corp|R2000VALUE|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574||86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|90.889993724541|90.889993724541|90.889993724541|90.889993724541||90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.889993724541|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063||90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063||90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063|90.103391120063||90.103391120063|90.103391120063|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|101.10458052723|109.39686272152|109.39686272152|109.39686272152|109.39686272152||109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152|109.39686272152
02576|994247|/equities/conduent-inc|R2000VALUE|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|122.13792989237|122.13792989237|122.13792989237|122.13792989237||122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237||122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237|122.13792989237||133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961||133.88353216961|133.88353216961|133.88353216961|133.88353216961||133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961||133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|133.88353216961|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|149.84837840486|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099||153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.49385752099|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122||153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122||153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122|153.18136753122||153.18136753122|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166||146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166|146.93092594166
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242||157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242||157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|157.4979980242|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053||127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053||127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|127.14986762053|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506||132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506||132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506|132.22464967506
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367||307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|308.46851051211|308.46851051211|308.46851051211|308.46851051211||308.46851051211|308.46851051211|308.46851051211|308.46851051211|308.46851051211|308.46851051211||308.46851051211|308.46851051211|308.46851051211|308.46851051211|308.46851051211||308.46851051211|308.46851051211|308.46851051211|308.46851051211||308.46851051211|308.46851051211|308.46851051211|308.46851051211|308.46851051211|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845||277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|277.83197826845|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944||285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|285.22793871944|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958||278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958||278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958||278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|278.44773633958|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991||226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991|226.46312580991
02581|13066|/equities/tupperware-brands|R2000VALUE|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473||2226.5606526473|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591||2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591||2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591|2007.8459890591
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|140.80918861302||140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|140.80918861302|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745||154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745|154.03796942745
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715||106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715||106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|106.74490230715|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165||83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165||83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165|83.075781422165
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869||70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869||70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869||70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869||70.240849719869|70.240849719869|70.240849719869|70.240849719869||70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869||70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|70.240849719869|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564||75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|75.644108381564|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311||83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311||83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311||83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311||83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311|83.642876678311
02585|942496|/equities/first-foundation-inc|R2000VALUE|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764||169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764|169.39774001764||169.39774001764|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239||210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239||210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239||210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239|210.90881249239
02586|16567|/equities/matthews-internat|R2000VALUE|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471||181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471||181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|181.32975998471|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535||186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535||186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|186.45158502535|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594||197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594||197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|154.27629426707|154.27629426707|154.27629426707|154.27629426707||154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707||154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707|154.27629426707
02589|21043|/equities/steelcase-inc|R2000VALUE|109.79102876769|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875||115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875||115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875||115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875||115.22020481875|115.22020481875|115.22020481875|115.22020481875||115.22020481875|115.22020481875|115.22020481875|115.22020481875|115.22020481875|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582||120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|120.76830054582|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528||128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528||128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528||128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|128.76183528|129.15705587097||129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097||129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097|129.15705587097
02590|15420|/equities/angiodynamics|R2000VALUE|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726||60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726||60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726||60.000931227726|60.000931227726|60.000931227726|60.000931227726||60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726||60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|60.000931227726|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345||58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345||58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345||58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345||58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.265776406345|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861||58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861|58.49507710861
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808||69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725||82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|82.259019982725|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921||91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921|91.8479454921
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976||119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976|119.63197516976||109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697||109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697||109.89323654697|109.89323654697|109.89323654697|109.89323654697||109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697|109.89323654697||109.89323654697|109.89323654697|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|122.72540488137|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333|133.60484762333||133.60484762333|133.60484762333|133.60484762333|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|140.62631976942|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633||150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633||150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|150.54094650633|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843||115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843||115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843|115.31374924843
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233||82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|82.720567868233|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|84.473390725793|81.168220775803|81.168220775803|81.168220775803||81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803||81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803||81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803||81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803||81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803|81.168220775803
02594|960623|/equities/kura-oncology-inc|R2000VALUE|136.67850101412|136.67850101412|136.67850101412|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374||157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|157.8364813374|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316||177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|177.7457869316|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867||197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867|197.62926753867||197.62926753867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867||202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|202.72787355867|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841||167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841|167.27136278841
02595|39253|/equities/corrections-corp|R2000VALUE|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874||75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|75.423800601874|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462||77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|77.746877295462|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837||75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837||75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|75.465553609837|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763||73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763||73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763|73.923509207763
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131||70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131||70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131||70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131||70.094826274131|70.094826274131|70.094826274131|70.094826274131||70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584||68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|68.600702963584|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483||63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483||63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483||63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483||63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|63.79443056483|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|66.445610420612|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929||65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929|65.659015415929
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815||110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|110.81677854815|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268||115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|115.25645728268|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429||118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429||118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429||118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|118.77088785429|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546||125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546|125.99012183546
02600|16151|/equities/german-american-b|R2000VALUE|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665||146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665||146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|146.58373488665|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786||130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786||130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786||130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786||130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786|130.05965563786
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|97.14990208202|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858||100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|100.40295791858|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974||97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974||97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974||97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|97.028313185974|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003||102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003|102.77552028003
02602|16667|/equities/marten-transport|R2000VALUE|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768||86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|86.07652891768|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|91.151864746781|94.804689430539|94.804689430539||94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539||94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539||94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539||94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539|94.804689430539
02603|16442|/equities/kaman-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449||47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449
02604|16233|/equities/hawaiian-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215||58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|58.620231810215|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055||66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055|66.439496107055||66.439496107055|66.439496107055|66.439496107055|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076||68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076||68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439
02606|16353|/equities/ingles-markets|R2000VALUE|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418||101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418||101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|101.57486993418|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272||97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272||97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|97.402161342272|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966||102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966||102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966|102.7871817966
02607|21094|/equities/trueblue-inc|R2000VALUE|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694||65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328||75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328||75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328||75.599245421328|75.599245421328|75.599245421328|75.599245421328||75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328||75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|75.599245421328|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|85.917020401323|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568||98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|98.9816020568|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906||95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906||95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906||95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906||95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906|95.950524972906
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099||106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099||106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099||106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099||106.82364251099|106.82364251099|106.82364251099|106.82364251099||106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099||106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257||107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|107.78399793257|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761||102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761||102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761||102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761||102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761|102.18236090761
02609|16188|/equities/great-lakes-dredg|R2000VALUE|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146||82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146||82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146||82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146||82.603543268146|82.603543268146|82.603543268146|82.603543268146||82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311||66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311||66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|66.970596846311|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664|70.470144207664||70.470144207664|70.470144207664|70.470144207664|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946||62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946||62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946||62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946|62.95237194946
02610|17531|/equities/washington-trust|R2000VALUE|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731||114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731||114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731||114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731||114.20826449731|114.20826449731|114.20826449731|114.20826449731||114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146||105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146
02611|16488|/equities/lakeland-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934||102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934|102.42421865934
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266||104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|104.02698804266|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491||114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491||114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|114.58357258491|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801||120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801||120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801|120.10101312801
02613|17129|/equities/scholastic-corp|R2000VALUE|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392||99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|99.864926117392|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258||108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|108.75333629258|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382||133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382||133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382||133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382||133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382|133.54946556382
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801||66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|66.838644169801|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508||70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|70.358689400508|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421||72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421||72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421|72.656074475421||75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|75.92383639381|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673||79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673|79.945073595673
02616|40973|/equities/alcobra-ltd|R2000VALUE|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361||174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649||203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649
02617|1055312|/equities/consol-energy-k|R2000VALUE|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414||1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1021.8407136414|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113||1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113||1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113||1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113||1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113|1007.325158113
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205||93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205||93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205||93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205||93.207500691205|93.207500691205|93.207500691205|93.207500691205||93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|95.547457936059|95.547457936059|95.547457936059|95.547457936059||95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059||95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|95.547457936059|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179|106.69494588179||106.69494588179|106.69494588179|106.69494588179|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281||92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281||92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|92.146807857281|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409||95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409|95.497826592409
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02620|20994|/equities/geo-group-inc|R2000VALUE|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595||113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595||113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595||113.32776075595|113.32776075595|113.32776075595|113.32776075595||113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595||113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|113.32776075595|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718||109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|109.90211192718|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211||98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211||98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|98.881741803211|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207||103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|103.4609222207|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307
02621|20921|/equities/dht-holdings-inc|R2000VALUE|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667||121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|121.90930391667|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595||128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595||128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|128.50819998595|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127||132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127||132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127|132.68923787127
02622|17116|/equities/echostar-corp|R2000VALUE|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858||45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|45.308093565858|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505||36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|36.912073359505|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678||39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678|39.365320108678||39.365320108678|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884||41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|41.055578265884|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304||40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304|40.74550497304
02623|24340|/equities/weis-markets-inc|R2000VALUE|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186||143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186||143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186||143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186||143.44980185186|143.44980185186|143.44980185186|143.44980185186||143.44980185186|143.44980185186|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935||142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|142.72902029935|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002||150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|150.19996664002|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948||140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948||140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948|140.66037968948||138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772||138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772|138.50932979772
02624|39250|/equities/invesco-mortgage|R2000VALUE|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442||176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442||176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442||176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442||176.25607484442|176.25607484442|176.25607484442|176.25607484442||176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589||184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|184.00642548589|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014||198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|198.62524340014|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955||203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955||203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955|203.80808294955||203.80808294955|203.80808294955|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|202.15044926557|207.86037373199|207.86037373199|207.86037373199|207.86037373199||207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199|207.86037373199
02625|1129434|/equities/parsons-corp|R2000VALUE|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203||131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|131.51634019203|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337||136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337||136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337||136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|136.21155240337|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968||100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968|100.8227626968
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761||281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734|165.33290989734||165.33290989734|165.33290989734|165.33290989734|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007||156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007|156.25599892007||121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234||121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234||121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234|121.07987394234
02628|17141|/equities/scansource|R2000VALUE|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946||51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488||62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488||62.466925456488|62.466925456488|62.466925456488|62.466925456488|62.466925456488||62.466925456488|62.466925456488|62.466925456488|62.466925456488||62.466925456488|62.466925456488|62.466925456488|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515||61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|61.551652385515|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|67.111139152945|77.008237886062|77.008237886062|77.008237886062|77.008237886062||77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.008237886062|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367||77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367||77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367||77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|77.328377368367|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959||74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959|74.468059213959
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165
02630|17625|/equities/zumiez-inc|R2000VALUE|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456||236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456||236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456||236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456||236.88907730456|236.88907730456|236.88907730456|236.88907730456||236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|259.56748880111|259.56748880111|259.56748880111|259.56748880111||259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|259.56748880111|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|308.69287253658|187.7693871877|187.7693871877||187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877||187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877||187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877||187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877||187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877|187.7693871877
02631|21115|/equities/genesco-inc|R2000VALUE|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478||156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|156.72435649478|183.86029785523|183.86029785523|183.86029785523||183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|183.86029785523|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006||187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006||187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|187.64701461006|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993||205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993||205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993|205.05853479993
02632|17473|/equities/univest-corp|R2000VALUE|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824||96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824
02633|24392|/equities/national-healthcare-corp|R2000VALUE|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345||100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|100.23182313345|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274||74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274||74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274||74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274||74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274|74.644451577274
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609||110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|110.16350779609|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783||99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783||99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783||99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783||99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783|99.182962065783
02636|17244|/equities/1st-source-corp|R2000VALUE|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093||96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093||96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093||96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093||96.803796986093|96.803796986093|96.803796986093|96.803796986093||96.803796986093|96.803796986093|96.803796986093|96.803796986093|96.803796986093|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764||103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764||103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|103.21334575764|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385||93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385||93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|93.387149850385|95.861330798289||95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289||95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289|95.861330798289
02637|39243|/equities/senior-housing|R2000VALUE|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007||164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007||164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007||164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007||164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|164.38901899007|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303||194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303|194.98857626303
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322||139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322||139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322||139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322||139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322|139.68748152322||140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912||140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912|140.35980498912
02639|17008|/equities/qcr-holdings|R2000VALUE|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129||156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129||156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|156.09773904129|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546||132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546||132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546||132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|132.75649252546|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371||142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371|142.37689963371
02640|15959|/equities/ebix-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.979508126632||20.979508126632|20.979508126632||||20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|||20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632||20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632||20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632||20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632|20.979508126632
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411||183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|183.59432487411|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766||161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766||161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|161.30092414766|168.70187542244||168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244||168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244|168.70187542244
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356||101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356||101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|101.40597061356|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353||87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353||87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|87.986300119353|93.614397709657||93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657||93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657
02647|945638|/equities/ellington-financial-llc|R2000VALUE|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959||195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959||195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959||195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959||195.55799313959|195.55799313959|195.55799313959|195.55799313959||195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216||203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|203.38421784216|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615||208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|208.07208184615|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634||195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634||195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634||195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634||195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634|195.07794024634
02648|17240|/equities/spartan-stores|R2000VALUE|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311||206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132||205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|205.03829845132|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405||198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405||198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|198.89444892405|199.73533468307|199.73533468307||199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307||199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307|199.73533468307
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365||126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|142.49843705237|142.49843705237|142.49843705237|142.49843705237||142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237||142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237||142.49843705237|142.49843705237|142.49843705237|142.49843705237||142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237||142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|142.49843705237|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481||130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481||130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481||130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|130.5684021481|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688||98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688||98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688|98.8091614688
02650|41187|/equities/third-point-rens|R2000VALUE|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182||128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469||138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469||138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469||138.33300973469|138.33300973469|138.33300973469|138.33300973469||138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469||138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|138.33300973469|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959||126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959||126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959||126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|126.66466114959|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999||128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999||128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999|128.49702877999
02651|31040|/equities/homestreet-inc|R2000VALUE|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|408.88132172353|408.88132172353|408.88132172353||408.88132172353|408.88132172353|408.88132172353|408.88132172353||408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353||408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|408.88132172353|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747||284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747||284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747||284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747||284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|284.02820386747|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272||311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272|311.84475611272
02652|16056|/equities/the-first-bancshares|R2000VALUE|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.83095430195|118.83095430195|118.83095430195||118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195||118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195||118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195||118.83095430195|118.83095430195|118.83095430195|118.83095430195||118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195||118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|118.83095430195|127.60507957342|127.60507957342|127.60507957342|127.60507957342||127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342||127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342||127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|127.60507957342|131.67923510765||131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765||131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765|131.67923510765
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754||205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754||205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754||205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754||205.43840609754|205.43840609754|205.43840609754|205.43840609754||205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106||192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106||192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|192.49684332106|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059||187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059||187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059||187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059||187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059|187.21913588059
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925||103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|103.96795627925|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491||121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491||121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|121.90792678491|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621||119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621||119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621|119.55977284621
02655|41192|/equities/armada-hflr-pr|R2000VALUE|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137||97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137||97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137||97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|97.65864741137|96.765501829484||96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484||96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484|96.765501829484
02656|21017|/equities/dril-quip-inc|R2000VALUE|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989||83.261199665989|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569|79.872221315569
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977||539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977|539.46525492977
02658|41207|/equities/era-group-inc|R2000VALUE|75.25243242022|75.25243242022|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039||82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039||82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039||82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039||82.811462739039|82.811462739039|82.811462739039|82.811462739039||82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|82.811462739039|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668||85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|85.122539691668|86.347815189203|86.347815189203||86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|86.347815189203|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949||89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949||89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|89.249310265949|70.826602650522|70.826602650522|70.826602650522|70.826602650522||70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522||70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522|70.826602650522
02659|997801|/equities/propetro-holding-corp|R2000VALUE|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|321.6742935927|321.6742935927|321.6742935927|321.6742935927||321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927||321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927||321.6742935927|321.6742935927|321.6742935927|321.6742935927||321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927||321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|321.6742935927|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|364.33830965308|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091||386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|386.76281783091|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234||424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234||424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|424.62212664234|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488||393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488||393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488|393.32523749488
02660|22586|/equities/gannett-co|R2000VALUE|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|467.18021040971||467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971||467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971||467.18021040971|467.18021040971|467.18021040971|467.18021040971||467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971||467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|467.18021040971|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|497.64080402402|501.51248037249|501.51248037249||501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|501.51248037249|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238||264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238||264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238||264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238||264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238|264.81668191238
02661|993271|/equities/international-seaways-inc|R2000VALUE|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|86.850380864116|86.850380864116|86.850380864116|86.850380864116|86.850380864116||86.850380864116|86.850380864116|86.850380864116|86.850380864116|86.850380864116|86.850380864116|86.850380864116|86.850380864116|86.850380864116|86.850380864116||86.850380864116|86.850380864116|86.850380864116|86.850380864116|86.850380864116|86.850380864116|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829||65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829||65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829|65.307912760829
02662|101853|/equities/city-office|R2000VALUE|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741||143.62203962741|143.62203962741|143.62203962741|143.62203962741||143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741||143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|143.62203962741|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088||151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|151.92311884088|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715||148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715||148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715||148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|148.95007533715|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781||157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781|157.43586865781
02663|17569|/equities/world-acceptance|R2000VALUE|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|90.172800191763|90.172800191763|90.172800191763|90.172800191763||90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763||90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763||90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763||90.172800191763|90.172800191763|90.172800191763|90.172800191763||90.172800191763|90.172800191763|90.172800191763|90.172800191763|90.172800191763|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383||97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|97.706985872383|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|100.6292595703|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719||109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|109.57973208719|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207||117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207||117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207||117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|117.42363061207|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791||122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791|122.69971850791
02664|103922|/equities/now-inc|R2000VALUE|393.31872079558|393.31872079558|393.31872079558|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005||398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005||398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005||398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005||398.83460336005|398.83460336005|398.83460336005|398.83460336005||398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|398.83460336005|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837||364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|364.61877729837|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666||390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|390.21283729666|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163||387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163||387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163||387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|387.29649469163|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128||287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128|287.13514282128
02665|16728|/equities/northfield-bancor|R2000VALUE|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858||189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858||189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858||189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858||189.24819546858|189.24819546858|189.24819546858|189.24819546858||189.24819546858|189.24819546858|189.24819546858|189.24819546858|189.24819546858|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508||200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|200.22238435508|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335||208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|208.80206104335|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967||163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967||163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967||163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967||163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795||116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795||116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|116.79067862795|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928||104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928||104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928||104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|104.16299833928|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978||83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978|83.798328537978
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218||207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146||225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146||225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146|225.19190346146||225.19190346146|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358||248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358|248.96012676358
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636||325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|325.23511518636|351.51812542434|351.51812542434|351.51812542434|351.51812542434|351.51812542434||351.51812542434|351.51812542434|351.51812542434|351.51812542434|351.51812542434|351.51812542434|351.51812542434|351.51812542434|351.51812542434|351.51812542434||351.51812542434|351.51812542434|351.51812542434|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837||269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837||269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837|269.2800102837
02671|16915|/equities/photronics|R2000VALUE|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156||93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|93.031121783156|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946||97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946|97.751543834946
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707||84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707||84.613752871707|84.613752871707|84.613752871707|84.613752871707|82.579812099692|82.579812099692||82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692||82.579812099692|82.579812099692|82.579812099692|82.579812099692||82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692||82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692||82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|82.579812099692|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296||59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296||59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296||59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|59.843479089296|60.402809101576|60.402809101576|60.402809101576||60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576|60.402809101576
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083||134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|134.50686382083|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|125.22284229321|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264||129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|129.48818304264|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848||134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848|134.62409215848||134.62409215848|134.62409215848|134.62409215848|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088||149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088||149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088|149.87040885088
02675|16843|/equities/orasure-tech|R2000VALUE|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719||79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719|79.268233281719
02676|16305|/equities/heartland-express|R2000VALUE|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364||75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364||75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|75.538788048364|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786||69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786||69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786||69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786||69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786|69.119646479786
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031||94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031||94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031||94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031||94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|94.245806190031|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523||106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|106.33023770523|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345
02678|15840|/equities/community-trust-bancorp|R2000VALUE|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756||148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756||148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756||148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756||148.62923284756|148.62923284756|148.62923284756|148.62923284756||148.62923284756|148.62923284756|148.62923284756|148.62923284756|148.62923284756|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498||138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498||138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498||138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498||138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|138.28676564498|139.91962770024||139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024||139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024|139.91962770024
02679|16248|/equities/hci|R2000VALUE|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681||199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711||202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711
02680|39136|/equities/aarons|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479|291.89787424479||221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518||221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518||221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518||221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518||221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518|221.11632685518
02681|8162|/equities/mbia-inc|R2000VALUE|44.549170127942|44.549170127942|44.549170127942|44.549170127942|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939||50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|50.01590897939|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184||56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|56.718955092184|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.903255626712|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066||64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066|64.953919684066
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352||198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352||198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352||198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352||198.63290263352|198.63290263352|198.63290263352|198.63290263352||198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774||177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774||177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|177.59341120774|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769||203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769||203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769||203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769||203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769|203.30312430769
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059
02684|100226|/equities/cara-therapeutic|R2000VALUE|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065||65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065||65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065||65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065||65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065||65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|65.320053557065|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888||66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888|66.492313035888
02685|16088|/equities/flushing-financial|R2000VALUE|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663||190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663||190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663||190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663||190.38097855663|190.38097855663|190.38097855663|190.38097855663||190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|190.38097855663|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754||185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754||185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|185.96614233754|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833||166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833||166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|166.018963833|165.88459730918||165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918||165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918|165.88459730918
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02687|7996|/equities/manitowoc-co.|R2000VALUE|184.81062924969|184.81062924969|184.81062924969|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686||185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686||185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686||185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686||185.19769242686|185.19769242686|185.19769242686|185.19769242686||185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|185.19769242686|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512||201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|201.95600142512|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953||228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|228.9309332953|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434||232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434||232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434||232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434||232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434|232.5612138434
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811||75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|75.108844768811|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937||86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|86.401523948937|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777||77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777||77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777|77.540922710777||76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|76.555651476277|83.615290448876|83.615290448876|83.615290448876||83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876
02689|102896|/equities/first-midil|R2000VALUE|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479||151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|151.01758578479|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316||131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316||131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316||131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|131.54841967316|134.00472630636||134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|134.00472630636|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856||147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856|147.9489111856
02690|15684|/equities/career-education|R2000VALUE|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769||239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|239.2751043769|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831||230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831||230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|230.01913440831|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347||190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347||190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347|190.54095412347
02691|16900|/equities/preferred-bank|R2000VALUE|89.894613790241|89.894613790241|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017||92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|92.610891230017|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959||88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959||88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959|88.990747616959||88.990747616959|88.990747616959|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155
02692|15627|/equities/camden-national|R2000VALUE|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263||147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263||147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|147.59270421263|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384||123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384||123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384||123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|123.53955320384|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642||138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642|138.86777860642
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432||135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432||135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432||135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432||135.13582309432|135.13582309432|135.13582309432|135.13582309432||135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|135.13582309432|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322||140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|140.61268726322|152.67226985942|152.67226985942|152.67226985942|152.67226985942||152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|152.67226985942|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113||157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113||157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113||157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113||157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113|157.06377295113
02694|8284|/equities/nabors-inds|R2000VALUE|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|470.55119061692|470.55119061692|470.55119061692||470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692||470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|470.55119061692|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248||390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248||390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248||390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|390.69344953248|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513||431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513|431.41944515513
02695|15907|/equities/digi--international|R2000VALUE|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781||239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781||239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781||239.00416093781|239.00416093781|239.00416093781|239.00416093781|239.00416093781||239.00416093781|239.00416093781|239.00416093781|239.00416093781||239.00416093781|239.00416093781|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414||225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|225.91466523414|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193||222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|222.70987020193|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764||219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764||219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764||219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764||219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764|219.94950392764
02696|16301|/equities/heritage-commerce|R2000VALUE|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161||166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161||166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161||166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161||166.15684594161|166.15684594161|166.15684594161|166.15684594161||166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|166.15684594161|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454||168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454||168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|168.02528713454|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734||147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734||147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734||147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734||147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734
02697|21162|/equities/glatfelter|R2000VALUE|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737||106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|106.24704071737|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066||122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066||122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066||122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066||122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066||122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066|122.53006045066
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102||636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102||636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102||636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102||636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102|636.66409500102
02699|21015|/equities/costamare-inc|R2000VALUE|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024||152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024||152.83334178024|152.83334178024|152.83334178024|152.83334178024||152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024|152.83334178024||152.83334178024|152.83334178024|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169||167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|167.33455425169|125.68315626535||125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535||125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535||125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535||125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535|125.68315626535
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168||167.90976053168|167.90976053168|167.90976053168|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946||163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.62284206946|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071|163.81614512071||163.81614512071|163.81614512071|163.81614512071|163.81614512071|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091||142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091||142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091||142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091|142.4252907091
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006||128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354||115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354||115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354||115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354||115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354|115.96579804354
02702|16884|/equities/pdf-solutions|R2000VALUE|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504||115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|115.9546212504|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962||123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|123.93610650962|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974||112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974||112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974||112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|112.96803954974|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871||114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871|114.55229782871
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574||142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|142.61906575574|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832||133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832||133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832||133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|133.76640506832|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577||122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577|122.79695323577
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202||82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202||82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202||82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202||82.831460542202|82.831460542202|82.831460542202|82.831460542202||82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202||82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.990802883739|82.990802883739|82.990802883739|82.990802883739|82.990802883739|82.990802883739|82.990802883739|82.990802883739||82.990802883739|82.990802883739|82.990802883739|82.990802883739|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346||91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346||91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346||91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346||91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|91.543733946346|134.80949245478|134.80949245478|134.80949245478||134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478|134.80949245478
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654||91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601||100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|100.90225851601|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157||104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|104.75189049157|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721||107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721||107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721||107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721||107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721|107.61332890721
02709|16797|/equities/orthofix-internat|R2000VALUE|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709||48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709||48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709||48.552630216709|48.552630216709|48.552630216709|48.552630216709|48.552630216709||48.552630216709|48.552630216709|48.552630216709|48.552630216709||48.552630216709|48.552630216709|48.552630216709|48.552630216709|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032||46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032||46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|46.745451078032|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317||43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317||43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|43.811812137317|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881||46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881||46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881|46.400495797881
02710|39144|/equities/mrc-global|R2000VALUE|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285||341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285||341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|341.26831507285|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177||335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177||335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|335.61323211177|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716||317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|317.14583040716|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806||288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806|288.74751254806
02711|15910|/equities/diamond-hill-inve|R2000VALUE|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842||104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842||104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842||104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842||104.7529617842|104.7529617842|104.7529617842|104.7529617842||104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271||104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|104.25669989271|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879||107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.89603308879|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017||107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017||107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017||107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017||107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017|107.01848154017
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|146.58339842609|146.58339842609|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451||154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|154.79201920451|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391||138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391||138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|138.53866323391|129.87959090807||129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|129.87959090807|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573||139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573|139.98511646573
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|134.13979977768|134.13979977768|134.13979977768|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785||157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785||157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785||157.29154181785|157.29154181785|157.29154181785|157.29154181785|157.29154181785||157.29154181785|157.29154181785|157.29154181785|157.29154181785||157.29154181785|157.29154181785|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813||184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813||184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|184.40237967813|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432||178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432||178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432||178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432||178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432|178.63773981432
02715|1080084|/equities/brightview-holdings|R2000VALUE|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531||131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|131.65464143531|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459||113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459|113.65312324459||113.65312324459|113.65312324459|113.65312324459|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298||108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298||108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|108.18955092298|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955||87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955|87.693764324955
02716|103919|/equities/timkensteel-corp|R2000VALUE|260.03391069058|260.03391069058|260.03391069058|260.03391069058|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516||270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516||270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516||270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516||270.29709124516|270.29709124516|270.29709124516|270.29709124516||270.29709124516|270.29709124516|270.29709124516|270.29709124516|270.29709124516|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619||296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|296.83731563619|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986||313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|313.51969880986|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477||317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477||317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|317.76181909477|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483||318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|318.02259762483|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723||336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528||248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749||250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749||250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749||250.44860122749|250.44860122749|250.44860122749|250.44860122749||250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749||250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|250.44860122749|285.78930692139||285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|285.78930692139|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877||319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877||319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877||319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|319.32836510877|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574||275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574|275.45404484574
02718|100205|/equities/amark-preci|R2000VALUE|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515||316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|316.15644126515|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481||323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481||323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481||323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|323.96397301481|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278||241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278
02719|995702|/equities/anaptysbio-inc|R2000VALUE|95.372306340276|95.372306340276|95.372306340276|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043||106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043||106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043||106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043||106.65776439043|106.65776439043|106.65776439043|106.65776439043||106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|106.65776439043|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615||165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|165.72830366615|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838||193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|193.60556963838|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724||136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724||136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724||136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|136.56796080724|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641||170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641|170.31397102641
02720|16445|/equities/kelly-services-(a)|R2000VALUE|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882||66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882||66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882||66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882||66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882|66.020982537882
02721|24354|/equities/unitil-corp|R2000VALUE|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165||117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165||117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165||117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165||117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|117.71523048165|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722||124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722|124.52948383722
02722|21245|/equities/cpb-inc|R2000VALUE|126.44430244684|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612||133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612||133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612||133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612||133.37725200612|133.37725200612|133.37725200612|133.37725200612||133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|133.37725200612|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165||128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|128.45981046165|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728||99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728||99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728||99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|99.859927286728|98.751930625115||98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115||98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115|98.751930625115
02723|16218|/equities/great-southern-ba|R2000VALUE|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613||97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613||97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613||97.540402708613|97.540402708613|97.540402708613|97.540402708613|97.540402708613||97.540402708613|97.540402708613|97.540402708613|97.540402708613||97.540402708613|97.540402708613|97.540402708613|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625||94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625||94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|94.007597205625|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318||86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318||86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|86.957114372318|92.613976028115||92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|92.613976028115|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314||100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314|100.67611969314
02724|16906|/equities/peapack-gladstone|R2000VALUE|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912||165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912||165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912||165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912||165.06053553912|165.06053553912|165.06053553912|165.06053553912||165.06053553912|165.06053553912|165.06053553912|165.06053553912|165.06053553912|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822||144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822||144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|144.83059765822|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137||130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137||130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137||130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137||130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137|130.64161216137
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064||139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064||139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064|139.87643961064||139.87643961064|139.87643961064|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421||139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421|139.32471374421
02728|24439|/equities/argan|R2000VALUE|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|141.35426037564|141.35426037564|141.35426037564|141.35426037564||141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|141.35426037564|165.48533140046|165.48533140046|165.48533140046|165.48533140046||165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046||165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046||165.48533140046|165.48533140046|165.48533140046|165.48533140046||165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046||165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|165.48533140046|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044||94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|94.764488742044|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674|104.28922352674||69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163||69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163||69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163||69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163|69.192181422163
02729|16234|/equities/hafc|R2000VALUE|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952||154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952||154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952||154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952||154.08111333952|154.08111333952|154.08111333952|154.08111333952||154.08111333952|154.08111333952|154.08111333952|154.08111333952|154.08111333952|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133||130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133||130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|130.74785172133|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156||117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156||117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156||117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156||117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156
02730|48652|/equities/orchid-isla|R2000VALUE|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385||102.75593975385|102.75593975385|102.75593975385|102.75593975385||102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385||102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|102.75593975385|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842||106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|106.69955531842|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803||94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803||94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|94.290215607803|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501||79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501||79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|79.001127418501|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412||86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412||86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412|86.456249842412
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045||232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757||239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757||239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757||239.8310359757|239.8310359757|239.8310359757|239.8310359757||239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757||239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|239.8310359757|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254||315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|315.79153079254|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865||329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865||329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865||329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865||329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865|329.4230568865
02734|15421|/equities/anika-therapeutics|R2000VALUE|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603||94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703||95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703||95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703||95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703||95.506229742703|95.506229742703|95.506229742703|95.506229742703||95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638||89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|89.213135186638|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417||92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|92.946808483417|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599||102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599||102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599||102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599||102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599|102.29222627599
02736|1050148|/equities/pq-group-holdings|R2000VALUE|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878||84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878||84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878||84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878||84.818442155878|84.818442155878|84.818442155878|84.818442155878||84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|84.818442155878|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914||76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914||76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|76.169406093914|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307||90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307||90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307||90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|90.219249877307|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169||87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169|87.679183919169
02737|17390|/equities/trustco-bank-corp|R2000VALUE|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746||108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746||108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|108.91020695746|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292||95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292||95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292|95.41892513292||95.41892513292|95.41892513292|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992||95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992|95.04444999992
02738|15529|/equities/barrett-business|R2000VALUE|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629||150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|150.15997639629|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767||155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.38880984767|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|155.00130658121|152.09925283708|152.09925283708|152.09925283708||152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708||152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708||152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|152.09925283708|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172||149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172|149.06868644172
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914||107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914||107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914||107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914||107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914||107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914||107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914|107.78705174914
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198||117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317||112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317||112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317||112.04126728317|112.04126728317|112.04126728317|112.04126728317||112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317||112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|112.04126728317|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884||236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884|236.71357069884
02742|15952|/equities/dxp-enterprises|R2000VALUE|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402||124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|124.49041763402|141.01928843102|141.01928843102|141.01928843102|141.01928843102||141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.01928843102|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327||141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327||141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327||141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|141.57994501327|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317||93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317|93.855408397317
02743|41234|/equities/re-max-holding|R2000VALUE|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328||64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328||64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328||64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328||64.930710300328|64.930710300328|64.930710300328|64.930710300328||64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357||69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357|69.922475851357|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843||64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|64.690921064843|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967||70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967||70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967|70.220047613967||70.220047613967|70.220047613967|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026||69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026|69.729846791026
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015||228.7195479015|228.7195479015|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241||254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241||254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241||254.00300724241|254.00300724241|254.00300724241|254.00300724241||254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|254.00300724241|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475||213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|213.39948687475|227.59941433511|227.59941433511|227.59941433511||227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|227.59941433511|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711||230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711||230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711||230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|230.06339327711|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976||189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976|189.60226905976
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623||534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927||424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|424.34364361927|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899||409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899||409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899||409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899||409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899|409.68115507899
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782||172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|216.04683608478|216.04683608478|216.04683608478||216.04683608478|216.04683608478|216.04683608478|216.04683608478|216.04683608478|216.04683608478||216.04683608478|216.04683608478|216.04683608478|216.04683608478|216.04683608478||216.04683608478|216.04683608478|216.04683608478|216.04683608478||216.04683608478|216.04683608478|216.04683608478|216.04683608478|216.04683608478|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666||201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666||201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|201.18715296666|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232||197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232||197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232||197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232||197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232|197.99156904232
02749|16063|/equities/first-community-b|R2000VALUE|136.48839982285|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078||140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078||140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078||140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078||140.29603419078|140.29603419078|140.29603419078|140.29603419078||140.29603419078|140.29603419078|140.29603419078|140.29603419078|140.29603419078|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252||148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|148.32329068252|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|160.42407895835|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239||173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|173.4276869239|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533||151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533||151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|151.38722136533|154.59191169476||154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|154.59191169476|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983||168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983
02750|17022|/equities/republic-bancorp|R2000VALUE|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545||140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|140.3298625545|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992||144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|144.56563567992|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266||132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266||132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|132.79959184266|135.37441318137||135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137||135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137|135.37441318137
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732||182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|182.94524114732|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222||193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222|193.26970900222||193.26970900222|193.26970900222|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963||212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|212.46834901963|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658||207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658|207.31248745658
02752|24333|/equities/tutor-perini-corp|R2000VALUE|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016||195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|220.5567676136|220.5567676136|220.5567676136|220.5567676136||220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136||220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136||220.5567676136|220.5567676136|220.5567676136|220.5567676136||220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136||220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|220.5567676136|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122||197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|197.88152380122|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536||251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536||251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|251.45693928536|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673||192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|192.46755756673|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313||125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313|125.81223530313
02753|955845|/equities/seritage-growth-properties|R2000VALUE|82.96763564039|82.96763564039|82.96763564039|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165||91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165||91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165||91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165||91.950256165165|91.950256165165|91.950256165165|91.950256165165||91.950256165165|91.950256165165|91.950256165165|91.950256165165|91.950256165165|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538||104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|104.17403775538|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574||111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|111.11897360574|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526||113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526||113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526||113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|113.52571884526|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086||157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086|157.22912698086
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178||132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178||132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178||132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178||132.02845307178|132.02845307178|132.02845307178|132.02845307178||132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178||132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178||132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|132.02845307178|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956||113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956||113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956||113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956||113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956|113.6344453956
02756|16576|/equities/mercantile-bank|R2000VALUE|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762||175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762||175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762||175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762||175.89685261762|175.89685261762|175.89685261762|175.89685261762||175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.89685261762|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708||175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708||175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|175.94083782708|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429||154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429||154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.43567068429|154.529933944||154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944||154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944|154.529933944
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901||180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901||180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901||180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|180.80198791901|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326||174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326|174.10084634326
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938||145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938|145.21069658938
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416||118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416|118.81428229416
02760|16779|/equities/national-western|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.24302845652|251.24302845652||251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652||251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652||251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|251.24302845652|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185||226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185|226.78433764185
02761|17356|/equities/titan-machinery-i|R2000VALUE|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768||55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768||55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768||55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768||55.02817747768|55.02817747768|55.02817747768|55.02817747768||55.02817747768|55.02817747768|55.02817747768|55.02817747768|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245||61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245||61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|61.984024733245|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087||66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087||66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087||66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087||66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087|66.59148992087
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341||130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341||130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341||130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341|130.87278099341||130.87278099341|130.87278099341|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958||94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958|94.949563237958
02763|15753|/equities/comtech-tele|R2000VALUE|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127
02764|20862|/equities/dynex-capital-inc|R2000VALUE|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928||89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599||90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|90.878166405599|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515||91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515||91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515|91.689619538515||91.689619538515|91.689619538515|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085||93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085|93.447364464085
02765|942325|/equities/vectrus-inc|R2000VALUE|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636||88.670506679636|88.670506679636|88.670506679636|88.670506679636|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731||93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731||93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731||93.602418088731|93.602418088731|93.602418088731|93.602418088731||93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731||93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|93.602418088731|99.41522637487|99.41522637487||99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487||99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487||99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487||99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|99.41522637487|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196||86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196|86.007514880196
02766|17038|/equities/resources-connect|R2000VALUE|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124||72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094||81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|81.465943620094|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657||87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657||87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657||87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657||87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657|87.794145637657
02767|52321|/equities/aemetis-inc|R2000VALUE|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944||2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944||2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944||2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2890.1417433944|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767||2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767|2501.1395146767
02768|17341|/equities/first-financial-corp|R2000VALUE|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054||101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|101.88836466054|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016||94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016||94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016|94.368165548016||94.368165548016|94.368165548016|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725||95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725|95.638241393725
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|477.35106566313|477.35106566313|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948||530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948||530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948||530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948||530.25456345948|530.25456345948|530.25456345948|530.25456345948||530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|530.25456345948|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862||547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|547.67048487862|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477||571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|571.63932163477|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608||563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608||563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608||563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608||563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608|563.65236758608
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||222.02074106541||222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541||222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|222.02074106541|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065||213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065||213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065||213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065||213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065||213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065|213.39735399065
02773|17434|/equities/universal-electro|R2000VALUE|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976||59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|59.511320511976|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925||74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|74.236038809925|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227||86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227||86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227|86.052810787227||79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282||79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282|79.688120595282
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|96.162023124447|96.162023124447|96.162023124447||96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|96.162023124447|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427||102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427||102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427||102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|102.41660520427|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402||107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402|107.92169064402
02775|942324|/equities/centrus-energy|R2000VALUE|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805||719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|719.45540652805|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192||382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|382.89271236192|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949||436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949||436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|436.21075265949|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541||466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|466.7552138541|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539||506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539|506.45632518539
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|7.1433626139341|23.3909512883|23.3909512883||23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883|23.3909512883
02777|20936|/equities/movado-group-inc|R2000VALUE|99.420766835016|99.420766835016|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036||109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036||109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036|109.96047872036||115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699||115.83566357699|115.83566357699|115.83566357699|115.83566357699||115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699||115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699||115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699||115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699||115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|115.83566357699|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328||122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328||122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328|122.5527815328
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961||143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898||184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898||184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898||184.38579086898|184.38579086898|184.38579086898|184.38579086898||184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|184.38579086898|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474||194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|194.50183110474|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118||200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|200.74707253118|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518||201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518||201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518||201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|201.29055703518|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588||229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588|229.56622952588
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876||80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876||80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876||80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876||80.558826243876|80.558826243876|80.558826243876|80.558826243876||80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876||80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277||84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277||84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277||84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277||84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|84.649958750277|87.775649633734|87.775649633734|87.775649633734|87.775649633734||87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734|87.775649633734
02780|15451|/equities/arrow-financial-corp|R2000VALUE|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883||65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883|65.366818136883
02781|21062|/equities/ducommun-inc|R2000VALUE|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172||98.195966258172|98.195966258172|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388||102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388||102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388||102.68214936388|102.68214936388|102.68214936388|102.68214936388||102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|102.68214936388|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371||107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371||107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|107.04085289371|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042||103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042||103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042||103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.98777191042|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|103.44262925425|109.48279505758||109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758|109.48279505758
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|76.425990813057|76.425990813057|76.425990813057|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366||80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366||80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366||80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366||80.372269232366|80.372269232366|80.372269232366|80.372269232366||80.372269232366|80.372269232366|80.372269232366|80.372269232366|80.372269232366|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141||84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|84.787135371141|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918||92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|92.360713911918|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973||87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973||87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973||87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|87.618785253973|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384||99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384|99.673270600384
02783|16875|/equities/pc-connection|R2000VALUE|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612||82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945||96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945||96.048020213945|96.048020213945|96.048020213945|96.048020213945|96.048020213945||96.048020213945|96.048020213945|96.048020213945|96.048020213945||96.048020213945|96.048020213945|96.048020213945|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275||96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|96.711460835275|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991||100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991||100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991||100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.02322997991|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287||100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|100.20961987287|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231||108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231|108.01593122231
02784|1073417|/equities/business-first|R2000VALUE|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923||171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923||171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923||171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923||171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923||171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|171.70839925923|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638||187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638|187.4423064638
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849||92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849||92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849||94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638||94.352542418638|94.352542418638|94.352542418638|94.352542418638||94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638||94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|94.352542418638|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771||104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|104.21664816771|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722||84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722||84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|84.301989247722|87.08793219876||87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876||87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876|87.08793219876
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134||32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|32.949649788134|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748||37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748||37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748||37.00170668748|37.00170668748|37.00170668748|37.00170668748||37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748||37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|37.00170668748|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775||44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|44.334659342775|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252||43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252||43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252||43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252||43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252|43.560159703252
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983||117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983|117.27737377983||117.27737377983|117.27737377983|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985||147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985||147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985|147.87211420985
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743||200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743||200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743||200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743||200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|200.36179182743|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627||185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627|185.58719521627
02791|1050737|/equities/rhythm-pharma|R2000VALUE|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198||1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1146.0256528198|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1083.6507175194|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118||1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118||1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118||1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118|1147.935082118||1147.935082118|1147.935082118|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363||1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363|1344.2177593363
02792|1163484|/equities/annexon-inc|R2000VALUE|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956||68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956||68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|68.595373085956|79.421288987896|79.421288987896||79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896||79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|79.421288987896|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477||94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477|94.647180994477
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552||421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|421.05818911552|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567||210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567||210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567||210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|210.82424850567|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397||227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397|227.78020712397
02795|15555|/equities/big-5-sporting-go|R2000VALUE|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389||70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389||70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389||70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389||70.275919793389|70.275919793389|70.275919793389|70.275919793389||70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836||71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836||71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.833999236836|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528||71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528||71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.099540978528|71.287025856531||71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|71.287025856531|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686
02797|15795|/equities/computer-programs|R2000VALUE|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449||61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201||76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201
02798|29677|/equities/tidewater-inc.|R2000VALUE|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822||362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|362.52727915822|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568||391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|391.59963614568|449.66485944593|449.66485944593|449.66485944593||449.66485944593|449.66485944593|449.66485944593|449.66485944593|449.66485944593|449.66485944593|449.66485944593|449.66485944593|449.66485944593|449.66485944593|449.66485944593|449.66485944593|460.9394381019|460.9394381019|460.9394381019|460.9394381019||460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|460.9394381019|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663||379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663|379.16805529663
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597||86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601||91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|91.606311155601|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747||95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747||95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747|95.122021053747||78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584||78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584|78.356800103584
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983||121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983||121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|121.49602383983|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744||119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744||119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744||119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744||119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744|119.31611835744
02801|16110|/equities/farmers-national|R2000VALUE|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701||140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701||140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701||140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701||140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|140.14653197701|149.42747228035||149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035||149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035|149.42747228035
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839||82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839||82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839||82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839||82.708124656839|82.708124656839|82.708124656839|82.708124656839||82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095||80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.665669895095|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944||80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|80.948179039944|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445||84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445||84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445||84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|84.579162485445|89.512178650895|89.512178650895|89.512178650895|89.512178650895|89.512178650895|89.512178650895|89.512178650895|89.512178650895||89.512178650895|89.512178650895|89.512178650895|89.512178650895|89.512178650895|89.512178650895|89.512178650895|89.512178650895
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|70.760471603371|70.760471603371|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456||71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456||71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456||71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456||71.357735852456|71.357735852456|71.357735852456|71.357735852456||71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|71.357735852456|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462||72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462||72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462||72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462||72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|72.414259904462|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457||62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457||62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457|62.635591378457
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817||107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817||107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817||107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817||107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817||107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817|107.47844457817
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|147.77751425052|147.77751425052|147.77751425052|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451||182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|182.17598344451|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635||217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|217.64830403635|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152|225.43248784152||225.43248784152|225.43248784152|225.43248784152|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668||212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668||212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|212.93732557668|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935||256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935||256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935||256.57160793935|256.57160793935|256.57160793935|256.57160793935||256.57160793935|256.57160793935|256.57160793935|256.57160793935|256.57160793935|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589||212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589||212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|212.72124955589|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027||162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027||162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027||162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027||162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027|162.74041370027
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|333.41536158137|333.41536158137|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958||152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|152.2611434958|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555||161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555||161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555||161.90415496555|161.90415496555|161.90415496555|161.90415496555|161.90415496555|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765||123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765|123.9002356765
02809|21200|/equities/ennis-inc|R2000VALUE|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213||104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608||109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|109.19294339608|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724||97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724||97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724||97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|97.755544669724|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477||102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477|102.37469071477
02810|16319|/equities/independent-bank-corp|R2000VALUE|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656||227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656||227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|227.68428878656|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179||187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179||187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179||187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179||187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179|187.83197801179
02811|16169|/equities/geron-corp|R2000VALUE|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425||138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425||138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425||138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425|138.12750910425
02812|16653|/equities/midwest-one-financial|R2000VALUE|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017||223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017||223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017||223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017||223.86986358017|223.86986358017|223.86986358017|223.86986358017||223.86986358017|223.86986358017|223.86986358017|223.86986358017|223.86986358017|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502||216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502||216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|216.83781329502|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445||180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445||180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445||180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445||180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445|180.89414640445
02813|20228|/equities/entravision-communications-corp|R2000VALUE|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611||184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611||184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611|184.82452080611
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|200.89335050998|200.89335050998|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264||218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264||218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264||218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264||218.31725025264|218.31725025264|218.31725025264|218.31725025264||218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|218.31725025264|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321||192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321||192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321||192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321||192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|192.28054205321|200.64754466578||200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|200.64754466578|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539||217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539|217.13692256539
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.58809791115|169.58809791115||169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115||169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115||169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115||169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|169.58809791115|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|178.51378727489|130.8234183497||130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849||47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|47.104125049849|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862||34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862||34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862||34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862||34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862|34.286720372862
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383|118.94928095383
02818|16102|/equities/the-first-of-long|R2000VALUE|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208||101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208||101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208||101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208||101.80853611208|101.80853611208|101.80853611208|101.80853611208||101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|101.80853611208|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893||103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|103.1087372893|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888||109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|109.18371943888|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002||94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002||94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002|94.677268378002||100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552||100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552|100.41498035552
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204||98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204||98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204||98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204||98.610815183204|98.610815183204|98.610815183204|98.610815183204||98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204||98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204||98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314||111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314||111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314||111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314||111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314|111.58603990314
02820|1097534|/equities/bank-first-national|R2000VALUE|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537||90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|90.319289296537|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|97.046556600052|99.309827570381|99.309827570381|99.309827570381||99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|99.309827570381|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106||96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106||96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106|96.053610185106||96.053610185106|96.053610185106|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184||99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184|99.398365173184
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013||137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013|137.20784465013||137.20784465013|137.20784465013|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898||113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898||113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898|113.56949082898
02823|15430|/equities/american-public-education|R2000VALUE|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|196.7454502958|196.7454502958|196.7454502958|196.7454502958||196.7454502958|196.7454502958|196.7454502958|196.7454502958||196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958||196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958||196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|196.7454502958|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316||206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316|206.31214443316||133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085||133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085||133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085|133.17334394085
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639||179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196||206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196||206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196||206.06164710196|206.06164710196|206.06164710196|206.06164710196||206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196|206.06164710196||206.06164710196|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|196.80962655749|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056||160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056||160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056||160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056||160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|160.91049510056|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519||166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519|166.15604132519
02825|15489|/equities/atlantic-tele-net|R2000VALUE|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105||40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499||50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|50.188050819499|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968||47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968||47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|47.114313036968|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172||54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172||54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172|54.196743474172
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549||106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549||106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549||106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549||106.89368543549|106.89368543549|106.89368543549|106.89368543549||106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549||106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|106.89368543549|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714||114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|114.9827197714|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508||108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|108.94395627508|114.31564860293||114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293||114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293||114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293|114.31564860293
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002||79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002||79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002||79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002||79.293950899002|79.293950899002|79.293950899002|79.293950899002||79.293950899002|79.293950899002|79.293950899002|79.293950899002|79.293950899002|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012||89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012||89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012||89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012||89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012||89.739645653012|89.739645653012|89.739645653012|89.739645653012||89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012|89.739645653012||89.739645653012||89.739645653012|89.739645653012|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083||89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083||89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083||89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083||89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083|89.110525344083
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|94.440171291944|94.440171291944|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734||91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734||91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734||91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734||91.565029369734|91.565029369734|91.565029369734|91.565029369734||91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|91.565029369734|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324||103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|103.38153931324|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715||133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|133.05046178715|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113||126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113||126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113||126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|126.13091954113|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616||123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616|123.11220819616
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|101.4608212229|||||||||||||||||||||101.4608212229||101.4608212229||||||||101.4608212229||||101.4608212229|101.4608212229|101.4608212229|101.4608212229||101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229||101.4608212229|101.4608212229|101.4608212229|101.4608212229||101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229||101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|101.4608212229|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551||258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551||258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551||258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551||258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551||258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551|258.15032242551
02830|1056239|/equities/mvb-financial|R2000VALUE|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513||248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|248.05186590513|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799||262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|262.41932388799|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532||243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532||243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532||243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532||243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532|243.73915504532
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494
02832|15394|/equities/american-national-bankshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498|71.74015945498
02833|48378|/equities/cooper-stnd|R2000VALUE|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266||79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736||84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736||84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736||84.006530560736|84.006530560736|84.006530560736|84.006530560736||84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736||84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|84.006530560736|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|88.885453080314|98.573230138307|98.573230138307|98.573230138307||98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|98.573230138307|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453||101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453||101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453||101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|101.84447466453|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521||105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521|105.96877956521
02834|17436|/equities/united-fire---cas|R2000VALUE|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|80.335958632105|80.335958632105||80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105||80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|80.335958632105|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163||87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|87.332136051163|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835||93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835||93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|93.30954553835|97.253161226067||97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067||97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067|97.253161226067
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471||213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471||213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471||213.07059726471|213.07059726471|213.07059726471|213.07059726471||213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471||213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471|213.07059726471||177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101||177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101||177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101||177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101||177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101|177.91763161101
02836|8233|/equities/hovnanian-enter|R2000VALUE|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437||231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|231.56683054437|258.22033335307||258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|258.22033335307|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334||231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334||231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334|231.3408410334||231.3408410334|231.3408410334|231.3408410334|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|236.40221240091|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772||276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772|276.76896610772
02837|15675|/equities/cnb-financial-corp|R2000VALUE|110.46948948271|110.46948948271|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957||115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957||115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957||115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957||115.88478550957|115.88478550957|115.88478550957|115.88478550957||115.88478550957|115.88478550957|115.88478550957|115.88478550957|115.88478550957|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256||112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|112.00926494256|121.77302618182|121.77302618182|121.77302618182||121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182||121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182||121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|121.77302618182|126.56739926601||126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601||126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601|126.56739926601
02838|21078|/equities/marcus-corp|R2000VALUE|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175||309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175||309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175||309.19850165175|309.19850165175|309.19850165175|309.19850165175|309.19850165175||163.52441330401|163.52441330401|163.52441330401|163.52441330401||163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401||163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401||163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401||163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401||163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401||163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|163.52441330401|168.9598517343|168.9598517343||168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343
02839|17193|/equities/southern-missouri|R2000VALUE|165.86370179361|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908||176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908||176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908||176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908||176.72146883908|176.72146883908|176.72146883908|176.72146883908||176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|176.72146883908|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389||173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|173.98811554389|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507||169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507||169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507||169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507||169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507||169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507|169.48159980507
02840|24419|/equities/pharmathene-inc|R2000VALUE|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|3249.5447715529|3249.5447715529||3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529||3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529||3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3249.5447715529|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766||3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766||3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766|3834.2711168766||4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907||4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907|4666.6071720907
02841|15885|/equities/citizens---northe|R2000VALUE|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744||98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549||104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|104.95997176549|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514||99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514||99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514||99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514||99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514|99.364743082514
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|124.55458329549|124.55458329549|124.55458329549|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947||131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|131.15564700947|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006||143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006||143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006||143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006||143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006|143.43983443006
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|115.85425055858|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902||90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|90.632212219902|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836||97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|97.066768289836|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502||99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502||99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502||99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|99.708034113502|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581||98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581|98.526698992581
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865||361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|361.17239948865|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358||394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358||394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358||394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358||394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358|394.80591542358
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189||84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189||84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189||84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189||84.306701605189|84.306701605189|84.306701605189|84.306701605189||84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189||84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|89.90413292084|89.90413292084|89.90413292084|89.90413292084|89.90413292084|89.90413292084|89.90413292084|89.90413292084|89.90413292084|89.90413292084|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|103.00302799038|131.87425965711|131.87425965711|131.87425965711|131.87425965711||131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711||131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711||131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711||131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711||131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711|131.87425965711
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424||146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424||146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424||146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424||146.9673620424|146.9673620424|146.9673620424|146.9673620424||146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041||140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|140.20124973041|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718||160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718||160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718||160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718|160.96214751718||169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|169.74116032942|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531||123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531
02847|15917|/equities/daily-journal-corp|R2000VALUE|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408||94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|94.050752079408|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355||90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|90.158605097355|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.768490535568|88.011590854222|88.011590854222||88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222||88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|88.011590854222|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626||86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626||86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626|86.681890651626
02848|24421|/equities/whitestone-reit|R2000VALUE|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297||124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297||124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297||124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297||124.85220444297|124.85220444297|124.85220444297|124.85220444297||124.85220444297|124.85220444297|124.85220444297|124.85220444297|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834||126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|126.69562579834|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156||125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156||125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156||125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156||125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156||125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156|125.6738970156
02849|101926|/equities/truecar-inc|R2000VALUE|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551||85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445||97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445||97.137489957445|97.137489957445|97.137489957445|97.137489957445|97.137489957445||97.137489957445|97.137489957445|97.137489957445|97.137489957445||97.137489957445|97.137489957445|97.137489957445|97.137489957445|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576||85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576||85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|85.285380613576|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519||84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519||84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519||84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519||84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519|84.743867301519
02850|15779|/equities/conns|R2000VALUE|||||70.913238602622|||||||70.913238602622||||||||70.913238602622||||70.913238602622||||||||||||70.913238602622|||||70.913238602622|70.913238602622||70.913238602622|70.913238602622||70.913238602622|||||||70.913238602622|||70.913238602622|||||||70.913238602622|70.913238602622|||||||||||||||70.913238602622|70.913238602622|||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622||70.913238602622|||70.913238602622||70.913238602622|70.913238602622|||70.913238602622||||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622||70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622|70.913238602622
02851|16837|/equities/old-second-bancor|R2000VALUE|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731||159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731||159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731||159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731||159.02766779731|159.02766779731|159.02766779731|159.02766779731||159.02766779731|159.02766779731|159.02766779731|159.02766779731|159.02766779731|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915||148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|148.73101932915|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635||163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|163.60428486635|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524||158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524||158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|158.94867808524|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012||161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012||161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678||208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678||208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678||208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678||208.05065662678|208.05065662678|208.05065662678|208.05065662678||208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|208.05065662678|189.42799084665|189.42799084665||189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665||189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|189.42799084665|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555||165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555||165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|165.92184330555|161.91130039477||161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477||161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477|161.91130039477
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687||147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|346.14196038192|346.14196038192|346.14196038192|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688||400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|400.71075036688|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376||394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|394.73447048376|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616||401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616||401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616||401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616||401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616|401.26301981616
02856|16890|/equities/pacific-ethanol|R2000VALUE|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264||81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264||81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264||81.74953814264|81.74953814264|81.74953814264|81.74953814264||81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264||81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|81.74953814264|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534||104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|104.25242382534|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829||111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829||111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829||111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829||111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829|111.32727195829
02857|50840|/equities/genius-brands-intl.|R2000VALUE|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393||386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393||386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393||386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393||386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|386.13924595393|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497||539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497|539.20272290497
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839||198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839||198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|198.17138215839|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738||182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738||182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738||182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738||182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738|182.90266747738
02859|6385|/equities/sonus-networks|R2000VALUE|193.8314565236|193.8314565236|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622||147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|147.16868239622|167.14786693042|167.14786693042||167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|167.14786693042|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792||149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792||149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792||149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792||149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792|149.27115357792
02860|16865|/equities/patriot-transport|R2000VALUE|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697||75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697||75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|75.382248458697|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453||79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453||79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453||79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453||79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453|79.037744124453
02861|100234|/equities/lands-end-i|R2000VALUE|205.02153363518|205.02153363518|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523||230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|230.96853934523|270.29987401284|270.29987401284||270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|270.29987401284|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945||173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945||173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945||173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945||173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945|173.09383701945
02862|15670|/equities/capital-city-bank|R2000VALUE|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241||92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241||92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241||92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241||92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241||92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241||92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241|92.072273515241
02863|17221|/equities/southern-national-bancorp|R2000VALUE|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729||192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|192.20508842729|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153||205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|205.16538585153|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491||176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491||176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491||176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491||176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491|176.80117357491
02864|20321|/equities/entercom-communications-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575||31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575||31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575||31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575||31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575|31.578134654575||31.578134654575|31.578134654575|31.578134654575||31.578134654575|31.578134654575|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622||91.575949466622|91.575949466622|91.575949466622|91.575949466622||91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622||91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622||91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622|91.575949466622
02865|24343|/equities/tejon-ranch-co|R2000VALUE|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653||127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|127.00891692653|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158||125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158|125.76883620158||125.76883620158|125.76883620158|125.76883620158|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012||128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|128.28318666012|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196||129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196|129.44560822196
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|140.17838450755|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318||148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318||148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318||148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318||148.04865078318|148.04865078318|148.04865078318|148.04865078318||148.04865078318|148.04865078318|148.04865078318|148.04865078318|148.04865078318|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418||123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418
02867|16513|/equities/limelight-network|R2000VALUE||||||||||74.508026331059||||||||||||||||||||||||||||||||||74.508026331059||||||||||||||||||||||||74.508026331059|74.508026331059||74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059||74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059||74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059||74.508026331059||74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059|74.508026331059||74.508026331059|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|97.239766559726|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611||118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611||118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611||118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|118.11550003611|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325||96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325|96.460975619325
02868|1008646|/equities/select-energy-services|R2000VALUE|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588||114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395||123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395||123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395||123.83993414395|123.83993414395|123.83993414395|123.83993414395||123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395|123.83993414395|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737||103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|103.9693180737|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215||111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|111.34002792215|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972||78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972||78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972||78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972||78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972|78.831495717972
02869|15962|/equities/enterprise-bancor|R2000VALUE|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897||161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897||161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897||161.65788947897|161.65788947897|161.65788947897|161.65788947897|161.65788947897||161.65788947897|161.65788947897|161.65788947897|161.65788947897||161.65788947897|161.65788947897|161.65788947897|161.65788947897|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467||137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|137.87453260467|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454||131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454||131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454||131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|131.08934795454|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209||139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209||139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209|139.27303127209
02870|962332|/equities/smartfinancial-inc|R2000VALUE|159.19010076352|159.19010076352|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199|152.03677070199||152.03677070199|152.03677070199|152.03677070199|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839||148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839||148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839
02871|41330|/equities/tiptree-fin|R2000VALUE|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363||101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363||101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363||101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363||101.12931273363|101.12931273363|101.12931273363|101.12931273363||101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354||103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|103.49203591354|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466||106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|106.42620642466|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381||104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381|104.77804773381||104.77804773381|104.77804773381|104.77804773381|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931||109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931||109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931|109.00527218931
02872|16048|/equities/ezcorp|R2000VALUE|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858||131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|131.38539933858|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035||124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035||124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035||124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035||124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|124.42152650035|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774||101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774|101.97649905774
02873|20335|/equities/oil-states-international-inc|R2000VALUE|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668||212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071||224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071||224.239699071|224.239699071|224.239699071|224.239699071|224.239699071||224.239699071|224.239699071|224.239699071|224.239699071||224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|224.239699071|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824||214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|214.27382353824|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287||232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|232.90632993287|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623||206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623||206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623||206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|206.10450066623|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058||228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058|228.67469285058
02874|15613|/equities/sierra-bancorp|R2000VALUE|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141||166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|166.9038890141|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001||129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001||129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001||129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|129.87921982001|125.5745250996||125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996||125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996|125.5745250996
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164||50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|50.752825456164|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809||56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809|56.183524980809||56.183524980809|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537||61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|61.250136251537|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268||50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268|50.847711444268
02876|13954|/equities/rpc-inc.|R2000VALUE|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357||285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837||284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837||284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837||284.73988794837|284.73988794837|284.73988794837|284.73988794837||284.73988794837|284.73988794837|284.73988794837|284.73988794837|284.73988794837|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778||321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|321.01452981778|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593||345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|345.09156855593|339.06969084649|339.06969084649|339.06969084649|339.06969084649|339.06969084649|339.06969084649|339.06969084649|339.06969084649|339.06969084649|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714||371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714||371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714||371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|371.75025583714|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682||356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|89.246062262832||89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832||89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832|89.246062262832
02878|21152|/equities/cato-corp|R2000VALUE|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915||97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056||95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056||95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056|95.299241813056||95.299241813056|95.299241813056|95.299241813056|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438||93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438||93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438|93.032958933438
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE|||||||||||||||||||||||||||66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814||66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814||66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814||66.889933439814|66.889933439814|66.889933439814|66.889933439814||66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814||66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|66.889933439814|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|91.616240621022|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|145.17373490052|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545||149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545||149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545||149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545||149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545||149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545|149.21292888545
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646||205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646||205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646||205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646||205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646|205.69656056646
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249||81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|91.920820935045|93.337687024071|93.337687024071|93.337687024071||93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071||93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071||93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071||93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071||93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071|93.337687024071
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177||106.79252951177|106.79252951177|106.79252951177|106.79252951177||106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177||106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177||106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|106.79252951177|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536||113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536||113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536||113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536||113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536|113.02949716536
02886|40068|/equities/first-internet-bancorp|R2000VALUE|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704||373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704||373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704||373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704||373.10469210704|373.10469210704|373.10469210704|373.10469210704||373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825||374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|374.60686563825|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719||393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719||393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719||393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719||393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|393.1394597719|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937||228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532||87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|87.857369721532|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957||80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957||80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957||80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|80.999916767957|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615||92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615|92.353905967615
02889|1156858|/equities/passage-bio-inc|R2000VALUE|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011
02890|24358|/equities/unifi-inc|R2000VALUE|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595||38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|43.514993104543|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197||40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197||40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197||40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|40.616972142197|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145||42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145||42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145|42.298330791145
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997||61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|61.03440375997|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|62.774513267752|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924||64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924||64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924||64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|64.540336884924|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132||66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|66.395425061132|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277
02892|21057|/equities/citizens-inc|R2000VALUE|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588|127.10622451588||127.10622451588|127.10622451588|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718||118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718||118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718||118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718|118.47309041718
02893|15513|/equities/axt-inc|R2000VALUE|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893||52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893||52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893||52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|52.469081284893|42.007863129703|42.007863129703|42.007863129703||42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703|42.007863129703
02894|29688|/equities/tillys|R2000VALUE|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404||133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404||133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404||133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404||133.99633291404|133.99633291404|133.99633291404|133.99633291404||133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|133.99633291404|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748||157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748|157.71139544748
02895|21085|/equities/quantum-corp|R2000VALUE|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716||148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716||148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716||148.56766616716|117.23442215721|117.23442215721|117.23442215721|117.23442215721||117.23442215721|117.23442215721|117.23442215721|117.23442215721||117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|117.23442215721|46.47364709316||46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|46.47364709316|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766||59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766||59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766|59.730926152766||59.730926152766|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167||90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167||90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167|90.791661452167
02896|16241|/equities/home-bancorp|R2000VALUE|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281||169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|169.56139141281|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509||181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|181.12824087509|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895||166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895||166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895||166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895||166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895|166.50877079895
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156||116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|116.43119645156|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417||122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|122.97078267417|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941
02898|949584|/equities/farmland-partners-inc|R2000VALUE|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495||120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495||120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|120.86590058495|125.76442493622||125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622||125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622|125.76442493622
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984||77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|77.417801837984|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833||81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833|81.345145460833
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526||108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526||108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526||108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526||108.91910682526|108.91910682526|108.91910682526|108.91910682526||108.91910682526|108.91910682526|108.91910682526|108.91910682526|108.91910682526|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849||96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849||96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|96.85486485849|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066||107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066||107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066||107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066||107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066|107.78418079066
02903|15456|/equities/artesian-resource|R2000VALUE|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936||76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|76.38719766936|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434||78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434||78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434||78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434||78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434|78.292043077434
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313||105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|105.61934219313|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569||106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|106.26971283569|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026||98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026||98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026||98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026||98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026|98.221447433026
02905|15495|/equities/astronics-corp|R2000VALUE|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657||167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657||167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657||167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657||167.63663656657|167.63663656657|167.63663656657|167.63663656657||167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657||167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|185.5372726299|207.25095520694|207.25095520694|207.25095520694||207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|207.25095520694|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463||209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463||209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|209.41208795463|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892||196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892||196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892|196.82327150892
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259||17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699||23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699||23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699||23.401924586699|23.401924586699|23.401924586699|23.401924586699||23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699||23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|23.401924586699|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339||27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339||27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339||27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339||27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|27.72641326339|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837
02907|20652|/equities/newpark-resources-inc|R2000VALUE|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896||719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896||719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|719.57839637896|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832||801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832||801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832||801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832||801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832|801.28547640832
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.51321762686|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955||108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955|108.88202755955
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925||52.645487284925||||||52.645487284925||52.645487284925||||52.645487284925|52.645487284925|52.645487284925||52.645487284925|52.645487284925|||52.645487284925||52.645487284925|52.645487284925|52.645487284925||52.645487284925|52.645487284925||52.645487284925||||52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925|||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925||||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|||52.645487284925|52.645487284925||52.645487284925|52.645487284925|||52.645487284925|52.645487284925|52.645487284925||52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|||52.645487284925|52.645487284925||||||||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|||52.645487284925|52.645487284925|52.645487284925|52.645487284925||70.786703712318|70.786703712318|70.786703712318||||||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|||70.786703712318|70.786703712318|||70.786703712318|70.786703712318||70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|||70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|||70.786703712318|70.786703712318|70.786703712318||||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318||70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213||70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|70.149006133213|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146||75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|75.54519975146|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009||83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009||83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009||83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009||83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009|83.53350924009
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995||203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995||203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995|203.26272207995||203.26272207995|203.26272207995|203.26272207995|208.85802866796|208.85802866796||208.85802866796|208.85802866796|208.85802866796|208.85802866796||208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796||208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796||208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|208.85802866796|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117||174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117||174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117||174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117||174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117|174.11945600117
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983||114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983||114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983||114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983||114.07509554983|114.07509554983|114.07509554983|114.07509554983||114.07509554983|114.07509554983|114.07509554983|114.07509554983|114.07509554983|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637||109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|109.94236215637|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299||93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299||93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299||93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|93.169124646299|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118||97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118||97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118|97.784555674118
02914|16752|/equities/northrim-bancorp|R2000VALUE|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|226.57417087565|226.57417087565|226.57417087565||226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565||226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565||226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565||226.57417087565|226.57417087565|226.57417087565|226.57417087565||226.57417087565|226.57417087565|226.57417087565|226.57417087565|226.57417087565|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858||202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|202.34533987858|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609||209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|209.60826630609|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202||164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202||164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202||164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202||164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202|164.84339418202
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529||100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|100.98853052529|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262||127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262||127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262||127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262||127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262|127.31625991262
02916|15330|/equities/acacia-research-corp|R2000VALUE|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736||153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736||153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736||153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736||153.15317499736|153.15317499736|153.15317499736|153.15317499736||153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736||153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736||153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277||157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277||157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277||157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|157.03347209277|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402||134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402|134.99198137402
02917|24438|/equities/biotime|R2000VALUE|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686||37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686||37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686||37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|37.975104602686|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|79.528899340958|79.528899340958||79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958||79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958||79.528899340958|79.528899340958|79.528899340958|79.528899340958|79.528899340958||79.528899340958|79.528899340958|81.127930858173|81.127930858173||81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173||81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173||81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|81.127930858173|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843||86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843||86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|86.748356901843|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457||68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457||68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457|68.60289197457
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306||145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306||145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306||145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306||145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|145.12311286306|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737||147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737|147.29273484737
02921|1089602|/equities/amalgamated-bank|R2000VALUE|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227||206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227||206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227||206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227||206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227||206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227|206.38013057227
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544||69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|69.254245130544|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653||82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653||82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653||82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653||82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653|82.961073732653
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.90618852754|301.90618852754|301.90618852754
02924|16836|/equities/orrstown-financial|R2000VALUE|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473||189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473||189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|189.27983348473|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131||155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131||155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|155.85642347131|163.04849247435|163.04849247435|163.04849247435|163.04849247435||163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435||163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435|163.04849247435
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924||379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449||390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449||390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449|390.69112774449||390.69112774449|390.69112774449|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188||345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|345.29517154188|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|105.74375131979|105.74375131979|105.74375131979||105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979||105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979||105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979||105.74375131979|105.74375131979|105.74375131979|105.74375131979||105.74375131979|105.74375131979|105.74375131979|105.74375131979|105.74375131979|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213||102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213||102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|102.2449298213|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201||84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201|84.611125215201||84.611125215201|84.611125215201|84.611125215201|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857||87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857||87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857|87.48862612857
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743||126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|126.40242899743|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221||125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|125.06300422221|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327||117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327||117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327||117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327||117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327|117.32979728327
02930|17140|/equities/comscore|R2000VALUE|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277||53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277||53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277||53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277||53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277||53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277||53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277|53.533982107277
02931|16683|/equities/matrix-service-co|R2000VALUE|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109||220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026|215.92821059026||215.92821059026|215.92821059026|215.92821059026|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744||250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|250.08768787744|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637||207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637|207.27674828637
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345||111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345||111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345||111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345||111.86361009345|111.86361009345|111.86361009345|111.86361009345||111.86361009345|111.86361009345|111.86361009345|111.86361009345|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434||110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|110.79773587434|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871||121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|121.25341811871|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235||107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|107.90454665235|90.231755098717|90.231755098717|90.231755098717||90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717||90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717||90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717|90.231755098717
02933|28172|/equities/eros-international-plc|R2000VALUE||||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||||||||||||||1.9653993976196E-13|||||1.9653993976196E-13|||||1.9653993976196E-13|1.9653993976196E-13|||1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|||||1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13|||1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13|1.9653993976196E-13||1.9653993976196E-13||||||1.9653993976196E-13|1.9653993976196E-13|3.4897625980923E-13||||||||3.4897625980923E-13|3.4897625980923E-13|3.4897625980923E-13|3.4897625980923E-13|3.4897625980923E-13|3.4897625980923E-13|||3.4897625980923E-13||3.4897625980923E-13||||3.4897625980923E-13|||6.9795251961855E-10|6.9795251961855E-10|||||6.9795251961855E-10|6.9795251961855E-10||6.9795251961855E-10|6.9795251961855E-10|6.9795251961855E-10|6.9795251961855E-10|6.9795251961855E-10|6.9795251961855E-10|6.9795251961855E-10|6.9795251961855E-10||6.9795251961855E-10|6.9795251961855E-10|6.9795251961855E-10||||5.6744107286063E-7||5.6744107286063E-7|5.6744107286063E-7||||5.6744107286063E-7|5.6744107286063E-7|5.6744107286063E-7|||||5.6744107286063E-7||2.4672423708015E-6||2.4672423708015E-6|2.4672423708015E-6|2.4672423708015E-6||||2.4672423708015E-6||2.4672423708015E-6|2.4672423708015E-6|2.4672423708015E-6|2.4672423708015E-6|2.4672423708015E-6|2.4672423708015E-6|||2.4672423708015E-6||2.4672423708015E-6||2.4672423708015E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|||3.6751558410937E-6||3.6751558410937E-6|||3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6||||||3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|||||3.6751558410937E-6|3.6751558410937E-6|||||3.6751558410937E-6|||3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6||3.6751558410937E-6||3.6751558410937E-6
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228||88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228||88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|88.21618718228|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745||80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745||80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745||80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745||80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217||139.99323449217|139.99323449217|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389||127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389||127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389||127.8523731389|127.8523731389|127.8523731389|127.8523731389||127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389||127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389||127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|127.8523731389|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513||133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513||133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|133.59844213513|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759||147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|147.53618558759|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708||159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708|159.36075349708
02936|17201|/equities/smith-micro-software|R2000VALUE|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129||29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|29.881551277129|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948||39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948||39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948||39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948||39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948|39.619144648948
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997||124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997||124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997||124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997||124.32238571997|124.32238571997|124.32238571997|124.32238571997||124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|124.32238571997|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543||125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543||125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|125.66575261543|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189||127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189||127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189||127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|127.12257735189|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466||142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466|142.72050089466
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122||90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122||90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122||90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122|90.219566871122
02940|17507|/equities/vera-bradley|R2000VALUE|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994||96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994||96.898014104994|96.898014104994|96.898014104994|96.898014104994|96.898014104994|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822||107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822||107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822|107.01050701822
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377||89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|89.895961707377|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345||76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345||76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345||76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|76.05153946345|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414||84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414|84.122225807414
02942|16523|/equities/landec-corp|R2000VALUE|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521||171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521||171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521||171.68626056521|171.68626056521|158.70571974709|158.70571974709|158.70571974709||158.70571974709|158.70571974709|158.70571974709|158.70571974709||158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709||158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709||158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|158.70571974709|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702||178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702||178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702||178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702||178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702|178.15888881702
02943|48416|/equities/first-bank|R2000VALUE|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555||177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|177.10234522555|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385||158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385||158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385||158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385||158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385|158.87038037385
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484||348.1528339484|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733||326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733||326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733||326.70467221733|326.70467221733|326.70467221733|326.70467221733||326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733||326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733||326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|326.70467221733|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236||353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236|353.9020443236||353.9020443236|353.9020443236|353.9020443236|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515||316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515||316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515|316.28330770515
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173||85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173||85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173||85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173||85.009109607173|85.009109607173|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413
02947|15508|/equities/aviat-networks|R2000VALUE|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407||448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|448.75102825407|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637||486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637||486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637||486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|486.42988732637|449.58213550073|449.58213550073|449.58213550073|449.58213550073||449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073|449.58213550073
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849||84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|84.417923028849|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339||85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339||85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339||85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339||85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|85.987189232339|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835||87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835|87.924158442835
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572||157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572||157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572|157.33819622572||157.33819622572|157.33819622572|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166||113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166|113.06280269166
02951|29685|/equities/teekay-corp|R2000VALUE|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662||113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662||110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068||110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068||110.09113886068|110.09113886068|110.09113886068|110.09113886068||110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068||110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|110.09113886068|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243||102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243||102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243|102.24486771243||102.24486771243|102.24486771243|102.24486771243|102.24486771243|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702||86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|86.835109228702|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836||95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836|95.199321626836
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573||111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891||92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891||92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891||92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891||92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891|92.727856154891
02955|16946|/equities/powell-industries|R2000VALUE|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248||406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|444.59077585442|444.59077585442|444.59077585442|444.59077585442||444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442||444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442||444.59077585442|444.59077585442|444.59077585442|444.59077585442||444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442||444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|444.59077585442|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525|262.0666178525||262.0666178525|262.0666178525|262.0666178525|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563||246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563||246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|246.56971148563|206.34830071104|206.34830071104|206.34830071104|206.34830071104||206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104||206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104|206.34830071104
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915||70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915||70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915||70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|70.910895939915|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342||37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342||37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342
02957|20915|/equities/brt-realty-trust|R2000VALUE|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824||109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|109.0520980824|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308||112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308||112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308||112.71884201308|112.71884201308|112.71884201308|112.71884201308|112.71884201308|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027||108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027|108.5055707027
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214||102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|102.19389660214|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|106.8660816938|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843||111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|111.47676050843|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578
02959|949628|/equities/xbiotech-inc|R2000VALUE|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|126.87389014879|126.87389014879|126.87389014879|126.87389014879||126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879|126.87389014879||146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911||146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911||146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|146.95363480911|88.510823295395|88.510823295395|88.510823295395|88.510823295395||88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395||88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395|88.510823295395
02960|16973|/equities/psivida-corp|R2000VALUE|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396||715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396||715.58557042396|715.58557042396|715.58557042396|715.58557042396|862.68137099176|862.68137099176||862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176||862.68137099176|862.68137099176|862.68137099176|862.68137099176||862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176||862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|862.68137099176|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396||895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|895.97583294396|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472||1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472||1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472||1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472||1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472|1072.6395701472
02961|1163124|/equities/nkarta-inc|R2000VALUE|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819||388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|388.18881979819|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875||55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751||57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|57.906029610751|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024||56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024||56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024||56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|56.4688962024|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935||60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935|60.885532747935
02964|31073|/equities/trovagene-inc|R2000VALUE|1269.1880667112|1269.1880667112|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439||1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439||1415.1462510439|1415.1462510439|1415.1462510439|1415.1462510439|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471||1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|1294.3095147471|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424||395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424|395.75400467424
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794||117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|117.04508981794|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289||114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289||114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289||114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|114.50536091289|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866||110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866|110.51787594866
02966|16622|/equities/maiden-holdings|R2000VALUE|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689||114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|114.85741553689|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953||143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953||143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|143.23338055953|116.29201048944||116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944||116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944|116.29201048944
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055||99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055||99.194623004055|99.194623004055|99.194623004055|99.194623004055|99.194623004055||99.194623004055|99.194623004055|99.194623004055|99.194623004055||99.194623004055|99.194623004055|99.194623004055|99.194623004055|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977||92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977||92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|92.705255143977|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187||99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187||99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|99.782852900187|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503||110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503||110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503|110.05785416503
02968|16780|/equities/northwest-pipe-co|R2000VALUE|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703||140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703||140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703||140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703||140.48776830703|140.48776830703|140.48776830703|140.48776830703||140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703||140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|120.67529789812|120.67529789812|120.67529789812||120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812||120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812||120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.67529789812|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018||120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|120.51260588018|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256||111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256|111.24069403256
02969|1052355|/equities/fidelity-d-d|R2000VALUE|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285||128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.04281982285|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491||128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|128.55704801491|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825||124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825||124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825||124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825||124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825|124.26373593825
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852||16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852||16.531471720852|16.531471720852|16.531471720852|16.531471720852|21.378653925345|21.378653925345||21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345||21.378653925345|21.378653925345|21.378653925345|21.378653925345||21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345||21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|21.378653925345|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526||26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|26.518462285526|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883||34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883||34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|34.02813037883|37.990119992888|37.990119992888||37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888||37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888|37.990119992888
02972|15683|/equities/ceco-environmenta|R2000VALUE|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|108.02122350512|108.02122350512|108.02122350512|108.02122350512||108.02122350512|108.02122350512|108.02122350512|108.02122350512|108.02122350512|108.02122350512||108.02122350512|108.02122350512|108.02122350512|108.02122350512|108.02122350512||108.02122350512|108.02122350512|108.02122350512|108.02122350512||108.02122350512|108.02122350512|108.02122350512|108.02122350512|108.02122350512|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954||97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954||97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954||97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954||97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954||97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954||97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954|97.975768010954
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|173.62475911198|173.62475911198|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032||193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032||193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032||193.84686396032|193.84686396032|193.84686396032|193.84686396032|193.84686396032||193.84686396032|193.84686396032|193.84686396032|193.84686396032||193.84686396032|193.84686396032|193.84686396032|193.84686396032|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471||201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|201.22163695471|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715||258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.05585943715|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244||258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244||258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244||258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244||258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244|258.44093643244
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638||88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638||88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638||88.976534297638|88.976534297638|88.976534297638|88.976534297638||88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638||88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|88.976534297638|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118||85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|85.514891490118|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904||86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904||86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904||86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|86.380423331904|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749||70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832||247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832|247.71290257832||181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198||181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198||181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198||181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|181.94250606198|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615||167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615|167.95519723615
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.73343722906||||180.73343722906||180.73343722906||180.73343722906|180.73343722906|180.73343722906||180.73343722906|180.73343722906||180.73343722906|180.73343722906||||180.73343722906||180.73343722906|180.73343722906|180.73343722906||180.73343722906|180.73343722906|180.73343722906|180.73343722906||180.73343722906|180.73343722906|180.73343722906|180.73343722906|180.73343722906|68.850833230118|68.850833230118|68.850833230118|68.850833230118||68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118||68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|||68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118||68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118||68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118||68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118|68.850833230118
02980|16495|/equities/lifetime-brands|R2000VALUE|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231||66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591||80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591||80.512801922591|80.512801922591|80.512801922591|80.512801922591|80.512801922591||80.512801922591|80.512801922591|80.512801922591|80.512801922591||80.512801922591|80.512801922591|80.512801922591|80.512801922591|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053||88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|88.387219289053|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716||94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716||94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716|94.744580650716||94.744580650716|94.744580650716|94.744580650716|94.744580650716|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995||105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995||105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995|105.84567504995
02981|1080088|/equities/avrobio|R2000VALUE|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787||89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787|89.263023774787||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715||40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715|40.297332310715
02982|1096079|/equities/capital-bancorp|R2000VALUE|70.496907684713|70.496907684713|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225||70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225||70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225||70.886785002225|70.886785002225|70.886785002225|70.886785002225|70.886785002225||70.886785002225|70.886785002225|70.886785002225|70.886785002225||70.886785002225|70.886785002225|70.886785002225|70.886785002225|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367||65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|65.646245244367|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047||70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|70.40944414047|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985||61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985|61.98014448985||61.98014448985|61.98014448985|61.98014448985|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259||65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259||65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259|65.674325287259
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739||131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739||131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739||131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739||131.31133493739|131.31133493739|131.31133493739|131.31133493739||131.31133493739|131.31133493739|131.31133493739|131.31133493739|131.31133493739|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355||134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|134.14994783355|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|140.26992464585|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599||147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|147.81281246599|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008||134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008||134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008||134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008||134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|87.644985850177|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764||110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|110.70898966764|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889||129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889||129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889||129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889||129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889|129.25441281889
02985|16192|/equities/greenlight-reinsu|R2000VALUE|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685||114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685||114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|114.79095694685|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216||105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216||105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216|105.57528989216
02986|16923|/equities/preformed-line-pr|R2000VALUE|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|91.020888085042|91.020888085042|91.020888085042||91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042||91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042||91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042||91.020888085042|91.020888085042|91.020888085042|91.020888085042||91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|91.020888085042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042||89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042||89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042||89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042||89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042||89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042||89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042|89.232665469042
02987|998045|/equities/ni-holdings-inc|R2000VALUE|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649||76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649||76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|76.056705873649|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461||78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461||78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461||78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461||78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461|78.06292299461
02988|1169488|/equities/afc-gamma|R2000VALUE|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|82.864242048111|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403||77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403||77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|77.029274504403|82.208403953472|82.208403953472||82.208403953472|82.208403953472|82.208403953472|82.208403953472|82.208403953472|82.208403953472|82.208403953472|82.208403953472|82.208403953472|82.208403953472|82.208403953472|82.208403953472|82.208403953472|82.208403953472|82.208403953472|87.471568212838||87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838|87.471568212838||87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662|87.714537481662
02989|16914|/equities/park-ohio-holding|R2000VALUE|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197||134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197||134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|134.97772011197|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091||127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091||127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091||127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|127.43725758091|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923||147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923|147.50194749923
02990|940832|/equities/avalanche-biotec|R2000VALUE|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599||229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295||261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|261.84792530295|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427||293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427||293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427||293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427||293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427|293.37059582427
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529||158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271||186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271||186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271|186.780040271||186.780040271|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391||181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391|181.06034400391
02992|20884|/equities/mistras-group-inc|R2000VALUE|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992||162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|175.11881419563|181.15676931697|181.15676931697|181.15676931697|181.15676931697||181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|181.15676931697|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284||164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284||164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284||164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284||164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284
02993|41341|/equities/tonix-pharm|R2000VALUE|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786||147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786||147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786||147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786||147.94712836786|147.94712836786|147.94712836786|147.94712836786||147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568||84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568||84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568||84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568||84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568||84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568||84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568|84.186670062568
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|118.23432988412|118.23432988412||118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412||118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412||118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412||118.23432988412|118.23432988412|118.23432988412|118.23432988412||118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|118.23432988412|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888||120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|120.61158420888|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237||123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237||123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237||123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|123.03287111237|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306||117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306||117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306|117.22216823306
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037||225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037||225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037||225.31379566037|225.31379566037|225.31379566037|225.31379566037|225.31379566037||225.31379566037|231.85440852485|231.85440852485|231.85440852485||231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485||231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|231.85440852485|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624||189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624||189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624||189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|189.12069604624|235.8789877973|235.8789877973||235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973||235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973|235.8789877973
02998|16106|/equities/flexsteel-industries|R2000VALUE|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001||252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789||272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|272.81392712789|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293||42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293|42.384295518293
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391||167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273||175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273||175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273|175.58145862273
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||93.218539575973|93.218539575973|93.218539575973|93.218539575973||93.218539575973|93.218539575973|93.218539575973|93.218539575973||93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973||93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|93.218539575973|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|90.631023845193|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013||107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|107.10987868013|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747||108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747||108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.84265372747|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064||108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064||108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064|108.80239684064
03005|1153684|/equities/89bio-inc|R2000VALUE|373.11974907333|373.11974907333|373.11974907333|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648||316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|316.94719729648|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414||392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414||392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414||392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414||392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414||392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414|392.56746881414
03006|17502|/equities/voxx--international|R2000VALUE|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599||221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599||221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599||221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599||221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599||221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599|221.28363267599
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897||283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|283.96658306897|327.7470315424||327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424||327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|327.7470315424|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027||301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027|301.39043776027
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719||167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719||167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719||167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|167.28089780719|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504||187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504|187.87162826504
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364||214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619||231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619||231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619||231.43322100619|231.43322100619|231.43322100619|231.43322100619||231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619||231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|231.43322100619|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|287.48397079139|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853|283.0513860853||261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|261.88335453799|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495||240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495|240.45629416495||240.45629416495|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123||281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|281.52518869123|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014||120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014||120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014||120.02481039014|120.02481039014|123.10615751268|123.10615751268|123.10615751268||123.10615751268|123.10615751268|123.10615751268|123.10615751268||123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268||123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268||123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|123.10615751268|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817||112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817||112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817||112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|112.39081701817|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619||120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619|120.73220506619
03012|1061143|/equities/restorbio|R2000VALUE|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215||158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215||158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215||158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215||158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215|158.20205671215
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385||32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988||26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988||26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988||26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988||26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|26.932083301988|30.905618697988||30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988|30.905618697988
03015|30798|/equities/ibio-inc|R2000VALUE|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5||4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|4.7664718594546E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5||6.4255484759431E-5|6.4255484759431E-5|6.4255484759431E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5||7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5||7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|7.640366796603E-5|3.2871972381137E-5||3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5|3.2871972381137E-5
03016|1131052|/equities/replay-acquisition|R2000VALUE|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916||59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916|59.084252404916
03017|20854|/equities/crawford---comp-a|R2000VALUE|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642||94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642|94.354986987642
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362||488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|488.87084743362|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.717447618883|19.717447618883||19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|19.717447618883|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414||27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414||27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414||27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414||27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414||27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414||27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414|27.524495531414
03020|15609|/equities/bassett-furniture|R2000VALUE|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235||92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235||92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|92.734828886235|101.68627135348||101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348||101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348||101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348||101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348|101.68627135348
03021|1072329|/equities/lazydays|R2000VALUE|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866||197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007||245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007||245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007||245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|245.36454236007|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591||347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591
03022|1043280|/equities/mustang-bio|R2000VALUE|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|120.42494251528|120.42494251528||120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528||120.42494251528|120.42494251528|120.42494251528|120.42494251528||120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528||120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528||120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528||120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528|120.42494251528||49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949||49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949||49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949
03023|16478|/equities/kvh-industries|R2000VALUE|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686
03024|16124|/equities/republic-first|R2000VALUE|0.39684637212552|0.39684637212552|0.39684637212552|0.39684637212552|0.39684637212552|0.39684637212552||0.39684637212552|0.39684637212552|0.39684637212552|0.39684637212552|||0.39684637212552|0.39684637212552|0.39684637212552|0.39684637212552|0.39684637212552|0.39684637212552|0.39684637212552|0.39684637212552|0.39684637212552|0.39684637212552|0.23687936687868|0.23687936687868|0.23687936687868||0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868||0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868||0.23687936687868||0.23687936687868|0.23687936687868|0.23687936687868||0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868||0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868||0.23687936687868|0.23687936687868|0.23687936687868|0.23687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868||23.687936687868|23.687936687868|23.687936687868|23.687936687868||23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|23.687936687868|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912||157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912|157.91957791912
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284||176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|176.39377735284|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821||191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|191.74487178821|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693||166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693||166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693||166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693||166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693|166.20858481693
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284||102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284||102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284||102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284||102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|102.70521525284|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914||108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914|108.57247161914
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|169.76840078334|169.76840078334|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619|192.61002346619||192.61002346619|192.61002346619|192.61002346619|192.61002346619|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769||158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769|158.47589947769
03028|1137408|/equities/atreca-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325||42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325||42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|42.426741647325|
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506||216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506||216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506||216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|216.260149506|250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426||250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426|250.77711107426
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649||75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|75.471274995649|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582||93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582||93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582||93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|93.731013792582|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859||109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859|109.3034806859
03031|17310|/equities/carrols-restauran|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387
03032|1061145|/equities/solid-biosciences|R2000VALUE|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611||292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208||367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|367.77713830208|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377||388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377||388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377||388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|388.17577529377|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984||121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984|121.74969663984
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021||61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189||65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189||65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189||65.738013965189|65.738013965189|65.738013965189|65.738013965189||65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189||65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|65.738013965189|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152||70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|70.051804059152|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394|87.56475507394||87.56475507394|87.56475507394|87.56475507394|87.56475507394|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107||95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107||95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|95.567584609107|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591||100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591|100.66845523591
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|250.90093544168|250.90093544168|250.90093544168||250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168||250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168||250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168||250.90093544168|250.90093544168|250.90093544168|250.90093544168||250.90093544168|250.90093544168|250.90093544168|250.90093544168|250.90093544168|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187||190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|190.39523402187|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886||191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|191.18482735886|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966||142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966||142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966||142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|142.73169787966|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496||146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496|146.17260090496
03037|989653|/equities/cogint-inc|R2000VALUE|42.045180476678|42.045180476678|42.045180476678|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314||50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|50.520499467314|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702||54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702|54.300346593702
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709||615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709||615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709|615.19195053709||615.19195053709|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175||588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175|588.53147473175
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828||224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828||224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828||224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828||224.55349655828|224.55349655828|224.55349655828|224.55349655828||224.55349655828|224.55349655828|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889||230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889|230.95083467889
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021||59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453||51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453|51.466407485453||57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396||57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396||57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396||57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396|57.888564872396
03042|1169946|/equities/talis-biomedical|R2000VALUE|||||80.33013921809|80.33013921809|80.33013921809|80.33013921809|||80.33013921809|91.667586290499||91.667586290499|||||91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499||||91.667586290499||91.667586290499|91.667586290499|||91.667586290499||91.667586290499||91.667586290499|||91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|||91.667586290499|91.667586290499|||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499|91.667586290499||91.667586290499|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257||101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451||179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|179.68442586451|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169||154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169|154.80561541169||191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938||191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|191.96172735938|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427||204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427|204.73078651427
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539||486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|486.93282416539|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735||204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735||204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735||204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735||204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|204.23064224735|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354||205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354|205.33121757354
03047|20885|/equities/nl-industries-inc|R2000VALUE|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187||77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938||66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|66.582106524938|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|87.998237612754|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808||64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808|64.770309293808
03048|16857|/equities/prime-acquisition|R2000VALUE|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789||123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|123.76013142789|136.79233741326|136.79233741326|136.79233741326|136.79233741326|136.79233741326||136.79233741326|136.79233741326|136.79233741326|136.79233741326|136.79233741326|136.79233741326||136.79233741326|136.79233741326|136.79233741326|136.79233741326|136.79233741326||136.79233741326|136.79233741326|136.79233741326|136.79233741326||136.79233741326|136.79233741326|136.79233741326|136.79233741326|136.79233741326|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355||144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355||144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|144.45266208355|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874||151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874||151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|151.75033572874|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791||169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791||169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791|169.55913128791
03049|29712|/equities/valhi-inc|R2000VALUE|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732||169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|169.37198501732|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831||175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|175.32787285831|165.52701811568|165.52701811568|165.52701811568|165.52701811568||165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568||165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|165.52701811568|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627||157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627|157.25239698627
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659||68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659||68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659||68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659||68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659||68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659|68.639378535659
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|67.218287135498|67.218287135498|67.218287135498|67.218287135498|67.218287135498|67.218287135498|67.218287135498|67.218287135498|67.218287135498|67.218287135498|67.218287135498|67.218287135498|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501||72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501||72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501||72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|72.769115246501|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921||69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|||124.18963291275|124.18963291275||||124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|124.18963291275|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|127.51784876553|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095||136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|||136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095|136.6531091095
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|||169.81027648508|169.81027648508||||169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|149.39802440995|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|156.92904949523|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472||163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|163.21783258472|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|||140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528|140.55114881528
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|||107.84024975365|107.84024975365||||107.84024975365|107.84024975365|107.84024975365|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|114.02978656859|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.37354986283|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346||116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|116.82331964346|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|||103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|||97.746732983526|97.746732983526||||97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|103.91624016194|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|106.37673401982|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604||108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|108.90440526604|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|||116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705|116.97196144705
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|||124.52926397598|124.52926397598||||124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|125.28473090333|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672||120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|||120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672|120.51127913672
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|||113.67894772964|113.67894772964||||113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572||119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|119.21155604572|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|||123.47259530986|123.47259530986|123.47259530986|123.47259530986|123.47259530986|116.83408272919|116.83408272919|116.83408272919
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|||128.41056112921|128.41056112921||||128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|136.97710956117|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|144.81293761555|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571||148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|||148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571|148.59619678571
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|77.460148858004|77.460148858004|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|||89.027490728337|89.027490728337||||89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|89.027490728337|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.482316163641|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969||86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|||86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969|86.957976293969
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|||127.90976089823|127.90976089823||||127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|131.1679733564|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|126.64913231539|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362||121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|121.06327290362|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|||125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218|125.55695637218
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|||122.81562390918|122.81562390918||||122.81562390918|122.81562390918|122.81562390918|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|127.52380270505|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|145.05517062703|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932|147.68093769932||147.68093769932|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|||131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359|131.41679513359
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|||133.51294979615|133.51294979615||||133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|133.51294979615|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|77.724126370167|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073||86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|||86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|||140.12901244591|140.12901244591||||140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704|150.44502801704||150.44502801704|150.44502801704|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|||125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386|125.16537685386
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|||131.79364684841|131.79364684841||||131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|119.22279531083|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|122.49210971924|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715||126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|||126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715|126.43433219715
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|||136.63641953785|136.63641953785||||136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|146.20088118497|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|148.70961234524|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|152.57901619597|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451||162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|||162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451|162.80478472451
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|||183.61602767863|183.61602767863||||183.61602767863|183.61602767863|183.61602767863|183.61602767863|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281||136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|136.99621553281|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|||144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046|144.7153313046
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|||147.75760343186|147.75760343186||||147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|142.43206839459|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|151.10873177299|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396||152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|152.26135019396|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|||154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432|154.19807805432
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|||118.93373441748|118.93373441748||||118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|118.93373441748|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|128.55755282171|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|129.19058669653|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341||133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|||133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341|133.60351065341
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|||216.23659042666|216.23659042666||||216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|216.23659042666|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|228.29754999278|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|203.20570904046|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851||186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|||186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851|186.13354068851
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|||121.62609759594|121.62609759594||||121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|121.62609759594|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|126.94377221398|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|131.88141229013|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142||139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|139.99258252142|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|||106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621|106.01482962621
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|146.22238531812|146.22238531812|146.22238531812|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|151.79477137531|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|||77.892604758543|77.892604758543||||77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|77.892604758543|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436||82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|||82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436|82.000847203436
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|||92.672324548633|92.672324548633||||92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|92.672324548633|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137||94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|94.042524125137|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|||95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172|95.181850880172
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|170.54624979866|170.54624979866|170.54624979866|170.54624979866|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|165.67217442702|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|||167.56905614255|167.56905614255||||167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255||167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|||167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255|167.56905614255
03075|1097708|/equities/linde-plc|STOXX600/DAX|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|||128.57031758457|128.57031758457||||128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|128.57031758457|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563||124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|||124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563|124.59329946563
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|||159.07812369075|159.07812369075||||159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|159.07812369075|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|166.0280582073|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|157.11344153463|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841||148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|148.50182093841|146.82507854147|146.82507854147|146.82507854147|||146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|||119.54025569584|119.54025569584||||119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584||119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|||119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584|119.54025569584
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|||152.51306427297|152.51306427297||||152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|152.91523133138|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|158.43182756727|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|153.99971574804|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|149.783315419|161.83692996261||161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|161.83692996261|149.78659814208|149.78659814208|149.78659814208|||149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208|149.78659814208
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|||68.966701828023|68.966701828023||||68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541|72.20888056541||72.20888056541|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|||74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873|74.796851631873
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|||104.85508686646|104.85508686646||||104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646||104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|||104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|||109.87787285193|109.87787285193||||109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|109.87787285193|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|113.23763343598|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|109.88397453322|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|116.44075335462|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001||110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|||110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001|110.75039791001
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|||93.653213063109|93.653213063109||||93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|93.653213063109|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|97.559495253041|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895||104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|||104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895|104.51272697895
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|191.25620543944|191.25620543944|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|||149.10439341969|149.10439341969||||149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|149.10439341969|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|150.91843298416|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287||157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|157.16740917287|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|||129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279|129.9871054279
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|||127.99913913491|127.99913913491||||127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|127.99913913491|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|132.01503654666|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643||148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|||148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643|148.25321071643
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|125.01733904651|125.01733904651|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|||111.12553581436|111.12553581436||||111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|111.12553581436|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|107.70065498581|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|113.16184565723|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013||117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|||117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013|117.94818292013
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|||132.89954822287|132.89954822287||||132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|132.89954822287|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|139.48900900843|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668||120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|120.70386629668|67.002612461242|||67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|77.065483785471|||77.065483785471|78.428572373319||||78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|78.428572373319|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|80.662935691987|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|83.799552959252|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238||87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|87.360361285238|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|||76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|||150.902916298|150.902916298||||150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|150.902916298|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|151.09631958707|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474||144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|144.98380247474|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|||136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774|136.21432427774
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|||114.91215020995|114.91215020995||||114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995||114.91215020995|114.91215020995|114.91215020995|114.91215020995|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|||119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283|119.63909068283
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|113.42617088388|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|||123.25314405976|123.25314405976||||123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|123.25314405976|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|127.60445600969|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.99058328373|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518||117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|||117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518|117.257722518
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|165.12972014337|156.61458514883|156.61458514883|156.61458514883|156.61458514883|||156.61458514883|156.61458514883||||156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|156.61458514883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|133.53676194883|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|143.88806968173|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606|153.90744430606||124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|||124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188|124.38271843188
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|||403.0702917769|403.0702917769||||403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084||412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|||412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084|412.90993554084
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|||74.507938264847|74.507938264847||||74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|77.05299881573|83.043776879842|83.043776879842|83.043776879842|83.043776879842||83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|||83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|||43.270795912274|43.270795912274||||43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|41.070641639638|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888||61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|61.149785062888|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|||71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825|71.74931073825
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|||136.44266683086|136.44266683086||||136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245||148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|||148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245|148.62549898245
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|||128.83467504572|128.83467504572||||128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|82.454192029259|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118||84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|||84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118|84.655227956118
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|||52.072372372918|52.072372372918||||52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918||52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|||52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918|52.072372372918
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|||328.00600347714|328.00600347714||||328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|287.11507455851|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|277.13810285571|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939||161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|||161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939|161.38389227939
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|||99.491831979089|99.491831979089||||99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089||99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|||95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777|95.426656415777
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|||182.54659413576|182.54659413576||||182.54659413576|182.54659413576|182.54659413576|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|194.27704192733|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|151.73033788188|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|160.08856168758|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557||151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|||151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557|151.12959905557
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|480.95350133379|||480.95350133379|480.95350133379||||480.95350133379|480.95350133379|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998||429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|429.24264043998|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|446.68106938893|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|||435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092||435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|||435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092|435.32347980092
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|||188.21108273767|188.21108273767||||188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|188.21108273767|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097||182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|||182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097|182.45463888097
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|||107.20821373459|107.20821373459||||107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|107.20821373459|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|97.298374311011|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|107.08368108892|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|114.06442382714|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|120.94626638441|111.55860940314||111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|||111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314|111.55860940314
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|195.10357105844|125.83998494491|125.83998494491|||125.83998494491|125.83998494491||||125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|125.83998494491|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|132.53847970942|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|106.37458643088|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274||67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|||67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274|67.76832630274
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|||291.53226679161|291.53226679161||||291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776||211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|||211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776|211.30579543776
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|||81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182||81.669867909182||81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|||81.669867909182|81.669867909182||||81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119||81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119||81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119||81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|81.23929962119|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412||84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412||84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412||84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|84.987236762412|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|||99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385||99.477066229385||99.477066229385|||99.477066229385|99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385|99.477066229385|99.477066229385|||99.477066229385|99.477066229385|99.477066229385||99.477066229385|99.477066229385||118.89499716664
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|||42.178211504026|42.178211504026||||42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|42.178211504026|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|45.457026850772|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|59.437266244031|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158||79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|||79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158|79.791204634158
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|||78.705261862125|78.705261862125||||78.705261862125|78.705261862125|78.705261862125|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|78.847186798362|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506||80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|80.559066971506|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|||78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242|78.361802042242
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|147.53221610322|||147.53221610322|147.53221610322||||147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322||147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|||147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322|147.53221610322
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|||140.56280227736|140.56280227736||||140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|140.56280227736|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|142.54272066743|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505||153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|||153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|||69.414920761026|69.414920761026||||69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.079816591933|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964||85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|||85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964|85.63472964
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|||77.113544679697|77.113544679697||||77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|85.235649743782|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711||78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|78.011760702711|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|||75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409|75.41011184409
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|||124.26696629204|124.26696629204||||124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.06848494186|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|126.6739865978|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|128.51822309927|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657||126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|126.55534962657|||128.51520652609|128.51520652609|128.51520652609|128.51520652609|128.51520652609|128.51520652609|128.51520652609|128.51520652609
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|||175.08517695192|175.08517695192||||175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|168.22011409568|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|165.23432975697|155.52198198218|155.52198198218||155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|||155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218|155.52198198218
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|||144.15066952749|144.15066952749||||144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047||148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|||148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|||72.691603908004|72.691603908004||||72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|72.691603908004|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|75.989550395153|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|78.960847070413|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866||73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|||73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866|73.850399429866
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|||80.351940089817|80.351940089817||||80.351940089817|80.351940089817|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|59.902443818916|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693||43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|43.707502804693|||43.707502804693|43.707502804693|43.707502804693|48.36184695571|48.36184695571|48.36184695571|48.36184695571|48.36184695571
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|||330.51180394974|330.51180394974||||||||||||||||||||||||||||||||||||||||||||330.51180394974|330.51180394974||||330.51180394974|330.51180394974|330.51180394974|330.51180394974|330.51180394974|330.51180394974|300.46527631795|300.46527631795||300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|300.46527631795|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|302.16343482164|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|301.47907731614|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|299.11309275246|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|297.74643660843|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|259.06313003205|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709||258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|||258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709|258.30886813709
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|||307.34697217039|307.34697217039||||307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913||197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|||197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913|197.96396367913
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|||74.726976927896|74.726976927896||||74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|74.726976927896|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|79.387836828072|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119||80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|||80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119|80.796935381119
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|||164.27752094833|164.27752094833||||164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|145.29604555679|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899||112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|||112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899|112.68150945899
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|||43.922418814252|43.922418814252||||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909||36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|||36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.95576728526||129.95576728526|129.95576728526|129.95576728526|129.95576728526|
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|||120.74106662243|120.74106662243||||120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|104.35160373916|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|112.64449117982|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844||89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|||89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844|89.164740154844
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|||118.53927745987|118.53927745987||||118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|118.53927745987|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|136.55497535898|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211||111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211||111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|||111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211|111.56452235211
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|||97.566756682527|97.566756682527||||97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|97.566756682527|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|107.11028288783|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|111.85401151624|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|135.04371893108|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391||110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|110.53030736391|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|||102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914|102.11595284914
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|||167.01727905834|167.01727905834||||167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263||174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|||174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263|174.94582379263
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|||73.076246366846|73.076246366846||||73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|75.836702331721|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|79.819705643323|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817||78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|||78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817|78.637005086817
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|||146.84279750705|146.84279750705||||146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705||146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|||146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|||72.489686635558|72.489686635558||||72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|53.257772432469|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853||61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|||61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853|61.37526497853
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|115.61229033074|115.61229033074|115.61229033074|115.61229033074|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|||106.90488726316|106.90488726316||||106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|106.90488726316|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|103.54084520253|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|112.54439695927|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988||90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|||90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988|90.927332847988
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|82.598011511977|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|||86.886741050216|86.886741050216||||86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|86.886741050216|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973||90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|||90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973|90.029677076973
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|||212.90390847927|212.90390847927||||212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889||211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|||211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889|211.86365791889
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|60.465806590044|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636||52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|52.009123163636|||52.009123163636|52.009123163636|52.009123163636|59.143617775949|59.143617775949|59.143617775949|59.143617775949|59.143617775949
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|||121.54800676486|121.54800676486||||121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|135.18852937922|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939||86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|||86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939|86.536720017939
03144|6315|/equities/gildemeister|DAXCLASSIC|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|||96.241514346671|96.241514346671||||96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|||97.50246628552|97.50246628552||||97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|97.50246628552|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|100.49728539015|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052||93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|||93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052|93.179006240052
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|178.72575404929|||178.72575404929|178.72575404929||||178.72575404929|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|184.46634676048|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|163.99195160286|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|174.44096543226|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537|205.21259388537||205.21259388537|205.21259388537|205.21259388537|205.21259388537|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|||196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561|196.52237448561
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|||119.37830329133|119.37830329133||||119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259||132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|||132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259|132.64255921259
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|||197.30827504958|197.30827504958||||197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|197.30827504958|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214||172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|||172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214|172.47528370214
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|||128.05073378042|128.05073378042||||128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|128.05073378042|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|143.56751029288|124.24278717558|124.24278717558|124.24278717558||124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|||124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558
03150|955862|/equities/elumeo-se|DAXCLASSIC|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|||344.78679124529|344.78679124529||||344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|326.36047862228|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|328.10270398041|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874||326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|||326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874|326.69465003874
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|||206.56379296391|206.56379296391||||206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|206.56379296391|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|208.88238746476|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123||150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|||150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123|150.54803490123
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|||261.71457477613|261.71457477613||||261.71457477613|261.71457477613|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|286.20514941125|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|360.63248079843|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|414.97799962997|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954||282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|282.76538742954|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|||265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043|265.43263628043
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|||90.283586036038|90.283586036038||||90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|85.328556745809|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612||76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|||76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612|76.989097684612
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|||105.75836767024|114.89854709136||||114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|114.89854709136|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|117.97534406456|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|136.01815191625|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|161.48996392635|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581|163.10140581581||160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|||160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111|160.09953945111
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|118.72172451883|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|||123.8439085776|123.8439085776||||123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.8439085776|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|123.16036853225|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867||134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|||134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867|134.42666753867
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|||120.35157494278|120.35157494278||||120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|112.5696360057|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|119.39167639491|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331||99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.263929425331|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|||99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693|99.131093759693
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|||80.151849549749|80.151849549749||||80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|80.151849549749|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051||87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|||87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051|87.954273118051
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|||116.76776343791|116.76776343791||||116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|116.76776343791|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195||115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|||115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195|115.20216600195
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|||114.12847302389|114.12847302389||||114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|114.12847302389|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|81.110728694301|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907||59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|||59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907|59.074688419907
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|||92.166796409473|92.166796409473||||92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|91.597972997161|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675||96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|96.266918546675|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|||82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876|82.900105530876
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|||152.17231808069|152.17231808069||||152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|145.12642990862|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182|153.44791007182||153.44791007182|153.44791007182|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|||147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617|147.75349054617
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802||233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|||233.53293044854|233.53293044854||||233.53293044854|233.53293044854|233.53293044854|233.53293044854||233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854||233.53293044854|233.53293044854|233.53293044854||233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854||233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|233.53293044854|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|226.52207231053|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|118.52099804866|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|||110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945||110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|110.89684027945|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243||102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243||||102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243||102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243||102.26279269243|102.26279269243|102.26279269243|102.26279269243||102.26279269243|102.26279269243|102.26279269243||102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|||102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243|102.26279269243
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|||173.72011709336|173.72011709336||||173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214||158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|||158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214|158.16030617214
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|||67.798467255782|67.798467255782||||67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|85.850185830324|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|97.557029352641|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935||101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|101.11317988935|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|||98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153|98.070065749153
03165|19214|/equities/gesco-ag|DAXCLASSIC|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|||194.50495015453|194.50495015453||||194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|221.05347216107|213.09234225444|213.09234225444|213.09234225444|213.09234225444||213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|||213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|||148.75035657198|148.75035657198||||148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394||189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|||189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394
03167|13151|/equities/grammer|DAXCLASSIC|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|||167.94949724894|167.94949724894||||167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|167.94949724894|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|157.31942378387|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392||173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|173.59384693392|169.1206068819|169.1206068819|||169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819|169.1206068819
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|79.938491691338|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|||87.651854924713|87.651854924713||||87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|87.651854924713|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.625863811384|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781|92.281653244781||92.281653244781|92.281653244781|92.281653244781|92.281653244781|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|||87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075|87.249948703075
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|||36.080476698678|36.080476698678||||36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617||29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|29.569556133617|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|||31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807|31.011920558807
03170|19198|/equities/h-r-ag|DAXCLASSIC|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|||150.9008587872|150.9008587872||||150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872||150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|||150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872|150.9008587872
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|||91.108483163166|91.108483163166||||91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166|91.108483163166||91.108483163166|91.108483163166|91.108483163166|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|||94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924|94.524602289924
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|||122.17963025297|122.17963025297||||122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374||121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|||121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374|121.74378749374
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|||158.87541939738|158.87541939738||||158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|158.87541939738|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|164.35331539965|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|150.57978267808|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134||154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|154.0426617134|144.66001325376|144.66001325376|144.66001325376|||144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376|144.66001325376
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|||480.60283198086|480.60283198086||||480.60283198086|480.60283198086|480.60283198086|480.60283198086|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|504.20465172826|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|536.55916965868|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192||565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|||565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192|565.34066280192
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|||96.175108344053|96.175108344053||||96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053||96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|96.175108344053|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095||98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|||98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095|98.786022930095
03176|6324|/equities/heidelberg|DAXCLASSIC|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|||231.92585375749|231.92585375749||||231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221||187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|||187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221|187.85962218221
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|||257.19633346049|257.19633346049||||257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049||257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|||217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|||93.402603163969|93.402603163969||||93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|93.402603163969|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|96.208029298307|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|97.535487280191|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|102.87793863342|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541||92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|||92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541|92.36993484541
03179|1173428|/equities/hgears-ag|DAXCLASSIC|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474||134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|||134.92596490474|134.92596490474||||134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|134.92596490474|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|144.26572814484|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|148.01494674591|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243||146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|||146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243|146.77324509243
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|66.158671442829|||66.158671442829|66.158671442829||||66.158671442829|66.158671442829|66.158671442829|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|64.933378588857|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702||76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|76.029949755702|||76.029949755702|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916|82.211426947916
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|||107.01745957996|107.01745957996||||107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|107.01745957996|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|106.54122032511|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695||105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|105.30702202695|107.24603025394|107.24603025394|107.24603025394|||107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394|107.24603025394
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|||169.3965021265|169.3965021265||||169.3965021265|169.3965021265|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|193.62919600675|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|183.9113217647|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|195.31581202908|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348||175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|||175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348|175.96653215348
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396||||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|242.50753102199|242.50753102199|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|||217.91182350319|217.91182350319||||217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319||217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|||217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319|217.91182350319
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|305.58923911623|305.58923911623|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|||316.87308984563|316.87308984563||||316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|316.87308984563|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|337.18153361528|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113||232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|||232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113|232.0860208113
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|||109.63391759465|109.63391759465||||109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903||116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|||116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|||161.0350904242|161.0350904242||||161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|174.01109800223|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|173.62045198526|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|174.66143413269|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217||118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|||118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|229.49259196957|229.49259196957|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|||228.99110145738|228.99110145738||||228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|228.99110145738|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|219.13024062907|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319||229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|||229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|||82.95167226821|82.95167226821||||82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821||82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|||72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816|72.710410893816
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|205.66535359525|||205.66535359525|205.66535359525||||205.66535359525|205.66535359525|205.66535359525|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|218.40491211916|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118|220.72472902118||220.72472902118|220.72472902118|220.72472902118|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|||220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|184.24780925273|190.0853297287|190.0853297287|190.0853297287|190.0853297287|190.0853297287|||190.0853297287|190.0853297287||||190.0853297287|190.0853297287|190.0853297287|190.0853297287|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|195.03532631046|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|190.97706370669|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408||171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|||171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|||168.92348399587|168.92348399587||||168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587||168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|||116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725|116.93281554725
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|||172.38409976742|172.38409976742||||172.38409976742|172.38409976742|172.38409976742|172.38409976742|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509||184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|||184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509|184.29706184509
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|||109.85812303979|109.85812303979||||109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979||109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|||109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979|109.85812303979
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|||101.30181349056|101.30181349056||||101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|98.555083318472|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|106.64287928332|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408||90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|||90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408|90.030458990408
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|||117.41847519437|117.41847519437||||117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|117.41847519437|108.54292057866|108.54292057866|108.54292057866|108.54292057866||108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|||108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866|108.54292057866
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|||115.8874743787|115.8874743787||||115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|116.89511022887|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|124.67481893011|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851||132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|132.02043598851|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|||128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272|128.79539919272
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|||171.75011674441|171.75011674441||||171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|171.75011674441|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341||132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|132.64708311341|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|||137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|||110.2835407654|110.2835407654||||110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|116.18088235367|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|105.28494354609|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037||112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|||112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|113.8620198709|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|||124.17879408335|124.17879408335||||124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|124.17879408335|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|112.7350583139|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166||111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|||111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166|111.04276655166
03203|19854|/equities/leifheit-ag|DAXCLASSIC|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|||48.246948802561|48.246948802561||||48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|49.542993512858|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269||55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|||55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269|55.622536783269
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|||135.4227527932|135.4227527932||||135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561||138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|||138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561|138.54840480561
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|||120.80841132139|120.80841132139||||120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|119.34877579343|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|121.29433695824|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549|122.94549495549||122.94549495549|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|127.71302206934|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277||130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|||130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277|130.20913111277
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|||84.531404410166|84.531404410166||||84.531404410166|84.531404410166|84.531404410166|84.531404410166|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|89.184141048676|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|94.160524783483|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363||91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|91.797653190363|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|||101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003|101.85592587003
03208|19863|/equities/masterflex-ag|DAXCLASSIC|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|||112.98211495311|112.98211495311||||112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|112.98211495311|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783||121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|||121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783|121.21764151783
03209|949642|/equities/max-automation-ag|DAXCLASSIC|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|||95.344561622235|95.344561622235||||95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298||96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|||96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|||213.81303892434|213.81303892434||||213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|218.9137288055|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661||192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|||192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661|192.61927198661
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|||95.836989210111|95.836989210111||||95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.836989210111|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|95.9703880495|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|103.16845086645|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976||88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|||88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976|88.771490531976
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|63.449019075822|63.449019075822|63.449019075822|63.449019075822|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|66.853183162455|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|||72.943211926171|72.943211926171||||72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|72.943211926171|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031||69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.860277864031|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|||69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163|69.940709680163
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|||81.233649711465|81.233649711465||||81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|81.233649711465|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|78.247716836966|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707||84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|||84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707|84.467935615707
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|||60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723||60.217310136723|||60.217310136723||60.217310136723|||60.217310136723|60.217310136723||||60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|||60.217310136723|60.217310136723|60.217310136723|60.217310136723||60.217310136723|||60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723||||60.217310136723|60.217310136723|60.217310136723|67.590789346536|67.590789346536|67.590789346536|||67.590789346536|67.590789346536|67.590789346536|67.590789346536||||67.590789346536|67.590789346536|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714||||71.605722189714|71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714||71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|||71.605722189714|71.605722189714|71.605722189714||71.605722189714||71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714||71.605722189714||71.605722189714|71.605722189714||71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|71.605722189714|||71.605722189714|71.605722189714|71.605722189714|71.605722189714||71.605722189714|71.605722189714|71.605722189714
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|||98.183701228559|98.183701228559||||98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966||103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|||103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|||102.0444871972|102.0444871972||||102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972||102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|||102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972
03217|964815|/equities/mutares-ag|DAXCLASSIC|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|||426.41746138229|426.41746138229||||426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963||373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|||373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963|373.77499156963
03218|32557|/equities/mvv-energie|DAXCLASSIC|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|83.939459963505|83.939459963505|||83.939459963505|83.939459963505||||83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|83.939459963505|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|86.893850893898|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|92.142274870523|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682||95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|||95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682|95.134246936682
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|||225.12305356935|225.12305356935||||225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|225.12305356935|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|247.82643310622|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588||209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|||209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|165.99999490501|165.99999490501|165.99999490501|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|153.11957615855|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|||156.27635860232|156.27635860232||||156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|156.27635860232|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|160.12414172804|159.06161017209|159.06161017209|159.06161017209|159.06161017209|159.06161017209|159.06161017209|159.06161017209|159.06161017209|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.85192563026|158.08993215726|158.08993215726|158.08993215726|158.08993215726|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|158.72323787639|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|159.03813338048|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|160.26092423238|158.68518039109|158.68518039109||158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|||158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109|158.68518039109
03221|19880|/equities/paragon-ag|DAXCLASSIC|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043||43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|||43.782350703043|43.782350703043||||43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|45.307866570471||45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|45.307866570471|||45.307866570471|45.307866570471|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769|34.352247725769
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|||105.33894937437|105.33894937437||||105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|95.622724352873|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963||101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|||101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963|101.46077748963
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|||92.843182529336|92.843182529336||||92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|92.843182529336|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071||82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071||82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|||82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071|82.8032843071
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|309.58361002111|309.58361002111|309.58361002111|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|||270.64343289603|270.64343289603||||270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|270.64343289603|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|290.81118884224|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316||294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|294.56393335316|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|||271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177|271.21003706177
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|||131.11490920433|131.11490920433||||131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|131.11490920433|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|122.57281007052|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432||126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|||126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432|126.06350862432
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|||130.13254563516|133.09252335456||||133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|133.09252335456|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|137.21585994594|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218||128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|||128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218|128.29547553218
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|||317.75744434919|317.75744434919||||317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944||237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|||237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944|237.34496888944
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|||119.08270766326|119.08270766326||||119.08270766326|119.08270766326|119.08270766326|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|128.19893384928|139.37848188095|139.37848188095|139.37848188095|139.37848188095|139.37848188095|139.37848188095|139.37848188095|139.37848188095|139.37848188095|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|140.30449152502|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|149.29980476192|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271||151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|||151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271|151.87407025271
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|||125.78978060945|125.78978060945||||125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.72877902377|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375||114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|||114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375|114.35597853375
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|||662.26065340246|662.26065340246||||662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|551.32336574688|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|543.80257611915|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546||284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|||284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546|284.34418980546
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|93.35238004091|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|98.094256395047|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|||88.354100370232|88.354100370232||||88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|88.354100370232|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838||90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|||90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838|90.133332350838
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|||147.30522979649|147.30522979649||||147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|150.07868387449|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023||157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|||157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023|157.22453918023
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|||232.65638660174|232.65638660174||||232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186||235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|||235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|||238.2395634876|238.2395634876||||238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205||221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|||221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205|221.58109664205
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|89.057956072163|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689||94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|||94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|94.95058966689|82.756429744098|82.756429744098
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|||147.76706424726|147.76706424726||||147.76706424726|147.76706424726|147.76706424726|147.76706424726|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385||123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|123.64099658385|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|||125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948|125.1351097948
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|||213.4013228032|213.4013228032||||213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794||206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|||206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794|206.87443439794
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|||179.78157268155|179.78157268155||||179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|157.08169669252|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692||154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|154.28754917692|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|||168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135|168.64054605135
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|||111.97084737136|111.97084737136||||111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|111.97084737136|134.43653708336||134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|134.43653708336|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|||141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506|141.06815085506
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|||117.93109575941|117.93109575941||||117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|117.93109575941|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038||116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|116.98468962038|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|||118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|91.723639864137|91.723639864137|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|||102.06030784242|102.06030784242||||102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|102.06030784242|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|111.08363120522|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819||114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|||114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819|114.26006089819
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|||99.545212335484|99.545212335484||||99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|99.545212335484|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653||85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|||85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653|85.481020098653
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|||68.727953810778|68.727953810778||||68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216||71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|71.246518230216|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|||72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998|72.231027129998
03247|19913|/equities/surteco-se|DAXCLASSIC|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|||117.90591768326|117.90591768326||||117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|117.90591768326|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|116.26885224367|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817||101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|||101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817|101.82587073817
03248|1172891|/equities/synlab-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783||152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|||152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783|152.02080857783
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|||123.27076050642|123.27076050642||||123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|132.48225144972|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|125.60893075861|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|127.50234051526|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958||123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|||123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958|123.24306034958
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|||85.30316452455|85.30316452455||||85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|92.938023124204|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|97.181959286233|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138||120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|||120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138|120.54174382138
03251|40219|/equities/talanx|DAXCLASSIC|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|||193.83234973359|193.83234973359||||193.83234973359|193.83234973359|193.83234973359|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|176.46951422864|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|183.83007024109|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.05469030816|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399||169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|169.76089563399|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|||168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103|168.8927867103
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|||120.96586391725|120.96586391725||||120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353||131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.26633307353|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|||131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582|131.05533398582
03253|1137593|/equities/traton-se|DAXCLASSIC|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|||90.386794561157|90.386794561157||||90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|90.386794561157|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|95.779161344873|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375||103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|||103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375|103.95524105375
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|||145.33964680576|145.33964680576||||145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073||138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|||138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073|138.43321377073
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|||391.81602962417|391.81602962417||||391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|391.81602962417|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|381.18849440029|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301||396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|396.81507193301|404.22450714906|404.22450714906|404.22450714906|||404.22450714906|404.22450714906||404.22450714906|404.22450714906|404.22450714906|404.22450714906|404.22450714906
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|||111.21365303118|111.21365303118||||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|||64.654238226074|64.654238226074||||64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|67.762504298234|67.762504298234|67.762504298234|67.762504298234|67.762504298234|67.762504298234|67.762504298234|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|70.682393994131|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631||71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|71.30776307631|66.692009124784|66.692009124784|||66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784|66.692009124784
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|164.04314442371|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|171.19391422071|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988|167.20604992988||176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|176.90953809436|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|||181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405|181.91586263405
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|||53.424696458221|53.424696458221||||53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226||57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|57.93116151226|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|||59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934|59.546662464934
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|||128.96028893248|128.96028893248||||128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|140.57762376|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952||125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|||125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952|125.81904927952
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|195.96603271691|195.96603271691|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|||205.44743168937|205.44743168937||||205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|205.44743168937|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|206.10697400619|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177||230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|||230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177|230.40296686177
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|||103.35271036893|103.35271036893||||103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797||108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|||108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797|108.90008046797
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|||105.00253229124|105.00253229124||||105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936||109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|109.33435961936|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|||99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374|99.826850388374
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|||607.59609387854|607.59609387854||||607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|634.92318788511|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233||639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|||639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233|639.66309139233
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|||108.30503977541|108.30503977541||||108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541||108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|||108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|||92.963884218064|92.963884218064||||92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|92.963884218064|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|101.69656856034|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793||90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|||90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793|90.414630914793
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|||43.558393469111|43.558393469111||||43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|45.429166547539|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|50.442102715395|54.189292276301|54.189292276301|54.189292276301|54.189292276301|54.189292276301|54.189292276301|54.189292276301|54.189292276301|54.189292276301|54.189292276301|54.189292276301||54.189292276301|54.189292276301|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669||54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|||54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669|54.099487127669
03271|13155|/equities/drillisch|DAXTECH|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|||126.04254971965|126.04254971965||||126.04254971965|126.04254971965|126.04254971965|126.04254971965|126.04254971965|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|136.87036423422|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|149.14337234444|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967||151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|||151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967|151.11236647967
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|||271.23378621986|271.23378621986||||271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986||271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|||271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|||206.96917917163|206.96917917163||||206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|206.96917917163|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093||215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|||215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093|215.6288331093
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|||130.30717382482|130.30717382482||||130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|127.96163701827|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399||105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|||105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399|105.06571615399
03276|19774|/equities/atoss-software-ag|DAXTECH|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|||126.13498860805|126.13498860805||||126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|134.07490444955|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893|122.14388933893||133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|133.43517374088|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|||131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385|131.31573773385
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|||166.20738355603|166.20738355603||||166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|166.20738355603|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|188.44374552837|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453||206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|||206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453|206.42320684453
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|||112.8473797965|112.8473797965||||112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201||114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|114.93108028201|||114.93108028201|114.93108028201|114.93108028201|114.93108028201|126.00572330312|126.00572330312|126.00572330312|126.00572330312
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|||152.27505703672|152.27505703672||||152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|156.7115613382|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109||167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|||167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109|167.00401903109
03280|940925|/equities/biofrontera-ag|DAXTECH|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|||58.543479293517|58.543479293517||||58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|58.543479293517|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|||55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453||55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|||55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453|55.834926985453
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|||270.70409085667|270.70409085667||||270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|273.72325839679|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517||222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|||222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517|222.52657035517
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|98.186768568779|98.186768568779|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|||98.913784887704|98.913784887704||||98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|98.913784887704|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176||91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|||91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176|91.867544244176
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|||118.97927012557|118.97927012557||||118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|118.97927012557|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|120.65394690866|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895||129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|129.97301185895|95.282543442426|||95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426
03284|19787|/equities/cenit-ag|DAXTECH|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|||91.242203071706|91.242203071706||||91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|91.242203071706|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481||95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|||95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481|95.457611181481
03285|1174682|/equities/cherry-ag|DAXTECH|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|||97.107952730686|97.107952730686||||97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118||76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|||76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118|76.504520354118
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|||66.079069710572|66.079069710572||||66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572||66.079069710572|66.079069710572|66.079069710572|66.079069710572|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|||68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904|68.936487100904
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|||160.55565416013|160.55565416013||||160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882||142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|||142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882|142.09093690882
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|||150.35564093861|150.35564093861||||150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|150.35564093861|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|167.06367952823|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146||156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|||156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146|156.89087518146
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|||71.717260867056|71.717260867056||||71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|71.717260867056|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616|73.968110468616||73.968110468616|73.968110468616|73.968110468616|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|||74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851|74.679809048851
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|||89.076454090161|89.076454090161||||89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958||95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|95.914175673958|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|||96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045|96.207608881045
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|||214.67345694634|214.67345694634||||214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|214.67345694634|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|212.01060376307|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|233.02221707689|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824||268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|||268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824|268.25480288824
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|327.62283487978|||327.62283487978|327.62283487978||||333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|333.81850635778|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|324.54622082871|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|333.35341813586|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|350.8244770952|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665|361.454864665||361.454864665|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|||383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368|383.12437957368
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|||120.4013892858|120.4013892858||||120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|120.4013892858|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|129.04204459165|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|146.29622088254|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865||138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|138.9987846865|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|||130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244|130.79284179244
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|89.946196835964|89.946196835964|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|||111.61793511859|111.61793511859||||111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|111.61793511859|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758||80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|||80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758|80.326677786758
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|||233.41901524717|233.41901524717||||233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|233.41901524717|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|200.6265978316|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|206.64620168673|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|223.86597227405|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|233.47583775609|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229||222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|||222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229|222.20345641229
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|||64.968737381482|64.968737381482||||64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|60.210316100092|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|67.813574019115|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889||68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|||68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889|68.4328916889
03301|19821|/equities/first-sensor-ag|DAXTECH|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|||123.38356356458|123.38356356458||||123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458||123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|||123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458|123.38356356458
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|||99.290647026451|99.290647026451||||99.290647026451|99.290647026451|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|105.83777157615|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|104.69347192798|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|111.02053204948|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209||117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|117.8874776209|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|||120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237|120.45066783237
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|||164.79390182523|164.79390182523||||164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.74500841657|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|161.79354648052|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491|162.18278516491||162.18278516491|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|||154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389|154.04314536389
03304|19826|/equities/geratherm-medical-ag|DAXTECH|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367||220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|||220.78066203826|220.78066203826||||220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|220.78066203826|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579||165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|165.12768003579|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|144.29696951641|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033||146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|||146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033|146.99431520033
03305|19827|/equities/gft-technologies-ag|DAXTECH|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|||276.24095077299|276.24095077299||||276.24095077299|276.24095077299|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|261.34432428854|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|270.10379020488|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888||304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|||304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888|304.12983628888
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|||174.58729539426|174.58729539426||||174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|174.58729539426|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113||178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|||178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113|178.95193304113
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|||191.52322282701|191.52322282701||||191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|171.8945806613|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|185.97472726233|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481||208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|||208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481|208.7000788481
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|||323.36465525469|323.36465525469||||323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059||269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|||269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059|269.6638051059
03312|19842|/equities/intershop-communications-ag|DAXTECH|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|||216.52754932463|216.52754932463||||216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|216.52754932463|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|211.71526143227|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466||203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|||203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466|203.0744438466
03313|19843|/equities/intica-systems-ag|DAXTECH|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|||184.2156361614|184.2156361614||||184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614||184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|184.2156361614|186.94882802716|186.94882802716|186.94882802716|186.94882802716|186.94882802716|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|187.70904967835|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336||190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|||190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336|190.70115073336
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|||90.98467788266|90.98467788266||||90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867||94.940863671867|94.940863671867|94.940863671867|94.940863671867|94.940863671867|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|||92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071|92.20245088071
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|||118.5282376649|118.5282376649||||118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|118.5282376649|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|119.55159935538|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205||114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|114.59754738205|116.3485937175|116.3485937175|116.3485937175|||116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175|116.3485937175
03317|1173010|/equities/katek-se|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397||94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|||94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397
03318|964718|/equities/kps-ag|DAXTECH|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|||102.72828749285|102.72828749285||||102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466||112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|||112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466|112.35853776466
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|64.899195984957|64.899195984957|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|71.086571136695|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|||74.809857757274|74.809857757274||||74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|74.809857757274|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|73.879712180917|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653||76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|||76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653|76.465785030653
03320|6346|/equities/manz-automation|DAXTECH||142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|||||||||||||||||||||||||||||||142.21485318744||||142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|142.21485318744|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659||119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|||119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659|119.53339204659
03321|23383|/equities/medigene-exch|DAXTECH|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|||114.28248190389|114.28248190389||||114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389||114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|||100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394|100.96517528394
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.12255506265|||||||103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265||103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|||103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|155.43608722356|155.43608722356|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|||166.10501215422|166.10501215422||||166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|166.10501215422|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|186.50492034114|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|182.5615899972|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522||171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|||171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522|171.54819582522
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|||105.5556394749|105.5556394749||||105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|105.5556394749|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|99.744523533824|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|104.55729586237|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731||107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|107.68667050731|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|||100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584||56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|||56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584|56.67673083584
03326|19872|/equities/nexus-ag|DAXTECH|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|||168.59144640743|168.59144640743||||168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|171.55244154856|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389||167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|||167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389|167.36986853389
03327|1076550|/equities/nfon-ag|DAXTECH|207.85796600282|207.85796600282|207.85796600282|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|198.25640815583|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|||200.12962141225|200.12962141225||||200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|200.12962141225|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|218.90032421357|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|222.37832115645|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|236.65576335996|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438||230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|||230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438|230.94225204438
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|||179.81335958409|179.81335958409||||179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|178.4305230306|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711||135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|||135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711|135.31610549711
03329|19874|/equities/ohb-ag|DAXTECH|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|||94.351847545835|94.351847545835||||94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835||94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|||94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|||164.14798152522|164.14798152522||||164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|169.20204665892|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317||173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|173.07016484317|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|||166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018
03332|19882|/equities/pne-wind-ag|DAXTECH|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|||367.94330374281|367.94330374281||||367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|394.44191134711|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185||385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|||385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|385.95476604185|389.9084375991|389.9084375991
03333|19243|/equities/psi-ag|DAXTECH|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|||69.097241779702|69.097241779702||||69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|69.097241779702|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|75.2972144146|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514||73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|73.808497029514|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|||81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178|81.807648943178
03334|19890|/equities/pva-tepla-ag|DAXTECH|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|||94.025811341395|94.025811341395||||94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|94.025811341395|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|101.54523607257|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844||106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|||106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|106.36907355844|104.29465291202
03335|6292|/equities/qsc|DAXTECH|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|||148.42553309648|148.42553309648||||148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|164.39302789602|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263||142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|||142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263|142.41547222263
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|||70.956038730138|70.956038730138||||70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|70.956038730138|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799||78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|78.570285054799|91.968214550518|91.968214550518|91.968214550518|||91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518|91.968214550518
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|||88.973247634828|88.973247634828||||88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|88.973247634828|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|96.52120593928|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|105.32535212326|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533||118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|||118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533|118.52154043533
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|||292.73897222541|292.73897222541||||292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318||291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|||291.27966112318|291.27966112318|291.27966112318|291.27966112318|291.27966112318|322.77973551178|322.77973551178|322.77973551178
03340|1073424|/equities/serviceware-se|DAXTECH|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|||191.87539521029|191.87539521029||||191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|202.62035250355|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|189.71054960306|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556||193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|||193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556|193.07586187556
03341|19903|/equities/sfc-energy-ag|DAXTECH|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|||95.660766995247|95.660766995247||||95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602||81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|||81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602|81.982060243602
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|153.61539118096|||153.61539118096|153.61539118096||||153.61539118096|153.61539118096|153.61539118096|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|169.29554451383|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997||182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|||182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997|182.70223447997
03343|6333|/equities/singulus-tech|DAXTECH|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|||79.069875340593|79.069875340593||||79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222||84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|84.550434505222|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748||108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|||108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748|108.25226874748
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|||111.95240787592|111.95240787592||||111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|111.95240787592|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253||139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|139.28240050253|||146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896|146.78146557896
03346|942429|/equities/snp-schneider|DAXTECH|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|||211.01560645782|211.01560645782||||211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|194.01057919167|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072||188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|||188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072|188.98177418072
03347|19909|/equities/softing-ag|DAXTECH|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|||79.236783840382|79.236783840382||||79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|79.236783840382|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985||81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|||81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||219.46026005049||||219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|219.46026005049|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|153.25116097462|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|156.48572082406|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028||143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|||143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028|143.00859119028
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|131.20758168708|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|||150.0201025464|150.0201025464||||150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|150.0201025464|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|152.29539575904|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008||144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|||144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008|144.68496652008
03351|14153|/equities/suess-microtec-n|DAXTECH|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|||356.67316989493|356.67316989493||||356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784||254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|||254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784|254.19461204784
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|||89.698623226769|89.698623226769||||89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|89.698623226769|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032||92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|||92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032|92.127093409032
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|127.29097177606|127.29097177606|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|||112.64687767793|112.64687767793||||112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|112.64687767793|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|126.37782877425|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|131.56271538768|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586||123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|||123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586|123.35469404586
03355|19917|/equities/technotrans-ag|DAXTECH|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|||148.02432858157|148.02432858157||||148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|148.02432858157|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842||134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|||134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842|134.63733805842
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|||145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585|145.76918329585
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|||393.63718986077|393.63718986077||||393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|402.10142485394|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131||455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131||455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|455.85595961131|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618|485.67649649618||||485.67649649618|485.67649649618|485.67649649618||485.67649649618|485.67649649618|485.67649649618|485.67649649618
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|||127.75887712417|127.75887712417||||127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|127.75887712417|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|129.66626792535|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|141.8745751139|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899||143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|||143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899|143.04035399899
03359|19927|/equities/usu-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843||147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|||147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843|147.29869978843
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|||32.519991825147|32.519991825147||||32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|32.519991825147|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|18.075298100841|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531||56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|||56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531|56.795909193531
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|||286.63019990707|286.63019990707||||286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|286.63019990707|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|306.01306760945|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|323.64526145344|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403||335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|||335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403|335.21000668403
03363|949646|/equities/viscom-ag|DAXTECH|64.812137170215|64.812137170215|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|69.543158224208|||69.543158224208|69.543158224208||||70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|70.846738207221|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361||75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|||75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361|75.391327424361
03364|1052408|/equities/voltabox-ag|DAXTECH|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|69.531000828059|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575||73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|||73.857577731575|73.857577731575||||73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|73.857577731575|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|71.745393351312|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048||59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|||59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048|59.319696521048
03365|19937|/equities/yoc-ag|DAXTECH|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|||244.77787480348|244.77787480348||||244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541||235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|235.15306005541|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|||221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223|221.94301198223
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452||||124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452||124.56457636452|124.56457636452|124.56457636452|||124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452||124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452||124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452||124.56457636452|124.56457636452|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474||130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|130.46553239474|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666||122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666||122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|122.86856878666|102.71574050047|102.71574050047||102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047||102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047||102.71574050047|102.71574050047|||102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047|102.71574050047
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||120.61280651514|120.61280651514|120.61280651514|||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||120.61280651514|120.61280651514|120.61280651514|102.81019342216|102.81019342216|102.81019342216|102.81019342216||102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216||102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216||102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216||102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216||102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|102.81019342216|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586||88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586||88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586||88.626421004586|88.626421004586|||88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586|88.626421004586
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754||||140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754||140.84597822754|140.84597822754|140.84597822754|||140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|107.08766326111||107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111||107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111||107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111||107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111||107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111||107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|107.08766326111|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337||98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337||98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|98.713773827337|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947||103.33491104947|103.33491104947|||103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947|103.33491104947
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|124.20375669102|124.20375669102|124.20375669102|124.20375669102||124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102||124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102||124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102|124.20375669102||124.20375669102|124.20375669102|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676||118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676||118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676||118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676||118.34564715676|118.34564715676|||118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676|118.34564715676
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||81.447557479633|81.447557479633|81.447557479633|||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334||67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334|67.493314671334||67.493314671334|67.493314671334|67.493314671334|67.493314671334|71.298516496767|71.298516496767|71.298516496767||71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767||71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767||71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|71.298516496767|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587||62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587||62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587||62.486101589587|62.486101589587|||62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587|62.486101589587
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||81.684556344249|81.684556344249|81.684556344249|||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249||81.684556344249|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846||86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846||86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846||86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846||86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846||86.262507623846|86.262507623846|||86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846|86.262507623846
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899||||102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899||102.35055307899|102.35055307899|102.35055307899|||102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711||103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711||103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711|103.62199495711||103.62199495711|103.62199495711|103.62199495711|103.62199495711|105.66664452874|105.66664452874|105.66664452874||105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874||105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874||105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874||105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874||105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874||105.66664452874|105.66664452874|||105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874|105.66664452874
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626||||73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626||73.914398417626|73.914398417626|73.914398417626|||73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626||73.914398417626|73.914398417626|73.914398417626|68.000403339215|68.000403339215|68.000403339215|68.000403339215||68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215||68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215||68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|68.000403339215|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364||71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364||71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|71.395996954364|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047||77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047||77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047||77.460369264047|77.460369264047|||77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047|77.460369264047
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|667.75467619797|667.75467619797|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881||||532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|532.60592318881|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046||598.43362156046|598.43362156046|598.43362156046|||598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046||598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046||598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046||598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046||598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|598.43362156046|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956||595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956||595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956||595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956||595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956||595.44449021956|595.44449021956|||595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956|595.44449021956
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539||||114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539||108.10805341489|108.10805341489|108.10805341489|||108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489||108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489||108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489||108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489|108.10805341489||108.10805341489|108.10805341489|108.10805341489|108.10805341489|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834||113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834||113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|113.08492077834|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989||||198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989||198.00466518989|198.00466518989|198.00466518989|||198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989||198.00466518989|198.00466518989|198.00466518989|136.73694309659|136.73694309659|136.73694309659|136.73694309659||136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659||136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659||136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659||136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659||136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|136.73694309659|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952||116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952||116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952|116.71555652952||116.71555652952|116.71555652952|||116.71555652952|116.71555652952|116.71555652952|116.71555652952|120.44700473625|120.44700473625|120.44700473625|120.44700473625
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|82.55256921085|||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512||63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512||63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512||63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|63.699936117512|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688||68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688||68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688||68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688||68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688||68.470259066688|68.470259066688|||68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688|68.470259066688
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147||||144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147||144.66091824147|144.66091824147|144.66091824147|||144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147||144.66091824147|144.66091824147|144.66091824147|116.68555615364|116.68555615364|116.68555615364|116.68555615364||116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364||116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364|116.68555615364||116.68555615364|116.68555615364|116.68555615364|116.68555615364|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812||124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812||124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|124.02669630812|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739||98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739||98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739||98.722217514739|98.722217514739|||98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739|98.722217514739
03379|8573|/equities/china-mobile|HANGSENG|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278||||105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278||105.66548061278|105.66548061278|105.66548061278|||105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532||111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532||111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532||111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532||111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|111.47088426532|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299||117.98232900299|117.98232900299|||117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427||||101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427||101.63644300427|101.63644300427|101.63644300427|||101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427||101.63644300427|101.63644300427|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595||85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595||85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595||85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595||85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|85.159023539595|71.523738106896|71.523738106896|71.523738106896|71.523738106896||71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896||71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896||71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896||71.523738106896|71.523738106896|||71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||||120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||120.29787256421|120.29787256421|120.29787256421|||120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421||120.29787256421|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|134.12778887512|139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737||139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737|139.6480773737||114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094||114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094||114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094||114.95561193094|114.95561193094|||114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094|114.95561193094
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||59.31995278896|59.31995278896|59.31995278896|||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|56.585730300824||56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824||56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824||56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824||56.585730300824|56.585730300824|||56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824|56.585730300824
03383|8568|/equities/china-unicom|HANGSENG|138.29069380424|138.29069380424|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606||||104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606||104.32624234606|104.32624234606|104.32624234606|||104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|104.32624234606|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098||109.30967021098|109.30967021098|||109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098|109.30967021098
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029||133.25230054029|133.25230054029|||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943||101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943||101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943||101.06268201943|101.06268201943|||101.06268201943|101.06268201943|101.06268201943|101.06268201943|101.06268201943|114.90532673068|114.90532673068|114.90532673068
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385||||118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385||118.11331736385|118.11331736385|118.11331736385|||118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|108.97771547554||108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554||108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554||108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554||108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554||108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554||108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|108.97771547554|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077||105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077||105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077||105.34540588077|105.34540588077|||105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077|105.34540588077
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378||||132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726||138.39925999726|138.39925999726|138.39925999726|||138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726||138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726|138.39925999726||138.39925999726|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172||117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172||117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172||117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172||117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|117.32728043172|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||95.986135877211|95.986135877211|95.986135877211|||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||95.986135877211|95.986135877211|95.986135877211|95.877793970025|95.877793970025|95.877793970025|95.877793970025||95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025||95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025||95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025||95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025||95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|95.877793970025|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371||96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371||96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371||96.0304824371|96.0304824371|||96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371
03389|8570|/equities/cnooc|HANGSENG|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951||||188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316||182.8247567316|182.8247567316|182.8247567316|||182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|182.8247567316|195.26926712551|195.26926712551||195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551||195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551||195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551||195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|195.26926712551|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674||119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674||119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674||119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674||119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674||119.83900328674|119.83900328674|||119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674|119.83900328674
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523||46.070799591523|46.070799591523|||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323||||200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323||200.78805605323|200.78805605323|200.78805605323|||200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323||150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539||150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539||150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539||150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539||150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539||150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|150.13987172539|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768||134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768||134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768||134.00679381768|134.00679381768|||134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768|134.00679381768
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397||||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397||129.1827777397|129.1827777397|129.1827777397|||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416||113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416||113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416||113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416||113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416||113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|113.74226523416|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207||112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207||112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207||112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|112.85634294207|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965||||87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965||87.873066147965|87.873066147965|96.171724231939|||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939||96.171724231939|96.171724231939|||96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939|96.171724231939
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175||||308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175||308.31552207175|308.31552207175|308.31552207175|||308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175||308.31552207175|308.31552207175|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468||212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468||212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468||212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468||212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468||212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|212.29611308468|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878||183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878||183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878||183.60109754878|183.60109754878|||183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878|183.60109754878
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657||||75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353||85.838734434353|85.838734434353|||85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353|85.838734434353
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804||||96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804||96.325985054804|96.325985054804|96.325985054804|||96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669|104.3788102669||104.3788102669|104.3788102669|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616||88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616||88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616||88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616||88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616||88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616||88.281552063616|88.281552063616|88.281552063616|88.281552063616|88.281552063616|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916||||148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916||148.25550415916|148.25550415916|148.25550415916|||148.25550415916|148.25550415916|148.25550415916|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.88285211305|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573||155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573||155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573||155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573||155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573||155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573|155.80027796573||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641||||111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641||111.04757776641|111.04757776641|111.04757776641|||111.04757776641|111.04757776641|111.04757776641|111.04757776641|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303||107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303||107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303||107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303||107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303||107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303||107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|107.91795701303|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952|||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377
03400|8543|/equities/hk---china-gas|HANGSENG|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.21395266045|||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316||104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316||104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|104.30574171316|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606||103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606||103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|103.38560978606|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881||106.95136840881|106.95136840881|||106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881|106.95136840881
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136||||300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136||300.23080637136|300.23080637136|300.23080637136|||300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136||300.23080637136|300.23080637136|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301||222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301||222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301||222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301||222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301||222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|222.0954175301|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648||190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648||190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648||190.09647747648|190.09647747648|||190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648|190.09647747648
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898||||158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898||158.3037955898|158.3037955898|158.3037955898|||158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|158.3037955898|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857|162.74343653857||162.74343653857|162.74343653857|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232||161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232||161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232||161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232||161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232||161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232||161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232||161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|161.02688989232|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525||157.42038878525|157.42038878525|||157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525|157.42038878525
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519||||117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519||108.12006415469|108.12006415469|108.12006415469|||108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469||108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469||108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469||108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469|108.12006415469||108.12006415469|108.12006415469|108.12006415469|108.12006415469|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576||113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576||113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|113.31558366576|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337||95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337||95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337||95.629807134337|95.629807134337|||95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337|95.629807134337
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155||||164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434||186.93806685434|186.93806685434|186.93806685434|||186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|186.93806685434|166.19228403789||166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789||166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789||166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789||166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789||166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789||166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|166.19228403789|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975||162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975||162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|162.35423003975|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279||163.79728411279|163.79728411279|||163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777||||92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777||92.536725967777|92.536725967777|92.536725967777|||92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152||81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152||81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152||81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152||81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152||81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152||81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.677678598152|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167||81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167||81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167||81.778265865167|81.778265865167|||81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167|81.778265865167
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804||||157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804||157.75364144804|157.75364144804|157.75364144804|||157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804||157.75364144804|157.75364144804|157.75364144804|108.4247274482|108.4247274482|108.4247274482|108.4247274482||108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482||108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482||108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482||108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482||108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|108.4247274482|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594||92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594||92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|92.578129091594|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613||101.28565702613|101.28565702613|||101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613|101.28565702613
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329||||229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329||229.01554591329|229.01554591329|229.01554591329|||229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329||229.01554591329|229.01554591329|229.01554591329|147.04236710153|147.04236710153|147.04236710153|147.04236710153||147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153||147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153||147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153||147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153||147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|147.04236710153|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937||||89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937||89.62156958937|89.62156958937|89.62156958937|||89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415||91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415||91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415||91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415||91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415||91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415||91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|91.947850199415|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302||87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302||87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|87.703023845302|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733||||77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733||77.889995483733|77.889995483733|77.889995483733|||77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733||77.889995483733|77.889995483733|77.889995483733|64.033209046147|64.033209046147|64.033209046147|64.033209046147||64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147||64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147|64.033209046147||64.033209046147|64.033209046147|64.033209046147|64.033209046147|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346||73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346||73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|73.596314100346|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291||71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291||71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291||71.669829094291|71.669829094291|||71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291|71.669829094291
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||254.21182352124|254.21182352124|254.21182352124|||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124||254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|254.21182352124|270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323||270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323|270.37483091323|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453||197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453||197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453||197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453||197.58031533453|197.58031533453|||197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453|197.58031533453
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397||137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511||||131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683||135.31156907683|135.31156907683|135.31156907683|||135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683||135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683|135.31156907683||135.31156907683|135.31156907683|135.31156907683|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752||116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752||116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752||116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752||116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|116.56349632752|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714||119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714||119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714|119.03100914714||119.03100914714|102.40371753154|||102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074||||63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|68.270560139176||68.270560139176|68.270560139176|68.270560139176|||68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|68.270560139176|54.880753821747||54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747||54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747||54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747||54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747||54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747||54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|54.880753821747|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307||57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307||57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|57.841059233307|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261||63.500893907261|63.500893907261|||63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261|63.500893907261
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328||||160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328||160.58653986328|160.58653986328|160.58653986328|||160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|169.79449534589|169.79449534589|169.79449534589||169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589||169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589||169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589||169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589|169.79449534589||169.79449534589|169.79449534589|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261||187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|187.54983856261|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667||174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667||174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667||174.79341512667|174.79341512667|||174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667|174.79341512667
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||63.820706933295|63.820706933295|63.820706933295|||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084||66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084||66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084||66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084||66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|66.956269011084|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731||69.751926213731|69.751926213731|||69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731|69.751926213731
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539||||104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539||104.61198212539|104.61198212539|104.61198212539|||104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106||85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106||85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106||85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106||85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106||85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106||85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|85.64573427106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106||81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106||81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106||81.974898324106|81.974898324106|||81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106|81.974898324106
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377||120.57220856377|120.57220856377|120.57220856377|||120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|120.57220856377|111.24744751322||111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322||111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322||111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322||111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|111.24744751322|106.73572827887|106.73572827887|106.73572827887|106.73572827887||106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887||106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887||106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887||106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887||106.73572827887|106.73572827887|||106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887|106.73572827887
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645||||208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645||208.66286573645|208.66286573645|208.66286573645|||208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245||196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245||196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245||196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245||196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|196.39227631245|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246||207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246||207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|207.76535166246|183.33584969111|183.33584969111|183.33584969111||183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111||183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111||183.33584969111|183.33584969111|||183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111|183.33584969111
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||170.25751817511|170.25751817511|170.25751817511|||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991||185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991||185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|185.69225871991|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854||148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854||148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854||148.41251825854|148.41251825854|||148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226||||77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226|77.851751153226||77.851751153226|77.851751153226|77.851751153226|||77.851751153226|77.851751153226|77.851751153226|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759||69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759||69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759||69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759||69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759||69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759||69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|69.936982808759|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447||65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447||65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447||65.135821412447|65.135821412447|||65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447|65.135821412447
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771||||104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771||104.85638755771|104.85638755771|104.85638755771|||104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|88.963880029283||88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283||88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283||88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283||88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283||88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283||88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|88.963880029283|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556||94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556||94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|94.19849012556|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752||||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|220.33470565779|220.33470565779|220.33470565779||220.33470565779|220.33470565779|220.33470565779|||220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779|220.33470565779||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974||154.18372169974|154.18372169974|||154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974|154.18372169974
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374||178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374||178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374||178.07918793374|178.07918793374|||178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374|178.07918793374
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214||||334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214||334.29411116214|334.29411116214|334.29411116214|||334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214||334.29411116214|334.29411116214|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481||270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481||270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481||270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481||270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481|270.57613672481||277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022||277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022||277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022|277.10756196022||277.10756196022|277.10756196022|||277.10756196022|277.10756196022|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402||||280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402||280.72637429402|280.72637429402|280.72637429402|||280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402||280.72637429402|280.72637429402|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517||252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517||252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517||252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517||252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517||252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517||252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517||252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|252.31563391517|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823
03426|1081715|/equities/2crsi|CACALL|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717||166.52779097717|166.52779097717|166.52779097717|||166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|166.52779097717|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|190.36098648511|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|222.34536761678|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364||235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|||235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364|235.29108300364
03427|1167759|/equities/2mx-organic|CACALL|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934||66.991542602934|66.991542602934|66.991542602934|||66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|66.991542602934|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|74.705647794159|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|75.505248374444|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|89.838003443881|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|98.708979424787|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138||108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|||108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138
03428|17634|/equities/ast-groupe|CACALL||||||||||||||172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607||172.14322023607|172.14322023607|172.14322023607|||172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607||||||||||||||||||||||||||||||||||||172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607||172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607||||||||||172.14322023607|172.14322023607|172.14322023607|172.14322023607|||172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607|172.14322023607
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863||102.14746378863|102.14746378863|102.14746378863|||102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|102.14746378863|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|||109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811||109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|||109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811|109.7486556811
03430|17675|/equities/abc-arbitrage|CACALL|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677||91.723491806677|91.723491806677|91.723491806677|||91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677||91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|||91.723491806677|91.723491806677|91.723491806677|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313
03431|991239|/equities/abeo-sas|CACALL|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339||226.16355434339|226.16355434339|226.16355434339|||226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|226.16355434339|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|218.70569030403|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|225.69547929788|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196||223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|||223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196|223.46087059196
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092||185.73401773092|185.73401773092|185.73401773092|||185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078||154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|||154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078|154.02363231078
03433|955665|/equities/abivax-sa|CACALL|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148||262.26050106148|262.26050106148|262.26050106148|||262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|262.26050106148|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044||276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|||276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044|276.97624918044
03434|15274|/equities/thenergo|CACALL|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|||198.4639346373|198.4639346373|||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|||198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|||198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373||198.4639346373|198.4639346373|198.4639346373|198.4639346373|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326||200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|||200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326||200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326|200.26835249326||200.26835249326|200.26835249326||200.26835249326|200.26835249326|200.26835249326|200.26835249326|208.98076039409|208.98076039409||208.98076039409|208.98076039409|208.98076039409|208.98076039409|208.98076039409|208.98076039409|208.98076039409|208.98076039409|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748||220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748||220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|||220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748||220.59043498748|220.59043498748|220.59043498748|220.59043498748||220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|220.59043498748|||220.59043498748|220.59043498748|220.59043498748|220.59043498748|230.43941561068|230.43941561068|230.43941561068|230.43941561068
03435|17630|/equities/acanthe-developpement|CACALL|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738||86.281116440738|86.281116440738|86.281116440738|||86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738||86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|||86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|86.281116440738|93.470897907806
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377||136.65976278377|136.65976278377|136.65976278377|||136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377||136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|136.65976278377|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|||103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249|103.81640492249
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243||89.167925064243|89.167925064243|89.167925064243|||89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859||95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|||95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859|95.112453401859
03439|17677|/equities/actia-group|CACALL|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713||111.55475978713|111.55475978713|111.55475978713|||111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|122.3282047823|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|132.05112944321|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333||119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|||119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333|119.21737863333
03440|40297|/equities/adocia-sas|CACALL|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316||152.5517587316|152.5517587316|152.5517587316|||152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|115.63872221375|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|147.94938935498|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566|174.13185508566||174.13185508566|174.13185508566|174.13185508566|174.13185508566|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|||218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221|218.36632066221
03441|7106|/equities/hi-media|CACALL|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181||118.40423994181|118.40423994181|118.40423994181|||118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496||136.40412877496|136.40412877496|136.40412877496|136.40412877496|136.40412877496|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|||144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269|144.04271389269
03442|1055913|/equities/advicenne|CACALL|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454||181.49625969454|181.49625969454|181.49625969454|||181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|181.49625969454|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|135.88711007048|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|159.66807283915|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375||144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|144.28707106375|120.63632044124|120.63632044124|120.63632044124|120.63632044124|||120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124
03443|17681|/equities/advini|CACALL|63.412594697102|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332|64.199682808332||64.199682808332|64.199682808332|64.199682808332|||74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|74.89987960932|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925|77.722770638925||77.722770638925|80.916546738702|80.916546738702|80.916546738702|80.916546738702|80.916546738702|80.916546738702|80.916546738702|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|77.590996623422|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|74.022377790159|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|75.59706464675|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512||77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|77.161120560512|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|||75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127|75.340884784127
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646||66.601841585646|66.601841585646|66.601841585646|||66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|66.601841585646|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|70.308506023188|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|76.042901202899|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728||77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|77.454904104728|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|||81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632|81.502308757632
03445|1082118|/equities/affluent-medical|CACALL|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491||143.89343715491|143.89343715491|143.89343715491|||143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|135.7843931934|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807||151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|151.14865385807|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|||128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519|128.25620400519
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657||95.027122043657|95.027122043657|95.027122043657|||95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|95.027122043657|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|108.86245093269|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392||107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|||107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392|107.02483452392
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718||136.95547421718|136.95547421718|136.95547421718|||136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718||136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|||147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376|147.39391099376
03449|17895|/equities/verneuil-participations|CACALL|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552||66.890625135552|66.890625135552|66.890625135552|||66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|66.890625135552|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|77.419705018|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|||88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|88.648855550593|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661||93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|||93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661|93.91763486661
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525||59.912970129525|59.912970129525|59.912970129525|||59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335||58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|58.321947404335|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|||59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472|59.371033567472
03452|17678|/equities/adc-siic|CACALL||15.778265944422||||15.778265944422||15.778265944422||||15.778265944422||18.58190355241|18.58190355241|18.58190355241|18.58190355241|18.58190355241|||18.009734293893|||18.009734293893|18.009734293893|18.009734293893||18.009734293893|18.009734293893|18.009734293893|18.009734293893|18.009734293893|18.009734293893|18.009734293893|18.009734293893|18.009734293893||20.835436143702||20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702||20.835436143702|20.835436143702|20.835436143702|||20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|20.835436143702|||20.835436143702||21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991||21.932268911991||21.932268911991||21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991||21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|21.932268911991|||25.09642634565||25.09642634565|25.09642634565|25.09642634565|25.09642634565|25.09642634565|25.09642634565||25.09642634565||25.09642634565|||||25.09642634565||25.09642634565|||25.09642634565|||||||||25.09642634565|29.857503920872|29.857503920872|||||||||||29.857503920872||29.857503920872|||||||||29.857503920872||29.857503920872||||||29.857503920872|29.857503920872|||||29.857503920872||||||||||||29.857503920872||29.857503920872|29.857503920872|29.857503920872|29.857503920872|||||||||||||||||||||||||29.857503920872||||||29.857503920872|||29.857503920872||29.857503920872|||29.857503920872||29.857503920872|||||||||||||||||32.284315950902|32.284315950902|32.284315950902
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|232.66155918494||232.66155918494||||232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494|232.66155918494||232.66155918494|232.66155918494|201.53454821339|201.53454821339||201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339||201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|||201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339|201.53454821339
03454|17685|/equities/altamir-amboise|CACALL|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179||118.81886378179|118.81886378179|118.81886378179|||118.81886378179|118.81886378179|118.81886378179|118.81886378179|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|126.21238531345|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214||121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|||121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214|121.33939520214
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402||153.93795969402|153.93795969402|153.93795969402|||153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|153.93795969402|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|138.62414985908|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571||112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|||112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571|112.47578042571
03456|17686|/equities/altareit|CACALL|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061||134.72743572061|134.72743572061|134.72743572061|||134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061||134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|131.80531195458|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552||130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|130.65683834552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|||126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552|126.61405167552
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|189.16667558501|189.16667558501|189.16667558501|189.16667558501|189.16667558501|189.16667558501|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525||170.60178891525|170.60178891525|170.60178891525|||170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|170.60178891525|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794||182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|||182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794|182.18900994794
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191||101.71314151191|101.71314151191|101.71314151191|||101.71314151191|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|105.62551041779|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|104.64809719003|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052||97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052||97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|||97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052|97.616761835052
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028||140.48545684028|140.48545684028|140.48545684028|||140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|141.12333431137|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|143.83901491293|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128||131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|||131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128|131.61344226128
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814||177.50721082814|177.50721082814|177.50721082814|||177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|179.39806644851|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556||167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|167.96470872556|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|||176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571|176.13933527571
03462|1174451|/equities/aramis|CACALL|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924||225.92802196924|225.92802196924|225.92802196924|||225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|225.92802196924|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|175.02810016132|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482||135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|||135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482|135.97478279482
03463|17633|/equities/argan-sa|CACALL|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939||127.65315783939|127.65315783939|127.65315783939|||127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939||127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|||129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309|129.98111969309
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|123.29184941451|123.29184941451|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005||126.11815732005|126.11815732005|126.11815732005|||126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|126.11815732005|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|132.54667085659|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686||140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|140.67934371686|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|||142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765|142.53226313765
03465|17662|/equities/medea|CACALL|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|359.86001691975|359.86001691975|359.86001691975|359.86001691975||359.86001691975|359.86001691975|359.86001691975|||359.86001691975|359.86001691975|359.86001691975|359.86001691975|359.86001691975|359.86001691975|359.86001691975|359.86001691975|359.86001691975|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|352.66563790645|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|325.00450452623|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|323.25569123664|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542||332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|||332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542|332.23261653542
03466|32437|/equities/artprice.com-sa|CACALL|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673||66.776772622673|66.776772622673|66.776772622673|||66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952||80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|80.953317600952|||80.953317600952|80.953317600952|80.953317600952|80.953317600952|96.854965902888|96.854965902888|96.854965902888|96.854965902888
03467|17792|/equities/ind-financ-artois|CACALL|423.5261233942|||||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|408.64333319909|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828|381.70988379828||381.70988379828|381.70988379828|381.70988379828|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063|377.42609759063||377.42609759063|331.69235560044|331.69235560044|||331.69235560044|331.69235560044|331.69235560044||331.69235560044|331.69235560044||331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044||331.69235560044|331.69235560044||331.69235560044||331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|331.69235560044|334.89394168293|334.89394168293|334.89394168293||334.89394168293|334.89394168293|334.89394168293|334.89394168293|334.89394168293|334.89394168293|338.97863422534|338.97863422534|338.97863422534|338.97863422534|338.97863422534|338.97863422534|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396||339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|339.28059395396|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|198.90172412105|||||198.90172412105||176.05038424593|176.05038424593|176.05038424593|176.05038424593|||176.05038424593|176.05038424593|176.05038424593||176.05038424593||176.05038424593||176.05038424593|176.05038424593|||176.05038424593||176.05038424593||176.05038424593||176.05038424593||||||176.05038424593||176.05038424593||176.05038424593|176.05038424593|176.05038424593|176.05038424593|176.05038424593||||||||176.05038424593|176.05038424593|||176.05038424593||||176.05038424593|176.05038424593||176.05038424593|176.05038424593||||176.05038424593|176.05038424593|176.05038424593|176.05038424593|176.05038424593|176.05038424593|||176.05038424593||173.55295719194|173.55295719194|173.55295719194|173.55295719194||173.55295719194|173.55295719194|173.55295719194|||||||173.55295719194|||||173.55295719194|173.55295719194|173.55295719194|173.55295719194|173.55295719194|173.55295719194|173.55295719194|173.55295719194||173.55295719194|||173.55295719194|173.55295719194|173.55295719194|173.55295719194|165.23659915639|165.23659915639|165.23659915639||||165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639|165.23659915639
03468|978752|/equities/asit-biotech-sa|CACALL|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064||146.80696326064||146.80696326064||146.80696326064||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|||146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064
03469|7111|/equities/assytem|CACALL|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016||143.70343751016|143.70343751016|143.70343751016|||143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|144.78789887272|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045||148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|148.79800511045|111.00600925842|||111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842
03470|13160|/equities/atari|CACALL|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591||218.80942333591|218.80942333591|218.80942333591|||218.80942333591|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459||225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|225.00146361459|205.90764746514|205.90764746514|205.90764746514|205.90764746514|||205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514
03471|943371|/equities/ateme|CACALL|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609||79.717057577609|79.717057577609|79.717057577609|||79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|79.717057577609|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978|63.549443624978||63.549443624978|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|||51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791|51.320738140791
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745||2763.1059423745|2763.1059423745|2763.1059423745|||2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|1773.5296201945|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|32.654573049638|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|62.250172616883|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|88.410982270818|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882||122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|||122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882|122.16692543882
03473|17690|/equities/aubay|CACALL|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872||96.438461844872|96.438461844872|96.438461844872|||96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|96.438461844872|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544||90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|||90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544|90.349789528544
03474|17691|/equities/augros-cosm-pack|CACALL|78.726080259928|78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|||||78.726080259928|78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|||78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|||78.726080259928|78.726080259928|||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928||78.726080259928|||78.726080259928|78.726080259928|||78.726080259928|78.726080259928|78.726080259928||78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928||78.726080259928||63.508236604708|63.508236604708|63.508236604708||63.508236604708|63.508236604708|63.508236604708|63.508236604708|63.508236604708||63.508236604708|63.508236604708|63.508236604708|63.508236604708|63.508236604708|63.508236604708|63.508236604708||63.508236604708||63.508236604708||||63.508236604708|63.508236604708|63.508236604708|||63.508236604708|63.508236604708|||63.508236604708|||||63.508236604708||63.508236604708||||63.508236604708||63.508236604708|63.508236604708|||||||||63.508236604708||63.508236604708|||63.508236604708||||||||||63.508236604708|||||63.508236604708||||63.508236604708||63.508236604708||||||||||||||||63.508236604708|||||||||||63.508236604708|63.508236604708||63.508236604708|||63.508236604708|63.508236604708|||63.508236604708|63.508236604708||63.508236604708||63.508236604708||63.508236604708|63.508236604708||63.508236604708|||63.508236604708|63.508236604708||63.508236604708||63.508236604708|63.508236604708||63.508236604708|63.508236604708|69.764738338944|69.764738338944|69.764738338944|69.764738338944|||69.764738338944|74.670596531033||||||||||||74.670596531033|74.670596531033
03475|17692|/equities/aurea|CACALL|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837||96.356146785837|96.356146785837|96.356146785837|||96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|84.759369808621|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162||93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|||93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162|93.057288197162
03476|17693|/equities/aures-technologie|CACALL|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141||175.27614438141|175.27614438141|175.27614438141|||175.27614438141|175.27614438141|175.27614438141||175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141||175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141||175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|||175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027||126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027||||126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|||126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027|126.78844092027
03477|7129|/equities/avenir-telecom|CACALL|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983||48.060106923983|48.060106923983|48.060106923983|||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983
03478|14167|/equities/axway-software|CACALL|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473||205.07272947513|205.07272947513|205.07272947513|||205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|205.07272947513|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585||202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|||202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585|202.81940587585
03479|7615|/equities/bains-de-mer|CACALL|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822||100.02811582822|100.02811582822|100.02811582822|||100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|100.02811582822|102.07158904082|102.07158904082||102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082||102.07158904082|102.07158904082||102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|||102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082|102.07158904082
03480|1011051|/equities/balyo-sa|CACALL|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784||166.92634425784|166.92634425784|166.92634425784|||166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784||166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784||166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|||166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784
03481|17699|/equities/barbara-bui|CACALL|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524||105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|||105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||||||||||||||||||105.81263734524|||||||||||||||||||||||||||105.81263734524|||||||||||||||||105.81263734524|105.81263734524||105.81263734524|||||||||||105.81263734524|105.81263734524|||||105.81263734524||||105.81263734524|||105.81263734524||105.81263734524||||||||105.81263734524||||||||||||105.81263734524||105.81263734524|105.81263734524|||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123||93.103368168123|93.103368168123|93.103368168123|||93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|89.609493997173|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991||86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|||86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991|86.655411034991
03483|17700|/equities/bastide-le-confort-medical|CACALL|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|259.8771472035|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637||207.97492493637|207.97492493637|207.97492493637|||207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|207.97492493637|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736||165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|||165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736|165.19319205736
03484|1173833|/equities/believe|CACALL|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977||173.72759850977|173.72759850977|173.72759850977|||173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|184.01982745958|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044||209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|||209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044|209.47049227044
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687||227.5646710687|227.5646710687|227.5646710687|||227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|227.5646710687|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|220.77795668035|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111||219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|219.39576337111|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|||202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851|202.08701088851
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532||129.95796371532|129.95796371532|129.95796371532|||129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|129.95796371532|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.54403453412|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.33639275822|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157||124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|||124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157|124.71177520157
03487|17702|/equities/bigben-interactive|CACALL|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507||76.319286573507|76.319286573507|76.319286573507|||76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|76.319286573507|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648||80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|||80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648|80.253303511648
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265||138.97884602265|138.97884602265|138.97884602265|||138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|125.34280253488|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759||131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|||131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759|131.63357088759
03489|17704|/equities/bleecker|CACALL|49.072176787885|49.072176787885|49.072176787885|49.072176787885||49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885||49.072176787885|||49.072176787885||||49.072176787885|49.072176787885|49.072176787885||47.757879932152||47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152||47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152|47.757879932152||||47.757879932152|47.757879932152|||||47.757879932152||42.440508608583|42.440508608583||42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583||||42.440508608583|42.440508608583||42.440508608583||||42.440508608583||42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583||||42.440508608583||42.440508608583|42.440508608583||42.440508608583|||||42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583|42.440508608583||44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864|44.113742875864||||44.113742875864|44.113742875864|44.113742875864||||44.113742875864||44.113742875864|44.113742875864|||||44.113742875864||44.113742875864|||||||||||||||||||||||||||||||||||||||||||||44.113742875864|||44.113742875864|||||44.113742875864||44.113742875864|||||46.957488371651|46.957488371651|46.957488371651|||||46.957488371651||||46.957488371651||||46.480137360954|||||||||46.480137360954|46.480137360954|46.480137360954||||||46.480137360954|||||46.480137360954||||||46.480137360954|48.111103779065|48.111103779065|48.111103779065|||
03490|7031|/equities/boiron|CACALL|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216||116.65823010216|116.65823010216|116.65823010216|||116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216||116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|||116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438||149.30877317438|149.30877317438|149.30877317438|||149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|155.87582153568|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162||166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|||166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162|166.40776925162
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827||75.993421806827|75.993421806827|75.993421806827|||75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|75.993421806827|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271||81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|||81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271|81.637863703271
03493|945125|/equities/bone-therapeutics-sa|CACALL|57.481325658659|57.481325658659|57.481325658659|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435||98.539978500435|98.539978500435||98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435||98.539978500435|98.539978500435|98.539978500435|||98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435|98.539978500435||108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|108.12053950607|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|77.314555047422|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453||97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453||97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|||97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453|97.49628631453
03494|1153014|/equities/boostheat|CACALL|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749||||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749||0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603||0.28248848476603||0.28248848476603||0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603||0.28248848476603||0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603||0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|||0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603||0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603||0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|0.28248848476603|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|||1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656
03495|17638|/equities/bourse-direct|CACALL|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775||194.51257712775|194.51257712775|194.51257712775|||194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505||186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|||186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505|186.47905925505
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175||85.013699064175|85.013699064175|85.013699064175|||85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|85.013699064175|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|79.26167901785|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029||83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|83.672915102029|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|||70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627|70.215426465627
03497|17707|/equities/burelle|CACALL|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046||166.65744490046|166.65744490046|166.65744490046|||166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575||166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|166.91783672575|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|||146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733|146.68937228733
03498|17708|/equities/ca-toulouse-31-cci|CACALL|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945||106.38770721945|106.38770721945|106.38770721945|||106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|106.38770721945|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|99.404538397056|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|102.9469426952|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683||97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|||97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683|97.697648064683
03499|17709|/equities/cafom|CACALL|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742||347.45254720742|347.45254720742|347.45254720742|||347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|347.45254720742|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|362.11079207043|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|373.02551874903|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693||375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|||375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693|375.72321140693
03500|943236|/equities/crcam-touraine|CACALL|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767||170.5913496767|170.5913496767|170.5913496767|||170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|170.5913496767|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|156.04342149109|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|165.12880853678|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563||144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|||144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563|144.84347926563
03501|40300|/equities/crcam-nord-de-france|CACALL|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712||125.6519399712|125.6519399712|125.6519399712|||125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|134.94709593951|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|140.73701681112|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615||127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|||127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615|127.52769786615
03502|40303|/equities/crcam-atlantique-vendee|CACALL|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247||115.60985239247|115.60985239247|115.60985239247|||115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|113.61701003643|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|||122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817||122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|||122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817|122.08350081817
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852||103.49907314852|103.49907314852|103.49907314852|||103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|104.28853737646|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549||96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|96.939550084549|102.62606007321|102.62606007321|||102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321|102.62606007321
03504|943230|/equities/crcam-norm.sei|CACALL|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658||100.85027531658|100.85027531658|100.85027531658|||100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114||103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|||103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114
03505|943238|/equities/crcam-paris-et|CACALL|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974||105.1884013974|105.1884013974|105.1884013974|||105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|106.05486968271|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|108.88254949304|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113||100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|||100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113|100.67269150113
03506|40311|/equities/crcam-du-languedoc|CACALL|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449||80.539809471449|80.539809471449|80.539809471449|||80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|76.069221333669|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551||83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|83.25769031551|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|||87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631|87.394968105631
03507|943234|/equities/crcam-ille-vil|CACALL|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|135.16826584087|135.16826584087|135.16826584087|135.16826584087||135.16826584087|135.16826584087|135.16826584087|||135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|135.16826584087|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|125.14653159106|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|128.52942608563|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|132.71937681157|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335||114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|||114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335|114.24582664335
03508|943235|/equities/crcam-loire-ht|CACALL|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936||93.59953342936|93.59953342936|93.59953342936|||93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|93.59953342936|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|88.605715314249|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863||89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|||89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863|89.750937273863
03509|943237|/equities/crcam-sud-ra|CACALL|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541||190.50173614541|190.50173614541|190.50173614541|||190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|190.50173614541|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.59481952752|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|178.21344276001|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108||147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|||147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108|147.76743952108
03510|17720|/equities/cie-du-cambodge-n|CACALL|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|303.91740822389|293.39621978249|293.39621978249|293.39621978249|293.39621978249||293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249||293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|293.39621978249|||293.39621978249|265.90195738851|265.90195738851|||265.90195738851|265.90195738851|||||265.90195738851|261.09775862973|261.09775862973|261.09775862973||261.09775862973||261.09775862973|253.62593848205|253.62593848205||253.62593848205|253.62593848205|253.62593848205||253.62593848205|253.62593848205||253.62593848205|253.62593848205|253.62593848205||253.62593848205|253.62593848205|||253.62593848205|||258.8019780429|258.8019780429|258.8019780429|258.8019780429|258.8019780429|258.8019780429||258.8019780429||257.54003188666|257.54003188666||257.54003188666|257.54003188666|257.54003188666|257.54003188666|257.54003188666|257.54003188666|257.54003188666|257.54003188666||257.54003188666|257.54003188666|257.54003188666|257.54003188666||257.54003188666|257.54003188666|257.54003188666|257.54003188666||257.54003188666|257.54003188666|257.54003188666||204.75924206068|204.75924206068|204.75924206068||204.75924206068|204.75924206068||||||204.75924206068||204.75924206068||196.37218599676|||||196.37218599676||||196.37218599676|196.37218599676||196.37218599676|196.37218599676|196.37218599676|196.37218599676|196.37218599676|196.37218599676|196.37218599676||196.37218599676||196.37218599676||196.37218599676||||||190.94365780535|||||190.94365780535|190.94365780535|190.94365780535|190.94365780535||||190.94365780535||||190.94365780535||||196.31684998956|||||196.31684998956|196.31684998956|196.31684998956||||||||196.31684998956||||196.31684998956|196.31684998956||195.24107168458|||195.24107168458|||||195.24107168458|195.24107168458||195.24107168458||||||||||195.24107168458|195.24107168458||||||188.25493118819|||188.25493118819|||188.25493118819|188.25493118819|||||||188.25493118819|188.25493118819||||
03511|17710|/equities/capelli|CACALL|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902||97.504210578902|97.504210578902|97.504210578902|||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902||97.504210578902||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902||97.504210578902||97.504210578902|97.504210578902||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376||105.65896987376||105.65896987376|105.65896987376||105.65896987376|105.65896987376||105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376||||105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376|105.65896987376
03512|17728|/equities/carrefour-pro-dev|CACALL|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858||106.31483456858|106.31483456858|106.31483456858|||106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971|100.63404284971||100.63404284971|100.63404284971|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|||100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292|100.56264337292
03513|17711|/equities/carpinienne-part|CACALL|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653||169.85453547653|169.85453547653|169.85453547653|||169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695||34.440627515695|34.440627515695|34.440627515695|||34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695||34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|||34.440627515695||34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL|184.4895943244|184.4895943244|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702||196.03195588702|196.03195588702|196.03195588702|||196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|196.03195588702|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|206.12377595792|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224||219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|||219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224|219.19666506224
03517|40305|/equities/cbo-territoria-sa|CACALL|92.93075418578|92.93075418578|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162||93.934918464162|93.934918464162|93.934918464162|||93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|93.934918464162|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|94.492423764371|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952||97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|||97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952|97.953107035952
03518|7728|/equities/cegedim|CACALL|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776||103.90417660776|103.90417660776|103.90417660776|||103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|103.90417660776|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808||115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|||115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808|115.62251889808
03519|101936|/equities/cardio3-bio|CACALL|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653||296.56860883653|296.56860883653|296.56860883653|||296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|296.56860883653|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137||155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|||155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137|155.39600247137
03520|17716|/equities/cfi-cie-fonciere|CACALL|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179||42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179||42.043128320179|42.043128320179|42.043128320179|||42.043128320179||42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744||42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|||||42.052379843744||42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|42.052379843744|||||||||||42.052379843744||||||||||||||||||||||||||||||||||||||||||||||||||||42.052379843744||||||||||||||42.052379843744|||||||45.429617617423|||||||45.429617617423|45.429617617423||||||||||||||||||||||||||||||||45.429617617423|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231||91.551032334231|91.551032334231|91.551032334231|||91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|91.551032334231|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035|79.510032945035||79.510032945035|79.510032945035|79.510032945035|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|||84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698|84.249934245698
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306||173.61462030306|173.61462030306|173.61462030306|||173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|165.23080905177|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|172.77954748123|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919||158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|158.68513388919|||97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316|97.757065343316
03523|17806|/equities/la-chausseria|CACALL|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||||||||||||||||||67.739680574128||||||||||67.739680574128||||||||||67.739680574128||||||67.739680574128|67.739680574128|||||||||||81.721393847496|81.721393847496|81.721393847496||||||81.721393847496|81.721393847496||81.721393847496||||||81.721393847496|||||||81.721393847496|81.721393847496|81.721393847496|||||||||81.721393847496|||||||||81.721393847496|||81.721393847496||||||||||||||81.721393847496|||||||
03524|6954|/equities/christian-dior|CACALL|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301||210.24209210301|210.24209210301|210.24209210301|||210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|210.24209210301|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|207.24123896282|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337||213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|||213.04238305337|213.04238305337|213.04238305337|213.04238305337|213.04238305337|182.97422814268|182.97422814268|182.97422814268
03525|17718|/equities/cibox-inter-activ|CACALL|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186||112.47350224186|112.47350224186|112.47350224186|||112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|99.80699633676|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|38.657612202539|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172||62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|||62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172|62.245571536172
03526|17653|/equities/indle-fin.-entrepr.|CACALL|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|237.8427139124|||237.8427139124||237.8427139124||237.8427139124|237.8427139124|||||237.8427139124|||||237.8427139124|237.8427139124|||||238.91784421135||238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135||238.91784421135|238.91784421135|238.91784421135|||238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135||238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|238.91784421135|207.14222664414||207.14222664414||207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|||207.14222664414|207.14222664414|207.14222664414||207.14222664414|207.14222664414|207.14222664414|||207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|207.14222664414|||||||207.14222664414||||||||207.14222664414|207.14222664414||||||207.14222664414|207.14222664414|||||209.40378754967|||209.40378754967||||||||||209.40378754967||||209.40378754967|||209.40378754967|||||209.40378754967|||||209.40378754967|209.40378754967||209.40378754967|209.40378754967|||||209.40378754967||209.40378754967|209.40378754967|209.40378754967||209.40378754967|209.40378754967||||209.40378754967|209.40378754967|209.40378754967||209.40378754967|||209.40378754967||||||||||||209.40378754967||||||209.40378754967|209.40378754967||216.18999137906||||216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|||216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906|216.18999137906||
03527|17722|/equities/cis|CACALL|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356||102.2296577356|102.2296577356|102.2296577356|||102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|102.2296577356|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|98.96959913993|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|99.617110357252|98.974764137996|98.974764137996|98.974764137996||98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|||98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996|98.974764137996
03528|7154|/equities/avanquest-software|CACALL|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897||61.866724163897|61.866724163897|61.866724163897|||61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|71.161071744438|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|75.468032350692|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824||88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|||88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824|88.844453228824
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881||52.453665953881|52.453665953881||52.453665953881|52.453665953881||52.453665953881||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881||52.453665953881|52.453665953881|52.453665953881|||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881||52.453665953881||133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482||133.99153435482||133.99153435482|133.99153435482|133.99153435482|133.99153435482||133.99153435482|133.99153435482||133.99153435482|133.99153435482|||133.99153435482||133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|133.99153435482|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|159.57072091797|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377||89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|||89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377|89.371829780377
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248||146.43988839248|146.43988839248|146.43988839248|||146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|158.21931650638|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102||132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|||132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102
03533|17724|/equities/coheris|CACALL|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||||78.442036497846|||78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167||84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167||84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|84.319076102167|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404||67.374949941404|67.374949941404|67.374949941404||67.374949941404|67.374949941404|67.374949941404|||67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404|67.374949941404||67.374949941404|67.374949941404|||67.374949941404|67.374949941404|67.374949941404|67.374949941404||67.374949941404|67.374949941404|67.374949941404
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266||162.48903889266|162.48903889266|162.48903889266|||162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|164.02430640057|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|162.10658549417|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867||158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|158.9202347867|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|||157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205||152.77581091205|152.77581091205|152.77581091205|||152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|139.76891562407|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412||124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|||124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412
03537|17727|/equities/courtois|CACALL|100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548||100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548|100.36806555548||100.36806555548||100.36806555548|100.36806555548|100.36806555548|100.36806555548||||||100.36806555548||||||100.36806555548|||||100.36806555548|100.36806555548|100.36806555548||100.36806555548|100.36806555548|100.36806555548|100.36806555548||100.36806555548|102.49692672353||||102.49692672353||102.49692672353|102.49692672353|102.49692672353|102.49692672353|102.49692672353|102.49692672353|102.49692672353||||102.49692672353|102.40476243734||102.40476243734||102.40476243734||102.40476243734|102.40476243734|102.40476243734|102.40476243734|102.40476243734|102.40476243734|102.40476243734||102.40476243734||102.40476243734|102.40476243734||104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808||104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808||104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808|104.72226618808||||104.72226618808|104.72226618808|||||104.72226618808||||104.72226618808|||||104.72226618808|||||||104.72226618808||||||104.72226618808||||||||||||||104.72226618808|104.72226618808|104.72226618808||104.72226618808|||104.72226618808|||||||104.72226618808|104.72226618808||||||104.72226618808||104.72226618808|104.72226618808|104.72226618808||||||104.72226618808||||104.72226618808||||104.72226618808|||||||||104.72226618808||||||104.72226618808|||||||104.72226618808|104.72226618808|104.72226618808||||||||||104.72226618808|104.72226618808|||104.72226618808|
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582||130.69882277582|130.69882277582|130.69882277582|||130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|130.69882277582|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301||133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|||133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301|133.60609132301
03539|17647|/equities/fonciere-des-murs|CACALL|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503||141.50609668503|141.50609668503|141.50609668503|||141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|116.10851919608|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316||124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|||124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316
03540|943229|/equities/crcam-alp.prov|CACALL|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837||159.49267269837|159.49267269837|159.49267269837|||159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|147.30332274151|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|145.46608607439|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|147.49413036694|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|149.90307274596|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473||148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|148.39978294473|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|||152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484|152.05363171484
03541|943239|/equities/crcam-morbihan|CACALL|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724||160.97570690724|160.97570690724|160.97570690724|||160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|160.97570690724|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|154.69062674268|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527||156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|||156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527|156.16639921527
03542|17729|/equities/crosswood|CACALL|||||158.54697233635|158.54697233635||158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|||||158.54697233635|158.54697233635|||158.54697233635||||158.54697233635||158.54697233635|158.54697233635|158.54697233635|158.54697233635|158.54697233635|||158.54697233635|158.54697233635||158.54697233635|158.54697233635|167.12904900264|||167.12904900264|167.12904900264||167.12904900264|156.4746875288|156.4746875288||||156.4746875288|156.4746875288||156.4746875288||154.57190734933||154.57190734933|||154.57190734933||154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933||154.57190734933||154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|154.57190734933|||154.57190734933|||||172.47863972565|||172.47863972565||172.47863972565||172.47863972565|172.47863972565|||172.47863972565|189.57654864823|189.57654864823|189.57654864823|189.57654864823|||206.32834715364||206.32834715364|||||206.32834715364||||||||||206.32834715364|||206.32834715364||||||||||206.32834715364||206.32834715364|217.07805230372||||||||||||||217.07805230372||||217.07805230372||||||217.07805230372||217.07805230372||||||199.61934443908|||199.61934443908|||199.61934443908|||||199.61934443908|199.61934443908|199.61934443908|||||||199.61934443908|199.61934443908|||199.61934443908|199.61934443908|199.61934443908||199.61934443908||199.61934443908|199.61934443908|199.61934443908||||199.61934443908||199.61934443908||||||||||||199.61934443908|||||||199.61934443908|||||199.61934443908||
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076||124.98814814076|124.98814814076|124.98814814076|||124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|130.60821984049|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258||128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|||128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258|128.28119889258
03545|40314|/equities/dbv-technologies-sa|CACALL|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034||47.324331049034|47.324331049034|47.324331049034|||47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|54.79319090071|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865||62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|||62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865|62.565731756865
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161||335.95583235161|335.95583235161|335.95583235161|||335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|335.95583235161|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|341.29366527653|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|343.63727146795|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|341.02501981615|277.71897863606||277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|||277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606|277.71897863606
03548|17736|/equities/delta-plus-group|CACALL|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255||224.21187418255|224.21187418255|224.21187418255|||224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|224.21187418255|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|218.41300879894|205.97811028126|205.97811028126||205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|||205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|205.97811028126|209.11270980118|209.11270980118
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508||134.96093178508|134.96093178508|134.96093178508|||134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|127.98813802546|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811||129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|129.3632695811|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|||138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231|138.59063399231
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628||63.241155659628|63.241155659628|63.241155659628|||63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628||63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628||63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|||63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628
03552|17919|/equities/docks-des-petroles-dambes|CACALL|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241|122.40661061241||122.40661061241|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413||112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|||112.85875955413|112.85875955413|||112.85875955413|112.85875955413|112.85875955413||112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|112.85875955413|105.58402053899|105.58402053899|105.58402053899|105.58402053899|105.58402053899|105.58402053899||105.58402053899||||105.58402053899|||105.58402053899|105.58402053899|105.58402053899|105.58402053899|105.58402053899|105.58402053899||105.58402053899|105.58402053899|105.58402053899|105.58402053899|105.58402053899|103.14968790445|103.14968790445|||103.14968790445|103.14968790445|103.14968790445|103.14968790445||103.14968790445|103.14968790445|103.14968790445|103.14968790445|103.14968790445|103.14968790445|103.14968790445|101.74559864317|101.74559864317|101.74559864317|101.74559864317|101.74559864317|||101.74559864317||||101.74559864317|101.74559864317||||101.74559864317|101.74559864317|101.74559864317|101.74559864317|||||101.74559864317|101.74559864317|||105.46754842716|105.46754842716|||105.46754842716||105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716||||||||105.46754842716|105.46754842716|105.46754842716||105.46754842716|105.46754842716||105.46754842716||105.46754842716||105.46754842716|105.46754842716|||105.46754842716|105.46754842716||105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|105.46754842716|109.39482255696|109.39482255696||109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|||109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|109.39482255696|108.05173943577|108.05173943577|108.05173943577||108.05173943577|108.05173943577|108.05173943577||111.08091601552||111.08091601552||111.08091601552||111.08091601552|||109.94627050392||109.94627050392|||109.94627050392||109.94627050392|||109.94627050392|109.94627050392|109.77830969009|109.77830969009|109.77830969009|109.77830969009||
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419||89.15232764419|89.15232764419|89.15232764419|||89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|89.15232764419|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839||97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|||97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839|97.335306894839
03554|17743|/equities/egide|CACALL|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114||48.888654151114|48.888654151114|48.888654151114|||48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114||48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|||48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114|48.888654151114
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422||147.32310605422|147.32310605422|147.32310605422|||147.32310605422|147.32310605422|147.32310605422|147.32310605422|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|156.90197140872|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|158.16890433243|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811||160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|160.51401407811|139.55192015207|139.55192015207|139.55192015207|||139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207
03556|100156|/equities/ekinops-sa|CACALL|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191||107.19146931191|107.19146931191|107.19146931191|||107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|107.19146931191|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|109.22413037825|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|104.59676930423|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125|91.209893269125||91.209893269125|91.209893269125|91.209893269125|91.209893269125|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|||95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156||132.41163107156|132.41163107156|132.41163107156|||132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887||101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|||101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887
03559|17744|/equities/elect-eaux-madaga|CACALL|72.463924100465|72.463924100465||72.463924100465|72.463924100465|72.463924100465|72.463924100465||72.463924100465|||72.463924100465|72.463924100465|72.463924100465|||78.012987932073|78.012987932073|78.012987932073|78.012987932073|78.012987932073|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|76.340370416253|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|||77.772948120635|77.772948120635|||77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|77.772948120635|89.194275039435|89.194275039435||||89.194275039435|89.194275039435|89.194275039435|||89.194275039435||89.194275039435|89.194275039435|89.194275039435||89.194275039435|89.194275039435|89.194275039435||||89.194275039435||89.194275039435|||98.37676200498|98.37676200498||98.37676200498|||||98.37676200498|98.37676200498||||98.37676200498||98.37676200498|||98.37676200498|98.37676200498||98.37676200498||98.37676200498|103.39015039777|103.39015039777||||103.39015039777|103.39015039777|||||103.39015039777|103.39015039777|||||103.39015039777|||109.3971477825|109.3971477825|||109.3971477825|109.3971477825|109.3971477825|109.3971477825|109.3971477825|||||109.3971477825|109.3971477825|109.3971477825||109.3971477825||||109.3971477825||109.3971477825|109.3971477825|109.3971477825|109.3971477825||109.3971477825||||||109.3971477825|109.3971477825|||93.384506459836|93.384506459836|93.384506459836|93.384506459836|||93.384506459836|93.384506459836|93.384506459836|93.384506459836|93.384506459836||93.384506459836||||93.384506459836|93.384506459836|93.384506459836|93.384506459836||93.384506459836||93.384506459836|||||93.384506459836||93.384506459836|93.384506459836|93.384506459836|93.384506459836|93.384506459836|93.384506459836|93.384506459836|||||93.384506459836|93.384506459836|93.384506459836||93.384506459836|93.384506459836|93.384506459836|||||93.384506459836||93.384506459836||93.384506459836|||93.384506459836||||93.384506459836|93.384506459836||93.384506459836|93.384506459836|93.384506459836|||96.025199444562|||96.025199444562|96.025199444562|96.025199444562|96.025199444562|96.025199444562|96.025199444562|96.025199444562|96.025199444562
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217||111.91314564217|111.91314564217|111.91314564217|||111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835||86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|86.298133620835|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|||96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967|96.307357260967
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238||178.92684277238|178.92684277238|178.92684277238|||178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|178.92684277238|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067||172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|172.75266261067|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|||178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095|178.38056958095
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474||205.16293841474|205.16293841474|205.16293841474|||205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|247.10387996042|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631||167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|||167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631|167.79652865631
03563|943352|/equities/erytech-pharma|CACALL|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693||50.870941086693|50.870941086693|50.870941086693|||50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131||52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|||52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131|52.029641196131
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185||151.88794078185|151.88794078185|151.88794078185|||151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|168.16086797587|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961||198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|||198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961|198.52297118961
03567|17819|/equities/eurasia-fonciere|CACALL|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639||23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561||23.13550725561|23.13550725561|23.13550725561|||23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|||23.13550725561|||23.13550725561||23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|23.13550725561|||23.13550725561|||||23.13550725561||||23.13550725561|||||||23.13550725561|23.13550725561||||||||||23.13550725561||||||||||||23.13550725561||||||||||25.66420097797|||||25.66420097797|25.66420097797|||||25.66420097797|||||||||||||||||||||||25.66420097797||||||||||||||||||||||||||||||||||||||||||25.66420097797|||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752||232.00163682752|232.00163682752|232.00163682752|||232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|232.00163682752|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|235.10502313288|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037||160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|||160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037|160.31163147037
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797||118.83568418797|118.83568418797|118.83568418797|||118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|112.64472983617|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413||114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|114.76209040413|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|||93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921|93.08908875921
03571|17752|/equities/europacorp|CACALL|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196||82.913413108196|82.913413108196|82.913413108196|||82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243||62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|||62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243|62.131626632243
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253||76.272550766253|76.272550766253|76.272550766253|||76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.867097678557|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362||71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|||71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362|71.16329271362
03574|17737|/equities/digigram|CACALL|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068||92.872728869068|92.872728869068|92.872728869068|||92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|120.26718923243|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|133.67328276048|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506||167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|||167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506|167.0916034506
03575|7747|/equities/exel-industries|CACALL|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122||284.70350034122|284.70350034122|284.70350034122|||284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|280.30826671906|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|289.10277307604|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|323.70705752551|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652||328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|328.55655223652|280.64246430563|280.64246430563|280.64246430563|||280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563|280.64246430563
03576|17755|/equities/explosifs---prod-chimiques|CACALL|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539||130.74100473539|130.74100473539|130.74100473539|||130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055|133.44867842055||133.44867842055|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|||115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439|115.585014439
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|64.66890505794|64.66890505794|64.66890505794|64.66890505794|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|79.955620056553|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935||76.995156296935|76.995156296935|76.995156296935|||76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|76.995156296935|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103||80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|||80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103|80.169883691103
03578|17758|/equities/fauvet-girel-ets|CACALL|277.10656171154|277.10656171154|277.10656171154||277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|277.10656171154|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966||154.31845412966|154.31845412966|154.31845412966|||154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|154.31845412966|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.30151270508|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|155.57220834761|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.52606687486|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|154.33777478962|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308||157.14597333308|157.14597333308|157.14597333308|157.14597333308|157.14597333308||||||||||||||||||||||157.14597333308||||
03579|17756|/equities/faience-sarreguem|CACALL|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656||348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839||324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839||324.92512879839|324.92512879839|324.92512879839|||324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839||324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|324.92512879839|||||||||||||||||||||||||||||||||||||||||324.92512879839|324.92512879839||324.92512879839|324.92512879839|||||||||||||||||||||||324.92512879839|||||||||||||||||||||||||||||||||||||||||||324.92512879839||||||324.92512879839|324.92512879839||||||324.92512879839
03580|17712|/equities/casino-mun-cannes|CACALL|84.506915604762|84.506915604762|84.506915604762|84.506915604762|84.506915604762|84.506915604762|84.506915604762||84.506915604762|84.506915604762|||84.506915604762||||||84.506915604762|||||84.506915604762|84.506915604762||84.506915604762||||84.506915604762|84.506915604762||84.506915604762|84.506915604762|||||84.506915604762|84.506915604762|84.506915604762||84.506915604762|84.506915604762||84.506915604762|84.506915604762|84.506915604762||||||||||||||||84.506915604762|84.506915604762||||||||||84.506915604762||||||84.506915604762|||84.506915604762|||84.506915604762|84.506915604762|84.506915604762||||||||84.506915604762||84.506915604762||84.506915604762||83.509808491375|||||||83.509808491375|83.509808491375|83.509808491375|83.509808491375||83.509808491375|||83.509808491375||||83.509808491375|83.509808491375|83.509808491375|83.509808491375||||||85.296775947475|85.296775947475|||||||85.296775947475|85.296775947475|85.296775947475||||85.296775947475|||||||85.296775947475||||||||||85.374466712183||85.374466712183||85.374466712183|85.374466712183||85.374466712183||85.374466712183||85.374466712183|||||85.374466712183|85.374466712183|85.374466712183|85.374466712183||85.374466712183|||85.374466712183|85.374466712183||85.374466712183||85.374466712183||||85.374466712183||85.374466712183|85.374466712183||85.374466712183||85.374466712183|85.374466712183||85.374466712183|85.374466712183|85.374466712183|||85.374466712183||85.374466712183|||85.374466712183||85.374466712183||||85.374466712183|||||||85.374466712183||85.374466712183|85.374466712183|85.374466712183|85.374466712183|85.374466712183|||85.374466712183|85.374466712183|85.374466712183|||||85.374466712183|||85.374466712183|85.374466712183|||
03581|943348|/equities/fermentalg|CACALL|217.09737956755|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|246.83620562074|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294||243.59877786294|243.59877786294|243.59877786294|||243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|243.59877786294|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|258.24652050605|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583||288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|||288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583|288.14759660583
03582|17760|/equities/fiducial-office-solutions|CACALL|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.35236459341|113.35236459341|113.35236459341|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.09397543373|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|114.71342794464|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409||115.89205009409|115.89205009409|115.89205009409|||115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.89205009409|115.33727778793|115.33727778793|115.33727778793|115.33727778793|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|115.7121852682|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|114.91581864499|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907||112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.63937683907|||112.63937683907|112.63937683907|112.63937683907|112.63937683907|112.94092911982|112.94092911982|112.94092911982|112.94092911982
03583|17761|/equities/fiducial-real|CACALL|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|95.285179877901|94.594639013106|94.594639013106||94.594639013106|94.594639013106|94.594639013106|||94.594639013106|94.594639013106|94.594639013106|94.594639013106|94.594639013106|94.594639013106|94.594639013106|94.594639013106|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.745284014689|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|94.483564540911|95.876652298812|95.876652298812|95.876652298812|95.876652298812|95.876652298812|95.876652298812|95.876652298812|95.876652298812|95.876652298812|95.876652298812|95.876652298812|95.845981584705|95.845981584705|95.845981584705|95.845981584705|95.845981584705|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|96.13052794743|97.726400060416|97.726400060416|97.726400060416|97.726400060416|97.726400060416|97.726400060416|97.726400060416|97.726400060416|97.726400060416||97.726400060416|97.726400060416|97.726400060416|98.572149099692|98.572149099692|98.572149099692|98.572149099692|98.572149099692|98.572149099692|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|||99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827|99.743133486827
03584|943357|/equities/figeac-aero|CACALL|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184||212.61297897184|212.61297897184|212.61297897184|||212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|221.24599780624|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019||206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|||206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.7993803618|119.7993803618|119.7993803618|||||119.7993803618|119.7993803618|119.7993803618|||
03586|40307|/equities/louest-africain|CACALL|501.51174614064|501.51174614064|501.51174614064|501.51174614064|501.51174614064|501.51174614064||522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814|522.07089810814||522.07089810814||||||522.07089810814||646.04739278324|646.04739278324|646.04739278324||646.04739278324|646.04739278324|646.04739278324|||646.04739278324|646.04739278324|646.04739278324|||||646.04739278324|646.04739278324||646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324||646.04739278324||646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324||646.04739278324||||646.04739278324||||||646.04739278324|646.04739278324||646.04739278324||646.04739278324|646.04739278324|646.04739278324|646.04739278324|646.04739278324||646.04739278324||646.04739278324|646.04739278324||646.04739278324||||646.04739278324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|||||4.460064566866||4.460064566866||4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|||4.460064566866||||4.460064566866|||4.460064566866|||||4.460064566866|||3.9662293504424|3.9662293504424|3.9662293504424|||3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424||||||3.9662293504424||||||3.9662293504424|||3.9662293504424|3.9662293504424|3.9662293504424|||||3.9662293504424||3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|||3.9662293504424|||||3.9662293504424||||3.9662293504424||3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424|3.9662293504424||||||3.9662293504424|||||3.9662293504424|||||||||||||||5.278171710905||5.278171710905|||||||||||||||||||||||5.278171710905|||5.278171710905||||5.278171710905|||||||||||||5.278171710905||||5.278171710905||||||||||||||5.278171710905|5.278171710905|5.278171710905|5.278171710905||||||5.278171710905||||5.278171710905|5.278171710905|5.278171710905||||||||||||5.278171710905||5.278171710905||||||5.278171710905||||
03588|17764|/equities/finatis|CACALL|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593||88.287272689593|88.287272689593|88.287272689593|||88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.287272689593|||||
03589|17765|/equities/fipp|CACALL||||49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635||49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|||49.737063291635|49.737063291635||49.737063291635|49.737063291635|49.737063291635|49.737063291635|||||49.737063291635||49.737063291635||49.737063291635|||49.737063291635||||49.737063291635||49.737063291635|||49.737063291635|49.737063291635|||||49.737063291635|49.737063291635||||49.737063291635|49.737063291635|49.737063291635|49.737063291635||49.737063291635||49.737063291635|49.737063291635|49.737063291635||49.737063291635|49.737063291635|49.737063291635|||||49.737063291635|49.737063291635|49.737063291635||49.737063291635|49.737063291635|49.737063291635||49.737063291635||49.737063291635||49.737063291635||49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635||49.737063291635|49.737063291635||49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635||49.737063291635|||49.737063291635||49.737063291635|49.737063291635|49.737063291635|||49.737063291635|49.737063291635|49.737063291635|49.737063291635||||49.737063291635||||||49.737063291635|49.737063291635|49.737063291635||||49.737063291635|||||||49.737063291635|49.737063291635|49.737063291635|49.737063291635||49.737063291635|||49.737063291635|||49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635|49.737063291635||||49.737063291635|49.737063291635|49.737063291635|||49.737063291635||49.737063291635|49.737063291635|49.737063291635||49.737063291635|||49.737063291635|43.839354879672|43.839354879672|43.839354879672||43.839354879672|43.839354879672|||43.839354879672|||||||43.839354879672|||43.839354879672|43.839354879672||43.839354879672||43.839354879672|43.839354879672|||46.146689347023||46.146689347023|46.146689347023|46.146689347023||46.146689347023|46.146689347023|46.146689347023|46.146689347023|||46.146689347023|||46.146689347023||46.146689347023|||46.146689347023|46.146689347023|46.146689347023||||46.146689347023||46.146689347023||46.146689347023|46.146689347023|||46.146689347023|46.146689347023|46.146689347023|46.146689347023|46.146689347023|||46.146689347023
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|118.07366383008|118.07366383008|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522|127.32236006522||127.32236006522|127.32236006522|127.32236006522|||127.32236006522|127.32236006522|127.32236006522|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|127.942883048|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|136.63710183795|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|142.06246747066|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049||116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|||116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049
03591|17767|/equities/fonciere-7-invest|CACALL|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018||70.532848965018||||54.082142775551|||||54.082142775551|54.082142775551|||54.082142775551||54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551||||54.082142775551||54.082142775551||54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551||54.082142775551|54.082142775551|54.082142775551|||54.082142775551|54.082142775551|54.082142775551|54.082142775551||54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551||54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551|54.082142775551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.082142775551||||||||||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932||115.19286954932|115.19286954932|115.19286954932|||115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|115.19286954932|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|116.80714428331|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643|117.87390310643||117.87390310643|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|||112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863|112.11564364863
03593|17769|/equities/fonciere-euris|CACALL|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519||21.875731348519|21.875731348519|21.875731348519|||21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03594|17770|/equities/fonciere-inea|CACALL|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163||106.02027029163|106.02027029163|106.02027029163|||106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163||106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|||106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163
03595|17771|/equities/fonciere-lyonnais|CACALL|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001||127.37677459001|127.37677459001|127.37677459001|||127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|127.37677459001|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395||129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|||129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395|129.07148316395
03596|17680|/equities/fonciere-paris-nord|CACALL|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007||80.333649858007|80.333649858007|80.333649858007|||80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|80.333649858007|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|77.602807076969|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118||63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|||63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118|63.891657399118
03597|17775|/equities/fonciere-volta|CACALL|51.820022619808|51.820022619808|51.820022619808|51.820022619808||51.820022619808|44.91170426913|||44.91170426913|44.91170426913||44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913||||44.91170426913|44.91170426913||44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913|44.91170426913||44.91170426913||44.91170426913|||||44.91170426913|44.91170426913||||42.925129285784|42.925129285784|||||42.925129285784||42.925129285784|||||42.925129285784|42.925129285784|42.925129285784|||42.925129285784|42.925129285784|42.925129285784|42.925129285784|||42.925129285784|42.925129285784|42.925129285784|42.925129285784||42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784||42.925129285784||42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|42.925129285784|||42.925129285784|||42.925129285784|||42.925129285784|||42.925129285784||||44.598463641618||44.598463641618|||44.598463641618||44.598463641618|44.598463641618|44.598463641618|44.598463641618|44.598463641618|44.598463641618|44.598463641618|44.598463641618||44.598463641618||44.598463641618||44.598463641618|44.598463641618|||||44.598463641618||||||44.598463641618||||||44.598463641618|44.598463641618|44.598463641618|44.598463641618|44.598463641618|||||||||||||||44.598463641618|||||||||||44.598463641618||||44.598463641618||44.598463641618|44.598463641618||44.598463641618|44.598463641618||44.598463641618|44.598463641618||44.598463641618|44.598463641618|44.598463641618||44.598463641618||||44.598463641618|||48.148448769384||||48.148448769384|||48.148448769384||48.148448769384|||||||48.148448769384||||||||||48.148448769384||||||||48.148448769384|||||||||48.148448769384|48.148448769384
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248||252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248|252.99309020248||266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445||266.02289142445|266.02289142445|266.02289142445|||266.02289142445|266.02289142445|266.02289142445||266.02289142445||266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445||266.02289142445||266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445|266.02289142445||||||266.02289142445|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|233.32271317322|||233.32271317322|233.32271317322||233.32271317322||||233.32271317322|233.32271317322|||233.32271317322|233.32271317322|233.32271317322|||||233.32271317322|233.32271317322||233.32271317322||233.32271317322|164.96582448243|164.96582448243|164.96582448243|164.96582448243|164.96582448243|164.96582448243|||||||||||||||||||||||||||164.96582448243|||||||||||164.96582448243||||||||||||||||||||164.96582448243|||||||164.96582448243|||||||||||||||||||||||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|109.70871534094|109.70871534094|111.29918063217|111.29918063217|111.29918063217|111.29918063217|111.29918063217|111.29918063217|111.29918063217|111.29918063217|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|112.70232457311|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.11748950288|115.80187860544|115.80187860544||115.80187860544|115.80187860544|115.80187860544|||115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.80187860544|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.05402742716|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|115.41875067931|116.14114862375|116.14114862375|116.14114862375|116.14114862375|116.14114862375|116.14114862375|116.14114862375|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|112.58132706205|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|108.94264279277|107.72854212304|107.72854212304|107.72854212304|107.72854212304|107.72854212304|107.72854212304|107.72854212304|107.72854212304|107.72854212304|107.72854212304|107.72854212304|107.72854212304|107.72854212304|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285||107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|107.08176824285|102.76857130518|102.76857130518|102.76857130518|102.76857130518|||102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518|102.76857130518
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619|158.38573853619||158.38573853619|158.38573853619|158.38573853619||158.38573853619|||||158.38573853619||||||158.38573853619|135.58681550845|135.58681550845||||||||||||||135.58681550845|135.58681550845|135.58681550845||||||||||||||||||||||||||||135.58681550845||||135.58681550845|||135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|135.58681550845|141.00126404789|141.00126404789|141.00126404789||141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|||141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789|141.00126404789
03602|7709|/equities/gaumant|CACALL|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154||82.730950858154|82.730950858154||82.730950858154|||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|||82.730950858154|82.730950858154|82.730950858154|||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|84.382312718046||84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046||84.382312718046||84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046||84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046||84.382312718046||84.382312718046|84.382312718046|||84.382312718046|||84.382312718046|84.382312718046|84.382312718046|84.382312718046|||84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046|84.382312718046||84.382312718046|84.382312718046|84.382312718046|84.382312718046||84.382312718046|84.382312718046|84.382312718046|84.382312718046||84.382312718046||84.382312718046|84.382312718046|84.382312718046||84.382312718046|84.382312718046|84.382312718046|84.382312718046||84.382312718046|84.382312718046|84.382312718046|84.382312718046|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|||89.372895185187||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|||||89.372895185187|89.372895185187||89.372895185187|89.372895185187||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|||89.372895185187|||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|||89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187|89.372895185187
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|125.09090366766|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|123.49290547086|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444||120.58087728444|120.58087728444|120.58087728444|||120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|120.58087728444|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.21447749091|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026||117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|||117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026|117.77153686026
03604|17779|/equities/gea|CACALL|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946|80.234828684946||80.234828684946|80.234828684946|80.234828684946|||80.234828684946|80.234828684946|80.234828684946|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.863569793447|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|75.589934231529|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|73.057752528878|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|68.841227353478|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|71.557552028479|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567||68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|68.603485924567|||68.603485924567|68.603485924567|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802|66.653860504802
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295||116.08916676295|116.08916676295|116.08916676295|||116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|116.08916676295|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855||105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|||105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855|105.39667416855
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451||482.98178643451|482.98178643451|482.98178643451|||482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|482.98178643451|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247||256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247||256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247||256.92980521247||256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|||256.92980521247|256.92980521247|256.92980521247|256.92980521247||256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247||||||256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|256.92980521247|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407||192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|||192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407|192.5750687407
03608|19720|/equities/genfit-sa|CACALL|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509||78.686132172509|78.686132172509|78.686132172509|||78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|78.686132172509|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368||69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|||69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368|69.239143441368
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346||99.206681079346|99.206681079346|99.206681079346|||99.206681079346|99.206681079346|99.206681079346|99.206681079346|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|136.27104171556|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|||||154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|||154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429|154.88689798429
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874||112.52541661874|112.52541661874|112.52541661874|||112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|112.52541661874|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607||116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|||116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607|116.82334757607
03612|7573|/equities/gl-events|CACALL|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654||256.28902661654|256.28902661654|256.28902661654|||256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|273.35163571807|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|272.6672409433|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109||277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|||277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109|277.43637218109
03613|17899|/equities/graines-voltz|CACALL|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772||181.60343975772|181.60343975772|181.60343975772|||181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|181.60343975772|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216||183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216||183.23792202216|183.23792202216|183.23792202216|183.23792202216||183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|||183.23792202216|183.23792202216||183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216||183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216||183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|||183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216|183.23792202216
03614|7162|/equities/groupe-crit|CACALL|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922||126.01420542922|126.01420542922|126.01420542922|||126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|123.35709363237|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|120.77965577807|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803||128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|||128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803|128.54643114803
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479||114.66316093479|114.66316093479|114.66316093479|||114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|114.66316093479|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|123.2791400316|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651||134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|134.21059281651|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|||166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676|166.25654111676
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|38.006764549711||38.006764549711|38.006764549711|||38.006764549711|38.006764549711||37.92560375767|||||37.92560375767|||37.92560375767|||37.92560375767|||37.92560375767||||37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767|37.92560375767||37.92560375767||37.92560375767|37.92560375767|37.92560375767||37.92560375767|37.92560375767|||||37.92560375767|37.92560375767||34.316844400512|34.316844400512|34.316844400512|34.316844400512|34.316844400512|34.316844400512|34.316844400512|34.316844400512||34.316844400512|||||34.316844400512||59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392|59.286568423392||||||59.286568423392|59.286568423392|||59.286568423392||59.286568423392|59.286568423392|65.717702821504||65.717702821504|65.717702821504||77.080981047531|77.080981047531|77.080981047531|77.080981047531|77.080981047531|77.080981047531|77.080981047531||77.080981047531|77.080981047531|77.080981047531||||77.080981047531|77.080981047531||77.080981047531||77.080981047531|77.080981047531|77.080981047531|77.080981047531|77.080981047531|77.080981047531||77.080981047531||77.080981047531|||||||||||||||||||||||77.080981047531|||||||||||||||||||77.080981047531||||||77.080981047531|77.080981047531||||||77.080981047531|77.080981047531||||||77.080981047531||||77.080981047531||77.080981047531||||||||||||||||||||77.080981047531|||77.080981047531|||77.080981047531|||||77.080981047531|||77.080981047531|77.080981047531|77.080981047531||||77.080981047531|77.080981047531|77.080981047531||||||||||
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101||134.88152439101|134.88152439101|134.88152439101|||134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|131.80390325012|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|136.77002277715|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|141.49891656889|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649||145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|145.0006830649|||151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496|151.35138727496
03621|17651|/equities/pizzorno-environnement|CACALL|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678||493.36732399678|493.36732399678|493.36732399678|||493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692||445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|||445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692|445.7118165692
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756|123.53131370756||123.53131370756|123.53131370756|123.53131370756|||123.53131370756|123.53131370756|123.53131370756|123.53131370756|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|135.18123230785|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|133.48727874064|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562||144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|144.13138124562|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|||146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358|146.68666291358
03623|17746|/equities/emme|CACALL|136.0863860003|136.0863860003|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|142.83685580567|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581||143.40761812581|143.40761812581|143.40761812581|||143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|143.40761812581|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|131.3449022987|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|132.16033154433|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951||143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|143.01827930951|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|||147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571|147.58302218571
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166||150.50155750166|150.50155750166|150.50155750166|||150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|150.50155750166|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|161.90274909278|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268||92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|||92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268|92.08804189268
03625|17781|/equities/guillemot-corp|CACALL|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593||87.238236172593|87.238236172593|87.238236172593|||87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|87.238236172593|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|78.771127660379|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467||62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|||62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467|62.357410158467
03626|7032|/equities/haulotte-groupe|CACALL|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824||106.83963374824|106.83963374824|106.83963374824|||106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|106.83963374824|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|112.20057733323|124.20773951184|124.20773951184|124.20773951184|124.20773951184|124.20773951184|124.20773951184|124.20773951184|124.20773951184|124.20773951184|124.20773951184|124.20773951184|124.20773951184|124.20773951184|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279||103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|||103.14030152279|103.14030152279|103.14030152279|103.14030152279|103.14030152279|114.06801760981|114.06801760981|114.06801760981
03627|7693|/equities/maisons-france|CACALL|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|166.47839965897|166.47839965897|166.47839965897||166.47839965897|166.47839965897|166.47839965897|||166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|166.47839965897|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|169.75985770847|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779||153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|||153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779|153.19489383779
03628|7202|/equities/highco|CACALL|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192||92.51462039192|92.51462039192|92.51462039192|||92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|92.51462039192|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276||89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|||89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276|89.738993328276
03629|17851|/equities/public-systeme-hopscotch|CACALL|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866||614.60682693866|614.60682693866|614.60682693866|||614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|614.60682693866|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|632.76724692542|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|652.62667669732|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|665.94558846665|588.35872358721||588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|||588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721|588.35872358721
03630|17787|/equities/hotels-de-paris|CACALL|32.937109896064|32.937109896064|32.937109896064|32.937109896064||||32.937109896064|33.58393651331||33.58393651331|33.58393651331|33.58393651331||33.58393651331|33.58393651331|33.58393651331|33.58393651331|33.58393651331|33.58393651331|||33.58393651331|33.58393651331|33.58393651331|33.58393651331|33.58393651331|30.768326917124|30.768326917124|30.768326917124|30.768326917124||30.768326917124|30.768326917124|30.768326917124|30.768326917124|||30.768326917124|30.768326917124|30.768326917124||30.768326917124|30.768326917124||||30.768326917124|30.768326917124|||30.768326917124||30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|||30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|30.768326917124|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866||36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|||36.665626241866||||36.665626241866|36.665626241866|36.665626241866|36.665626241866|||36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866||36.665626241866||||||36.665626241866|36.665626241866|||36.665626241866||36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|||36.665626241866|36.665626241866|36.665626241866|||||36.665626241866|36.665626241866|||36.665626241866|36.665626241866|36.665626241866|36.665626241866||36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866||||36.665626241866||||36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866||36.665626241866|36.665626241866|36.665626241866|||36.665626241866|36.665626241866||||36.665626241866||36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|36.665626241866|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585||39.466568616585|||39.466568616585|39.466568616585|39.466568616585|39.466568616585||39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|||39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585|39.466568616585
03631|1174519|/equities/hydrogene-de-france|CACALL|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684||108.12410103684|108.12410103684|108.12410103684|||108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|108.12410103684|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544||114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|||114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103||116.82889178103|116.82889178103|116.82889178103|||116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|116.82889178103|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|100.75799204919|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214||98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|||98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214|98.841456213214
03634|40319|/equities/id-logistics-sas|CACALL|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196||157.44240764196|157.44240764196|157.44240764196|||157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|157.44240764196|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|163.11556706446|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|150.84158712047|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595||144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|144.0812928595|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|||111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613|111.97737845613
03635|17789|/equities/idi|CACALL|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709||147.46205811709|147.46205811709|147.46205811709|||147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|147.46205811709|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|151.07579103874|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591||138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|||138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591|138.13022623591
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014||176.63573909014|176.63573909014|176.63573909014|||176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|176.63573909014|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|183.03273311242|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|196.1660501714|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176||176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|||176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176|176.24348646176
03638|17791|/equities/immob.-dassault|CACALL|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248||106.76046620248|106.76046620248|106.76046620248|||106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|106.76046620248|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.77724926068|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|110.06731507842|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|109.49247956073|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855||103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|||103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855|103.96270336855
03639|17793|/equities/infotel|CACALL|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|112.46101521305|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949||111.42476489949|111.42476489949|111.42476489949|||111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|111.42476489949|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179|105.57886324179||102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|||102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938|102.26249066938
03640|17795|/equities/innate-pharma|CACALL|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|110.11130602122|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207||103.39283932207|103.39283932207|103.39283932207|||103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|103.39283932207|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834||105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|||105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834|105.1295799834
03641|7175|/equities/inter-parfums|CACALL|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354||167.59116590354|167.59116590354|167.59116590354|||167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|167.59116590354|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|183.32202923193|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064|173.56753383064||173.56753383064|173.56753383064|173.56753383064|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|186.99166549665|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|||185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975|185.10910588975
03642|17654|/equities/intexa-sa|CACALL|||26266.009797143|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089||24092.173025089|24092.173025089|24092.173025089|||24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|24092.173025089|23199.904690686|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|||22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|22340.682058708|||||||||||||||||||||||||||||22340.682058708|||||||||||||||||||||||||||||||||||21844.164206298||||||||||||||||||21358.681378564||21358.681378564|21358.681378564|||||||||||||||||||||||||||||||||||21358.681378564|21358.681378564|||
03643|996538|/equities/inventiva-sa|CACALL|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036||92.321284482036|92.321284482036|92.321284482036|||92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|69.272309081387|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417||72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|72.663515342417|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|||81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779|81.485091329779
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604||114.22488144604|114.22488144604|114.22488144604|||114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|114.22488144604|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|116.06332450621|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|119.29134839375|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953||109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|||109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953|109.80931411953
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236||183.25189432236|183.25189432236|183.25189432236|||183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564||192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|192.89673086564|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|||142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323|142.12740170323
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.434333144327|79.434333144327|79.434333144327|79.434333144327|79.434333144327||79.434333144327|79.434333144327|79.434333144327|79.434333144327|79.434333144327|||||||79.434333144327||79.434333144327|79.434333144327||||79.434333144327|79.434333144327|||||||79.434333144327|||79.434333144327|79.434333144327||||||79.434333144327
03647|17802|/equities/jacques-bogart|CACALL|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|||81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|||81.965717797385|81.965717797385||81.965717797385|81.965717797385||81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805||72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|||72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805
03648|14169|/equities/jacquet-metal|CACALL|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395||165.09938789395|165.09938789395|165.09938789395|||165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|168.12051352194|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258||171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|||171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258|171.49904470258
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645||78.935389904645|78.935389904645|78.935389904645|||78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|81.654484229487|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754||88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|||88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754|88.498996628754
03650|7096|/equities/kaufman-broad|CACALL|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483||103.21210168483|103.21210168483|103.21210168483|||103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|90.349891176887|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|95.256556396891|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942||90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|||90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942|90.610933819942
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305||246.03230794305|246.03230794305|246.03230794305|||246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|246.03230794305|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|221.63275765303|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575||208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|||208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575|208.44251528575
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434||44.896366060434|44.896366060434|44.896366060434|||44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287||44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|||44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287|44.82375158287
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819||173.17530917819|173.17530917819|173.17530917819|||173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|173.17530917819|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|171.48956673716|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274||152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|||152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274|152.45549783274
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321||183.67094336321|183.67094336321|183.67094336321|||183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|183.67094336321|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|186.74855962585|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596||196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|||196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596|196.88000466596
03655|17809|/equities/lacroix|CACALL|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074||128.74359134074|128.74359134074|128.74359134074|||128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074||128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|||128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|218.65854461978|218.65854461978|218.65854461978|218.65854461978|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061||215.52056519061|215.52056519061|215.52056519061|||215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|215.52056519061|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|222.60841719407|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458||223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|223.06793714458|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|||202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259|202.57724846259
03657|7150|/equities/latecoere|CACALL|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373||136.27724178373|136.27724178373|136.27724178373|||136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|136.27724178373|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823||133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|133.71656947823|150.94548741136|||150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136
03658|7292|/equities/laurent-perriere|CACALL|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547|104.96496071547||105.47970165957|105.47970165957|105.47970165957|||105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|105.47970165957|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963||109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|||109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963|109.75921338963
03659|7156|/equities/lmabert-dur-chan|CACALL|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|71.92561701728|71.92561701728||71.92561701728|71.92561701728|71.92561701728|||71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|71.92561701728|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|78.007892386668|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|82.778412286754|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.985678079105|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679||85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|||85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679|85.376092776679
03660|17814|/equities/lebon|CACALL|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424||117.20508263424|117.20508263424|117.20508263424|||117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|117.20508263424|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|121.37303257279|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|115.52404992508|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309||118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|||118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309|118.26302150309
03661|7211|/equities/lectra|CACALL|111.03625932225|111.03625932225|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777||110.83343413777|110.83343413777|110.83343413777|||110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|110.83343413777|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|112.53839075775|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|122.56680689816|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461||130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|||130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461|130.93625213461
03662|7266|/equities/linedata-service|CACALL|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771||180.63737974771|180.63737974771|180.63737974771|||180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951||165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|||165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951|165.29018597951
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|214.14064436321|214.14064436321|214.14064436321|214.14064436321|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168||178.71861489168|178.71861489168|178.71861489168|||178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|178.71861489168|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|168.30872052708|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269||142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|||142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269|142.04706006269
03664|17812|/equities/le-noble-age|CACALL|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216||138.09842986216|138.09842986216|138.09842986216|||138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|141.31619973001|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|147.67354588015|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|149.38701494153|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822||119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|||119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|119.37877281822|112.91869431638
03665|17852|/equities/quantel|CACALL|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685||172.56471745685|172.56471745685|172.56471745685|||172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|172.56471745685|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|180.57313604023|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875||196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|196.68133758875|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|||211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343|211.63777946343
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|||||154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|154.05846408659|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|158.41161527433|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368||151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|151.9783708368|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|||156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386|156.72882141386
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406||135.75178642406|135.75178642406|135.75178642406|||135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|135.75178642406|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|129.33545452507|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967||120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|||120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967|120.28407767967
03669|17817|/equities/malts-fco-belges|CACALL|154.21216610641|||154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|||154.21216610641|154.21216610641||||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156||142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156||142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156||142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156|142.75071148156||142.75071148156||142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086||142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|142.71075247086|140.19151101787|140.19151101787|140.19151101787|140.19151101787|140.19151101787|140.19151101787|140.19151101787||140.19151101787||139.02922668281|139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281||139.02922668281||||139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|||139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|||139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|||139.02922668281|139.02922668281|||139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281||139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|139.02922668281|||139.02922668281|139.02922668281|139.02922668281||139.02922668281|139.02922668281|139.02922668281|139.02922668281
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708|144.67922724708||144.67922724708|144.67922724708|144.67922724708|||144.67922724708|144.67922724708|144.67922724708|144.67922724708|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|149.56553321729|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|156.95167924244|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|171.39140512415|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769|166.97166514769||166.97166514769|166.97166514769|166.97166514769|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|||158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915|158.63688329915
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742||124.38470362742|124.38470362742|124.38470362742|||124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|124.38470362742|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|130.9684895996|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111||95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|||95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111|95.356610021111
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595||46.792351286595|46.792351286595|46.792351286595|||46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|52.084095376887|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.388577936583|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066||55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|||55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066|55.767237479066
03674|7068|/equities/maurel-prom|CACALL|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671||123.51211249671|123.51211249671|123.51211249671|||123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|123.51211249671|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|129.56133104311|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974|136.214023974||136.214023974|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|||122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876|122.9557097876
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145||738.94281844145|738.94281844145|738.94281844145|||738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|738.94281844145|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|822.77540439528|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531||642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|||642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531|642.19123040531
03676|7363|/equities/media-6|CACALL|113.30539034692|113.30539034692|113.30539034692||||113.30539034692|113.30539034692|113.30539034692||113.30539034692|113.30539034692|113.30539034692|||113.30539034692||113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|||113.30539034692||||113.30539034692||||113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692||||113.30539034692|||||113.30539034692||113.30539034692||||113.30539034692||113.30539034692|||||113.30539034692|113.30539034692|113.30539034692||113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692||||||118.66426872242|||118.66426872242|118.66426872242|118.66426872242|118.66426872242|118.66426872242|||||118.66426872242||118.66426872242|118.66426872242|118.66426872242|118.66426872242|118.66426872242|118.66426872242||122.48076950004||122.48076950004|||||122.48076950004||124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|124.98675391606|||||124.98675391606|||||||124.98675391606|||124.98675391606||||124.98675391606|124.98675391606||||||||||||||||||||142.45777550385|||||142.45777550385|142.45777550385||142.45777550385|||142.45777550385|142.45777550385|142.45777550385|142.45777550385|142.45777550385|||142.45777550385||142.45777550385|142.45777550385||142.45777550385|142.45777550385|142.45777550385|142.45777550385|142.45777550385|142.45777550385||142.45777550385|142.45777550385|||142.45777550385|142.45777550385||142.45777550385||142.45777550385|||||||142.45777550385|142.45777550385||142.45777550385|142.45777550385||142.45777550385|||142.45777550385|142.45777550385|142.45777550385|142.45777550385|142.45777550385||142.45777550385|142.45777550385|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|147.50388335337|||147.50388335337|153.68189555467|153.68189555467|153.68189555467||||
03677|1096116|/equities/medincell-sa|CACALL|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699||453.55099102699|453.55099102699|453.55099102699|||453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|477.62320032329|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|478.57556569903|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|497.26786473439|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|584.30610163376|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049||426.16484934049|426.16484934049|426.16484934049|426.16484934049||426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|||426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049
03678|17823|/equities/memscap|CACALL|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979||340.94646103979|340.94646103979|340.94646103979|||340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|340.94646103979|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577|408.20667485577||408.20667485577|408.20667485577|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|||493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038|493.01513908038
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868||142.90829573868|142.90829573868|142.90829573868|||142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|136.24197585986|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713|139.76833084713||139.76833084713|139.76833084713|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|||149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649|149.95797526649
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843||117.35775219843|117.35775219843|117.35775219843|||117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|127.21018069311|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758||123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|||123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758|123.43552241758
03681|14170|/equities/metabolic-explorer|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.75981256666|105.75981256666|105.75981256666||105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|||105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666|105.75981256666
03682|6946|/equities/m6-metropole|CACALL|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227||73.880741290227|73.880741290227|73.880741290227|||73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|75.564314210844|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277|81.002845240277||81.002845240277|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|||79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075|79.027166088075
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|||109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445||109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|109.44048853445|||109.44048853445|109.44048853445|109.44048853445||109.44048853445|109.44048853445|109.44048853445|109.44048853445
03684|17659|/equities/financiere-moncey|CACALL|276.39032008622|276.39032008622|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419||231.95280223419|231.95280223419|231.95280223419|||231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|||231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419||231.95280223419|231.95280223419|231.95280223419|231.95280223419|||231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419||||231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419||231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|231.95280223419|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118||||208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118|208.59064949118||208.59064949118|208.59064949118|208.59064949118|208.59064949118||208.59064949118|208.59064949118|208.59064949118||208.59064949118||208.59064949118|208.59064949118|208.59064949118||208.59064949118|208.59064949118||208.59064949118|208.59064949118|||208.59064949118||208.59064949118|||||208.59064949118|208.59064949118||208.59064949118|208.59064949118||208.59064949118||208.59064949118|208.59064949118||208.59064949118||||||211.39158803261|211.39158803261||211.39158803261|211.39158803261||211.39158803261|211.39158803261|211.39158803261|211.39158803261|||211.39158803261|211.39158803261|211.39158803261|211.39158803261||211.39158803261||211.39158803261
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|98.268491469203|98.268491469203|98.268491469203|98.268491469203|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564||99.639531421564|99.639531421564|99.639531421564|||99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|99.639531421564|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|105.04626255528|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728||103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|||103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728|103.11087149728
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503||123.47574145503|123.47574145503|123.47574145503|||123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|123.47574145503|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056||117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|||117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056|117.12854557056
03688|40322|/equities/nanobiotix|CACALL|87.906419213822|87.906419213822|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806||91.190177505806|91.190177505806|91.190177505806|||91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|91.190177505806|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773||109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|||109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773|109.71302802773
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428||97.057567926428|97.057567926428|97.057567926428|||97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428||97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428||97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|||97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428|97.057567926428
03691|17833|/equities/neurones|CACALL|131.20701184799|131.20701184799|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|122.39003381216|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186||129.31484369186|129.31484369186|129.31484369186|||129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|129.31484369186|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|133.06734275762|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228|138.83018368228||138.83018368228|138.83018368228|138.83018368228|138.83018368228|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|||142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084|142.84998218084
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|143.83118163259|143.83118163259|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694||152.15400574694|152.15400574694|152.15400574694|||152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|152.15400574694|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957||113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|||113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957|113.68690467957
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964||124.61552207964|124.61552207964|124.61552207964|||124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964||124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|||124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964|124.61552207964
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959|308.10917683959||156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|||||||||||||||||||||156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578||156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|||156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578|156.72438837578
03696|6972|/equities/nicox|CACALL|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563||71.979272234563|71.979272234563|71.979272234563|||71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|71.979272234563|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795||56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|||56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795|56.325335102795
03697|961657|/equities/nokia-finland?cid=961657|CACALL|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504||86.912940761504|86.912940761504|86.912940761504|||86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|76.636046875499|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112||81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|||81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112|81.949663026112
03698|1161787|/equities/nr-21-sa|CACALL|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|||44.030487198728|||||44.030487198728||44.030487198728|44.030487198728|||44.73460995949|44.73460995949|44.73460995949|||44.73460995949|44.73460995949||44.73460995949||||44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|||44.73460995949|44.73460995949|44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949||||44.73460995949|||||||||||||||44.73460995949|||||||||||||||44.73460995949||44.73460995949|||||||||||44.73460995949|||||44.73460995949|||||||44.73460995949|||||||44.73460995949|||44.73460995949|||44.73460995949||||44.73460995949||||||||||44.73460995949|44.73460995949||44.73460995949||44.73460995949|44.73460995949|44.73460995949|44.73460995949|||||44.73460995949|||||||||||||44.73460995949|44.73460995949|44.73460995949|44.73460995949|44.73460995949||44.73460995949||||44.73460995949|||44.73460995949|44.73460995949||50.643719104617
03699|7109|/equities/nrj-group|CACALL|74.930889536409|74.930889536409|74.930889536409|74.930889536409|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|77.958809705366|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511||81.150457186511|81.150457186511|81.150457186511|||81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|81.150457186511|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|85.150843829627|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|89.110933724336|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257|91.739263627257||91.739263627257|91.739263627257|91.739263627257|91.739263627257|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|96.697933665631|||98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224|98.406266451224
03700|17835|/equities/oeneo|CACALL|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319||81.693572440319|81.693572440319|81.693572440319|||81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|83.311481409287|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|89.956573493232|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466||86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.347258104466|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|||86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774
03701|17836|/equities/olgroupe|CACALL|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109||106.92721169109|106.92721169109|106.92721169109|||106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701||114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|||114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|114.19455304701|112.44048153506|112.44048153506
03702|17837|/equities/orapi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616||76.067398834616|76.067398834616|76.067398834616|||76.067398834616||76.067398834616|76.067398834616|||76.067398834616|||76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616||76.067398834616||76.067398834616|76.067398834616|76.067398834616|76.067398834616||76.067398834616|76.067398834616|76.067398834616|76.067398834616||76.067398834616|76.067398834616|76.067398834616||76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616|76.067398834616||76.067398834616||76.067398834616|76.067398834616||76.067398834616|76.067398834616||||76.067398834616|76.067398834616|82.060259592669|82.060259592669|82.060259592669|82.060259592669|82.060259592669|82.060259592669|82.060259592669||82.060259592669|82.060259592669|82.060259592669|||82.060259592669||82.060259592669|82.060259592669|82.060259592669|||82.060259592669|82.060259592669||82.060259592669||82.060259592669||82.060259592669|82.060259592669|82.060259592669|||82.060259592669||82.060259592669||82.060259592669|82.060259592669|82.060259592669||||82.060259592669|84.502378326299||84.502378326299||84.502378326299|||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299||84.502378326299|84.502378326299||||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299|84.502378326299|||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299
03703|943319|/equities/orege|CACALL|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512||138.26636710512|138.26636710512|138.26636710512|||138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|138.26636710512|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|152.40161709024|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056||174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|||174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056|174.89082876056
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598||27.878439732598|27.878439732598|27.878439732598|||27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|33.471131013673|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602||39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|39.562114100602|||39.562114100602|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778|48.779485722778
03705|949748|/equities/ose-pharma-international-sa|CACALL|452.0105536651|452.0105536651|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987||523.60882429987|523.60882429987|523.60882429987|||523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|523.60882429987|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|474.83388738743|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|434.25294927745|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491||337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|||337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|337.62737175491|268.31172159743
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682||101.94804995682|101.94804995682|101.94804995682|||101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|99.700794058737|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|101.87792532289|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|105.80871924276|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661||90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|||90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661|90.002483151661
03708|7159|/equities/parrot|CACALL|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|328.22308566907|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098||180.10287731098|180.10287731098|180.10287731098|||180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098||180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098||180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|||180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098|180.10287731098
03709|17844|/equities/passat|CACALL|141.11629184582|141.11629184582|141.11629184582|141.11629184582||141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582||141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582||141.11629184582|141.11629184582||||141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813||144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813|144.074133813||144.074133813|144.074133813|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|||144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|144.82723543728|
03710|17845|/equities/patrimoine-et-commerce|CACALL|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566||117.03969268566|117.03969268566|117.03969268566|||117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|123.88561158167|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415||124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|||124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415|124.85699903415
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|202.41528579894|202.41528579894|202.41528579894|202.41528579894||202.41528579894|202.41528579894|202.41528579894|||202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|202.41528579894|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|204.95882481489|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061||213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|||213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061|213.24998420061
03713|17759|/equities/ffp|CACALL|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342||147.85487371342|147.85487371342|147.85487371342|||147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506||153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|153.26672165506|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|||148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|105.6383099978|105.6383099978|105.6383099978|105.6383099978||105.6383099978|105.6383099978|105.6383099978|||105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.6383099978|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|105.8850220993|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487||108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|||108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487|108.78635416487
03715|6947|/equities/pierre-vacances|CACALL|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034||406.33322932034|406.33322932034|406.33322932034|||406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|406.33322932034|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|447.08994907832|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615||400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|||400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615|400.07333119615
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|117.30120476285|117.30120476285|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189||110.44063266189|110.44063266189|110.44063266189|||110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|110.44063266189|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|118.02112983093|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629||131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629||131.82152531629|131.82152531629|131.82152531629|131.82152531629|131.82152531629|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|||125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|69.656546067564|69.656546067564|69.656546067564|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304||80.180196912304|80.180196912304|80.180196912304|||80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|80.180196912304|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|86.964280428534|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411||96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|96.101622716411|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|||101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597|101.30890018597
03718|945688|/equities/poxel-sa|CACALL|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548||52.389326933548|52.389326933548|52.389326933548|||52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548||52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|||52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548|52.389326933548
03719|17849|/equities/precia|CACALL|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835||78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835||78.283720586835|78.283720586835|78.283720586835|||78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835||78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919|79.450047280919||79.450047280919|79.450047280919|79.450047280919|88.915054872048||88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048||88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|||88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048|88.915054872048
03720|13181|/equities/hubwoo-s.a.|CACALL|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821|71.305042373821||71.305042373821|||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821||71.305042373821|||71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821||||||71.305042373821||71.305042373821|71.305042373821||71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821||||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||71.305042373821|71.305042373821|||71.305042373821||||||71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|||||||71.305042373821|71.305042373821|||71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||71.305042373821||71.305042373821|||71.305042373821||71.305042373821|71.305042373821|71.305042373821|||||71.305042373821|71.305042373821||||||71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821|71.305042373821||71.305042373821||||71.305042373821||71.305042373821||71.305042373821|||71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821||||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821
03721|1009128|/equities/prodways-sas|CACALL|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653||69.79075388653|69.79075388653|69.79075388653|||69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|75.342762019767|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723||77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|||77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723|77.610542058723
03722|17667|/equities/prologue-software|CACALL|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|130.73451195568|130.73451195568||130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568||130.73451195568|130.73451195568|130.73451195568|||130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|130.73451195568|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|127.63552149381|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919||122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|||122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919|122.30310606919
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|164.95414647032|164.95414647032|164.95414647032|164.95414647032||164.95414647032|164.95414647032|164.95414647032|||164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|164.95414647032|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499||142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|||142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499|142.88177055499
03724|6996|/equities/rallye|CACALL|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055||323.43999391055|323.43999391055|323.43999391055|||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055
03725|7659|/equities/general-sante|CACALL|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498||104.51035854498|104.51035854498|104.51035854498|||104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|104.51035854498|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|111.01471042902|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|114.27968091269|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072||100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|||100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072|100.72244043072
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567||120.84125339567|120.84125339567|120.84125339567|||120.84125339567|120.84125339567|120.84125339567|120.84125339567|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|122.32505632894|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|133.21976904112|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534||147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|||147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534|147.35070129534
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939||111.68643617939|111.68643617939|111.68643617939|||111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|111.68643617939|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|104.88762061136|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606||101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|101.10819623606|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|||106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202|106.91812727202
03729|7305|/equities/robertet|CACALL|87.814998895652|87.814998895652|87.814998895652|87.814998895652|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241||93.310026347241|93.310026347241|93.310026347241|||93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|93.310026347241|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|84.926119800533|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376||82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|||82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376|82.715144001376
03730|1084836|/equities/roche-bobois|CACALL|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823||141.27507319823|141.27507319823|141.27507319823|||141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|147.78345662813|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|156.03291694712|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398||155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|||155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398|155.70282695398
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716||146.67564038716|146.67564038716|146.67564038716|||146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|161.6011198131|108.95877652352|108.95877652352|108.95877652352|108.95877652352||108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|||108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352|108.95877652352
03733|17857|/equities/sabeton|CACALL||48.479230048903||48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903||48.479230048903|48.479230048903||48.479230048903|48.479230048903||48.479230048903|48.479230048903|48.479230048903|||48.479230048903|48.479230048903|||48.479230048903||48.479230048903|48.479230048903|48.479230048903|48.479230048903|||49.876777350257|49.876777350257|49.876777350257|49.876777350257|49.876777350257|49.876777350257|||||49.876777350257|49.876777350257||||50.636322183002|50.636322183002|||50.636322183002|50.636322183002|||50.636322183002|||50.636322183002|||50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|||50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002||50.636322183002||50.636322183002||50.636322183002|50.636322183002||||||50.636322183002||50.636322183002|50.636322183002|50.636322183002||50.636322183002|50.636322183002||50.636322183002|50.636322183002||||50.636322183002|50.636322183002|50.636322183002|50.636322183002|||50.636322183002|50.636322183002|||50.636322183002|||50.636322183002|50.636322183002|50.636322183002||||50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002|50.636322183002||||||||||50.636322183002|50.636322183002||50.636322183002|50.636322183002||50.636322183002|50.636322183002|50.636322183002|||50.636322183002||50.636322183002|50.636322183002|50.636322183002|50.636322183002||||||50.636322183002|||50.636322183002|50.636322183002|||52.151855091975||||||52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975||52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975||52.151855091975||52.151855091975||52.151855091975|52.151855091975||||52.151855091975|||52.151855091975|52.151855091975|52.151855091975||||||||52.151855091975|||||52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|52.151855091975|||||52.151855091975|52.151855091975||||
03734|7538|/equities/samse|CACALL|141.80312138873|141.80312138873|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201||144.92183937201|144.92183937201|144.92183937201|||144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|144.92183937201|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|149.22396632105|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719||155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|||155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719|155.12975613719
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295||161.35179389295|161.35179389295|161.35179389295|||161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|161.35179389295|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|166.33862589735|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663||164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|164.73248417663|157.90014490653|157.90014490653|157.90014490653|||157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653|157.90014490653
03736|7004|/equities/bongrain|CACALL|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958||106.43344142958|106.43344142958|106.43344142958|||106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|107.8888621804|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|112.27429618956|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|118.79872200191|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|124.00054485873|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298||125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|||125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298|125.43172079298
03737|17705|/equities/bois-scier-manche|CACALL||52.826027539239|52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239|52.826027539239||52.826027539239||52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239|||52.826027539239|52.826027539239|52.826027539239|52.826027539239||52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239||52.826027539239||52.826027539239||||53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828||53.577722992828|53.577722992828|53.577722992828|53.577722992828|53.577722992828|||53.577722992828|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383||55.767140946383|55.767140946383|55.767140946383||55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|||55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383||55.767140946383|||55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383||55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383||||||55.767140946383||||55.767140946383||||55.767140946383|55.767140946383|55.767140946383|55.767140946383||55.767140946383|55.767140946383|55.767140946383||55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383|55.767140946383||55.767140946383|56.770849566723|56.770849566723|56.770849566723|56.770849566723|56.770849566723||||56.770849566723|56.770849566723|56.770849566723|56.770849566723|56.770849566723|56.770849566723||56.770849566723|57.338500723889|57.338500723889|57.338500723889|57.338500723889||57.338500723889||57.338500723889|57.338500723889|57.338500723889|59.174080707434|59.174080707434|59.174080707434|59.174080707434|59.174080707434|59.174080707434|59.174080707434|59.174080707434|59.174080707434|59.174080707434|||59.174080707434|59.174080707434|59.174080707434|59.174080707434|59.174080707434|60.55968633068|60.55968633068|||60.55968633068|60.55968633068|60.55968633068|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762||62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762|62.067301073762||62.067301073762|62.067301073762|62.067301073762|64.753266571132|64.753266571132|||64.753266571132|64.753266571132|64.753266571132|64.753266571132||64.753266571132|64.753266571132|
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336||85.829112216336|85.829112216336|85.829112216336|||85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907||112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|||112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907|112.37265768907
03739|7073|/equities/seche-environ|CACALL|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303||149.57014627303|149.57014627303|149.57014627303|||149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.57014627303|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|149.0841320027|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673||158.04865151673|158.04865151673|158.04865151673|158.04865151673|158.04865151673|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|||169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795|169.52734826795
03740|17862|/equities/selectirente-n|CACALL|111.74485923072|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.27028416059|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144||112.76872191144|112.76872191144|112.76872191144|||112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|112.76872191144|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|111.70528757373|112.35808806539|112.35808806539|112.35808806539|112.35808806539|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.20144577164|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|110.72406335066|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325|109.15227065325||109.15227065325|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|110.07358657287|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|||107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504|107.58303921504
03741|943368|/equities/sergeferrari-g|CACALL|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791||214.81467962791|214.81467962791|214.81467962791|||214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|214.81467962791|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|207.23805628995|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386||201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|||201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386|201.94704374386
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525||100.37413597525|100.37413597525|100.37413597525|||100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525||100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|||100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525|100.37413597525
03743|17876|/equities/store-electronic|CACALL|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867||118.1500196867|118.1500196867|118.1500196867|||118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|122.40354279896|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286||125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|125.54338280286|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|||129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668|129.31018859668
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|116.01686614973|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849||75.307753720849|75.307753720849|75.307753720849|||75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|75.307753720849|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964||81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|||81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964|81.857143795964
03745|17889|/equities/tunn-prado-caren|CACALL|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128||154.17700437128|154.17700437128|154.17700437128|||154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056|154.73094114056||154.73094114056|154.73094114056|154.73094114056|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|||149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442|149.06928952442
03746|17776|/equities/francaise-casinos|CACALL|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849||5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849|5.1843130985646|5.1843130985646|5.1843130985646|5.1843130985646||5.1843130985646||5.0706791781815|5.0706791781815|5.0706791781815|||5.0706791781815|5.0706791781815||||5.0706791781815|5.0706791781815||||5.0706791781815||5.0706791781815||5.0706791781815||5.0706791781815|5.0706791781815|5.0706791781815||||5.0706791781815||||5.0706791781815|||||5.0706791781815|5.0706791781815|5.0706791781815|5.0706791781815||5.0706791781815|5.0706791781815|4.9886655170807||4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|4.9886655170807|||4.9886655170807||4.9886655170807|||4.9886655170807||||4.9886655170807|4.9886655170807|4.9886655170807|||4.9886655170807||4.9886655170807|5.0993207779625||5.0993207779625|5.0993207779625|5.0993207779625||5.0993207779625|5.0993207779625|5.2132298501892|5.2132298501892||5.2132298501892|||5.2132298501892||5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892|5.2132298501892||||5.2132298501892||||5.2132298501892|5.2132298501892|||5.2132298501892|5.2132298501892|5.2132298501892||5.2132298501892|5.2132298501892||5.2132298501892|||||||||5.2132298501892|||||5.3566267482395|5.3566267482395|||||5.3566267482395||5.3566267482395||5.3566267482395|5.3566267482395|||5.3566267482395|5.3566267482395||5.3566267482395|5.3566267482395||5.3566267482395||5.3566267482395|||5.3566267482395|||||5.3566267482395|||5.3556627289483|5.3556627289483|5.3556627289483|5.3556627289483|5.3556627289483|5.2761511313981|5.2761511313981|||5.2761511313981||||5.2761511313981|||5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981|||5.2761511313981||5.2761511313981||5.2761511313981||||5.2761511313981|5.2761511313981||||5.2761511313981|5.2761511313981||5.2761511313981|5.2761511313981|||5.2761511313981||5.2761511313981||5.2761511313981|5.2761511313981||5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981||||5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981|5.2761511313981||5.2761511313981|5.2761511313981
03747|17888|/equities/tour-eiffel|CACALL|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948||86.474575285948|86.474575285948|86.474575285948|||86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|86.474575285948|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868||89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|||89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868|89.866122758868
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953||108.35603224953|108.35603224953|108.35603224953|||108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|107.32464243572|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228||100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|100.68922266228|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|||103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998|103.01741626998
03749|17867|/equities/soditech-ingenier|CACALL|88.272810266372|88.272810266372|88.272810266372|88.272810266372|88.272810266372|88.272810266372|88.272810266372||88.272810266372|88.272810266372|88.272810266372|88.272810266372|||88.272810266372|88.272810266372||||88.272810266372|88.272810266372|88.272810266372||88.272810266372|88.272810266372|88.272810266372|88.272810266372||91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898|91.417574840898||91.417574840898||91.417574840898|91.417574840898|||91.417574840898|91.417574840898|||91.417574840898|91.417574840898|91.417574840898|||91.417574840898|96.238143446114|||||96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114||||96.238143446114||96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|96.238143446114|||96.238143446114|96.238143446114|90.151138569876||90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876||||90.151138569876|||90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876|90.151138569876||||||90.151138569876|||||||90.151138569876|||90.151138569876||90.151138569876|||||||90.151138569876|90.151138569876|||90.151138569876|||98.118348465255|98.118348465255|98.118348465255|99.339227572116|||99.339227572116|99.339227572116||99.339227572116|99.339227572116||99.339227572116|99.339227572116||99.339227572116|||99.339227572116|||||||||||||99.339227572116|99.339227572116|99.339227572116|99.339227572116|99.339227572116||99.339227572116|99.339227572116|99.339227572116|99.339227572116||99.339227572116||||99.339227572116||||99.339227572116|99.339227572116||99.339227572116||||99.339227572116||99.339227572116|99.339227572116||99.339227572116|||||99.339227572116||99.339227572116|99.339227572116|99.339227572116|||||||99.339227572116|99.339227572116|99.339227572116|||110.19326408443|110.19326408443|110.19326408443|110.19326408443|||110.19326408443|110.19326408443||110.19326408443|110.19326408443|||
03750|17871|/equities/sogeclair|CACALL|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095|232.42515608095||232.42515608095|232.42515608095|232.42515608095|||232.42515608095|232.42515608095|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|242.32914837504|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|238.90092017059|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265||190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|||190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265|190.30925746265
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557||249.83671827557|249.83671827557|249.83671827557|||249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|249.83671827557|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263||266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|||266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263|266.12064025263
03752|7058|/equities/solocal|CACALL|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468||491.02414201468|491.02414201468|491.02414201468|||491.02414201468|491.02414201468|491.02414201468|491.02414201468|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|559.37405818421|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|50.05978620099|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805||47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805||47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|||47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805|47.155924377805
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927||260.34923087927|260.34923087927|260.34923087927|||260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|313.84014523273|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312||346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|346.43251637312|409.79017539019|409.79017539019|409.79017539019|||409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019|409.79017539019
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785||92.547715357785|92.547715357785|92.547715357785|||92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847||87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|||87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847|87.202219313847
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573||138.46314958573|138.46314958573|138.46314958573|||138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|152.16901254572|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638||148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|148.74490483638|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|||162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923|162.50768027923
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286||174.6160885286|174.6160885286|174.6160885286|||174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785||125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|||125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785|125.55263127785
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|262.62755537899|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798||||203.22963109798|203.22963109798||||||203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798||203.22963109798|203.22963109798|||203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798||203.22963109798|203.22963109798|203.22963109798|203.22963109798||||203.22963109798|203.22963109798|||203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798||203.22963109798||203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|203.22963109798|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962||207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|207.67172938962|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177||213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177|213.63426163177||||213.63426163177|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177
03760|960709|/equities/srp-groupe-sa|CACALL|657.8461044922|657.8461044922|657.8461044922|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338||582.71647001338|582.71647001338|582.71647001338|||582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|582.71647001338|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246||459.36357044246|459.36357044246|459.36357044246|459.36357044246|459.36357044246|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|||466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229|466.25481663229
03761|17875|/equities/st-dupont|CACALL|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511
03762|7121|/equities/stef-tfe|CACALL|152.28731430437|152.28731430437|152.28731430437|152.28731430437|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951||151.61414748951|151.61414748951|151.61414748951|||151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|151.61414748951|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703||139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|||139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703|139.62072703703
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219||102.65725584219|102.65725584219|102.65725584219|||102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|95.9288091672|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643|99.989377799643||99.989377799643|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|||101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043|101.73929365043
03765|7091|/equities/synergie|CACALL|190.45049911042|190.45049911042|190.45049911042|190.45049911042|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|195.2737610073|208.30089924616|208.30089924616|208.30089924616|208.30089924616||208.30089924616|208.30089924616|208.30089924616|||208.30089924616|208.30089924616|208.30089924616|208.30089924616|208.30089924616|208.30089924616|208.30089924616|208.30089924616|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|210.98676071|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|217.69615624548|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|225.23942457448|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|233.06818490545|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|240.17496203198|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321||216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|||216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321|216.69400017321
03766|943267|/equities/tarkett|CACALL|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596||74.493637135596|74.493637135596|74.493637135596|||74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596||74.493637135596|74.493637135596|74.493637135596||74.493637135596|74.493637135596|74.493637135596|74.493637135596|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861||81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861||81.009207711861|||81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861|81.009207711861
03767|17880|/equities/tayninh|CACALL|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|||1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|||1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|||||1852.5225848561|||||||||||||||||||||||||||||||||||||||||||||||||||||1965.1658938941||||||||||1965.1658938941||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687||87.915404364687|87.915404364687|87.915404364687|||87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648||69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|||69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648|69.688955058648
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774||166.24636462774|166.24636462774|166.24636462774|||166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|166.24636462774|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|154.57732254855|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|159.01544357883|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364||160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|160.87353288364|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|||143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579|143.07882003579
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||86.081593375119|86.081593375119|||86.081593375119|86.081593375119|86.081593375119|86.081593375119||86.081593375119|86.081593375119||||||86.081593375119||86.081593375119|86.081593375119||86.081593375119||86.081593375119||86.081593375119|86.081593375119|86.081593375119|86.081593375119|86.081593375119|86.081593375119|||86.081593375119|86.081593375119|86.081593375119|86.081593375119|91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419||91.036722162419|91.036722162419|91.036722162419|||91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419|91.036722162419|||91.036722162419|||||91.036722162419||91.036722162419|91.036722162419|91.036722162419|91.036722162419||91.036722162419||||96.035362795948|||||96.035362795948|||96.035362795948||96.035362795948|96.035362795948|96.035362795948|96.035362795948|96.035362795948|96.035362795948||96.035362795948||96.035362795948||||||96.035362795948||96.035362795948|96.035362795948|96.035362795948|96.035362795948|||96.035362795948||96.035362795948|96.035362795948|96.035362795948|96.035362795948|96.035362795948|96.035362795948|96.035362795948|102.91634995386|102.91634995386|102.91634995386|102.91634995386|102.91634995386|102.91634995386|102.91634995386||||102.91634995386|||102.91634995386|102.91634995386|||||||||||||102.91634995386|102.91634995386||||102.91634995386||95.194196716242||||||||||95.194196716242||95.194196716242||95.194196716242|95.194196716242|||||||||||||||95.194196716242|95.194196716242||95.194196716242|95.194196716242|||||95.194196716242||95.194196716242|95.194196716242|||||||95.194196716242|95.194196716242||||||||||98.36753334185|||98.36753334185||||||98.36753334185|98.36753334185||||98.36753334185|98.36753334185|98.36753334185|98.36753334185|||98.36753334185|||||||98.36753334185|||||98.36753334185||||98.36753334185|||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912||114.51205087912|114.51205087912|114.51205087912|||114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|117.60627189261|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147||104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|||104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147|104.93813967147
03774|7242|/equities/thermador-groupe|CACALL|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251||104.01555610251|104.01555610251|104.01555610251|||104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|104.01555610251|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|113.25489003126|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078||116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|116.89138089078|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|||119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612|119.9858150612
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|110.72342761865|110.72342761865|110.72342761865|110.72342761865|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196||109.22055281196|109.22055281196|109.22055281196|||109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|109.22055281196|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|108.82117908472|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391||113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|||113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391|113.10444439391
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.79237191516|119.79237191516||119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516||119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516||119.79237191516||||119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516|119.79237191516||120.29641388936|||120.29641388936|120.29641388936|120.29641388936|120.29641388936|120.29641388936|120.29641388936|120.29641388936|120.29641388936||120.29641388936||120.29641388936|||120.29641388936||||120.29641388936|120.29641388936|120.29641388936|||120.29641388936|120.29641388936|120.29641388936|120.29641388936|120.29641388936|120.29641388936|119.94617106984|119.94617106984|119.94617106984||119.94617106984|119.94617106984|119.94617106984|119.94617106984||119.94617106984|||||||119.94617106984|||119.94617106984
03777|1141916|/equities/titan-cement-international-sa|CACALL|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481||192.31460630481|192.31460630481|192.31460630481|||192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|192.31460630481|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|190.55766463686|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|193.97353865253|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544||116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|||116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544
03778|7160|/equities/tonnellerie|CACALL|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332||73.390606498332|73.390606498332|73.390606498332|||73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|76.527467386505|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477||79.441377098477|79.441377098477|79.441377098477|79.441377098477|79.441377098477|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|||80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303|80.439632943303
03779|40315|/equities/total-gabon-sa|CACALL|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731||128.14434409987|128.14434409987|128.14434409987|||128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|128.14434409987|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|132.64773469269|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843||130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|||130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843|130.90021679843
03780|17887|/equities/touax|CACALL|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743||186.18264629743|186.18264629743|186.18264629743|||186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|194.15868508054|208.84464017784|208.84464017784|208.84464017784|208.84464017784|208.84464017784|208.84464017784|208.84464017784|208.84464017784|208.84464017784|208.84464017784|208.84464017784|208.84464017784|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|173.95457172663|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322||192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|||192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322|192.08340333322
03781|7034|/equities/transgene|CACALL|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713||81.311217356713|81.311217356713|81.311217356713|||81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|81.311217356713|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|91.959169605313|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021|90.914561296021||90.914561296021|90.914561296021|90.914561296021|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|||86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379||191.56752263379|191.56752263379|191.56752263379|||191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915||204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|204.73834004915|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|||206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506|206.88163377506
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973||56.193035994973|56.193035994973|56.193035994973|||56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|56.193035994973|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|58.349638639073|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|64.788299881274|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|74.304473846839|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584||76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|||76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584|76.181588179584
03784|17674|/equities/unibel|CACALL||221.91328907196|221.91328907196||221.91328907196|221.91328907196|221.91328907196||221.91328907196||220.34006103617|220.34006103617|||220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617|220.34006103617||220.34006103617||220.34006103617|220.34006103617||220.34006103617|220.34006103617|||220.34006103617||||220.34006103617|220.34006103617|220.34006103617|||221.27383662673|||||221.27383662673|221.27383662673|192.23985180815||192.23985180815||192.23985180815||192.23985180815|192.23985180815|||181.79053202722||181.79053202722|||||181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722||181.79053202722|||||181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722|181.79053202722||181.79053202722|||181.79053202722||181.79053202722|180.56987964085|180.56987964085|180.56987964085||180.56987964085||180.56987964085|180.56987964085|180.56987964085|180.56987964085|180.56987964085|180.56987964085|180.56987964085|180.56987964085||||180.56987964085||180.56987964085||||180.56987964085|180.56987964085||180.56987964085||180.56987964085|180.56987964085|180.56987964085|||||180.56987964085||||180.56987964085||180.56987964085|180.56987964085||180.56987964085|180.56987964085|180.56987964085|180.56987964085|||||180.56987964085||180.56987964085|180.56987964085|180.56987964085|180.56987964085||||180.56987964085|180.56987964085||||180.56987964085||180.56987964085|180.56987964085|180.56987964085||180.56987964085|180.56987964085|180.56987964085|180.56987964085|||||||||180.56987964085|||||180.56987964085|180.56987964085|||||180.56987964085|180.56987964085|180.56987964085|180.56987964085|||||||180.56987964085||||180.56987964085|||||180.56987964085||||180.56987964085||180.56987964085|180.56987964085|||180.56987964085|182.13257715282|182.13257715282||||182.13257715282|182.13257715282|182.13257715282||||182.13257715282|||182.13257715282|||182.13257715282||182.13257715282|182.13257715282|182.13257715282
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL|81.12582333781|||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|||76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|||76.209545554114|76.209545554114||76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|76.209545554114|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556||79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|||79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556|79.085079027556
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|97.923916658813|97.923916658813|97.923916658813|97.923916658813|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|108.45128266733|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697||90.050386657697|90.050386657697|90.050386657697|||90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|90.050386657697|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474|98.907558523474||98.907558523474|98.907558523474|98.907558523474|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|||104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992|104.80493204992
03788|408|/equities/vallourec|CACALL|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682||217.3386675682|217.3386675682|217.3386675682|||217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682||217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|||217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682|217.3386675682
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885||482.26317256885|482.26317256885|482.26317256885|||482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406|518.06676682406||518.06676682406|518.06676682406|518.06676682406|518.06676682406|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|||525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909|525.13508506909
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916||126.67126539916|126.67126539916|126.67126539916|||126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|129.27222251619|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|139.53351738466|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739||142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|142.99250610739|143.92803835671|143.92803835671|143.92803835671|||143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671|143.92803835671
03791|40320|/equities/inside-secure-sa|CACALL|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051||55.873910759051|55.873910759051|55.873910759051|||55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|62.45616610484|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603||67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|||67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603|67.191124659603
03792|17896|/equities/vetoquinol|CACALL|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113||117.52675918113|117.52675918113|117.52675918113|||117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|124.23810141983|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|130.05820614481|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728||135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|||135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728|135.78422699728
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|160.94266835777|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787||165.68626615787|165.68626615787|165.68626615787|||165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|165.68626615787|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|154.02789480043|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|164.49820558598|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967||175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|175.16766825967|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|||172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519|172.86681100519
03794|7152|/equities/viel-et-cie|CACALL|185.61091042784|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045||177.16543418045|177.16543418045|177.16543418045|||177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|177.16543418045|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635||148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|||148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635|148.0214841635
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432||139.43330132432|139.43330132432|139.43330132432|||139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258||151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|||151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258|151.42461672258
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919||117.46259062919|117.46259062919|117.46259062919|||117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919||117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|129.10246925744|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|132.46985291863|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|127.2305008919|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525||126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|||126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525|126.08939189525
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655||100.18201467655|100.18201467655|100.18201467655|||100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|100.18201467655|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|105.53473651246|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|123.70154548194|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089||83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|||83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089|83.632417793089
03800|7444|/equities/vrank-pomm-mono|CACALL|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371||89.706089855371|89.706089855371|89.706089855371|||89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|96.704601894474|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947||100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|||100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947|100.79905969947
03801|17872|/equities/solucom|CACALL|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924||170.67505814924|170.67505814924|170.67505814924|||170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|170.67505814924|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|184.84730069341|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|199.60618177376|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248||185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|||185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248|185.79423811248
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975||129.63012081975|129.63012081975|129.63012081975|||129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|133.38353345106|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|138.75039887973|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|137.6355509173|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|143.65768090066|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479||127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|||127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479|127.39562887479
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|208.29704529927|208.29704529927|208.29704529927|208.29704529927|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|238.8344133961|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895||244.13956616895|244.13956616895|244.13956616895|||244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895||244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|||244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895|244.13956616895
03804|17900|/equities/xilam-animation|CACALL|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765||128.53082046765|128.53082046765|128.53082046765|||128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|136.63752481492|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.51210178225|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|137.13087794158|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648||126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|||126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648|126.28548084648
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111||137.96842093111|137.96842093111|137.96842093111|||137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915||143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|143.28129120915|132.68260474233|132.68260474233|||132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233|132.68260474233
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726||110.07520856726|110.07520856726|110.07520856726|||110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|110.07520856726|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981||114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|114.37454781981|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|||106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621|106.76438262621
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|169.02813373079|169.02813373079|169.02813373079|169.02813373079||169.02813373079|169.02813373079|169.02813373079|||169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.02813373079|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|169.80755038707|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517||118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|||118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517|118.19770463517
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749||151.34675118749|151.34675118749|151.34675118749|||151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|151.34675118749|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|154.84469279779|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015||148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|148.66470117015|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|||155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695|155.67310432695
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646||134.82991097646|134.82991097646|134.82991097646|||134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|134.82991097646|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|141.47647581002|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846|149.14553944846||149.14553944846|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|160.54763229398|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|||149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431|149.65290109431
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608||113.71712038608|113.71712038608|113.71712038608|||113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|115.79329415019|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.24557791547|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927||125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|125.28190966927|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|||112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655|112.7629652655
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542||96.826315228542|96.826315228542|96.826315228542|||96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|101.09980394113|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881||103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|103.16938173881|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|||97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891|97.242454157891
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734||196.29727823734|196.29727823734|196.29727823734|||196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|196.29727823734|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|201.11601802932|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|214.22897349707|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984||232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|||232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984|232.6325331984
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152||84.930352058152|84.930352058152|84.930352058152|||84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|84.930352058152|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|80.942323766192|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|83.81118047381|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644||90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|||90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644|90.68314954644
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188||106.61302759188|106.61302759188|106.61302759188|||106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|114.96525323975|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|115.33779431539|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|120.12601736767|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207||115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|115.93049283207|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|||110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973|110.09857149973
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837||118.54057369837|118.54057369837|118.54057369837|||118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788||122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|||122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788|122.75347288788
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632|209.72572901632||209.72572901632|209.72572901632|209.72572901632|||209.72572901632|209.72572901632|209.72572901632|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|212.71868085597|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036||220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|||220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036|220.75871319036
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943||126.69253932943|126.69253932943|126.69253932943|||126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|132.19861149833|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|120.83857688534|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102||116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|||116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102|116.16301551102
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855||162.55456758855|162.55456758855|162.55456758855|||162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|162.55456758855|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992||158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|158.82690023992|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|||146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063|146.19290904063
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265||79.2266211265|79.2266211265|79.2266211265|||79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.2266211265|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719||79.09374363719|79.09374363719|79.09374363719|79.09374363719|79.09374363719|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|||81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104|81.49877241104
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501||207.79429100501|207.79429100501|207.79429100501|||207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|207.79429100501|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.47854777162|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288||205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|205.42924475288|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|||171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038|171.09693398038
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|104.70187378761|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157||111.65698754157|111.65698754157|111.65698754157|||111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|111.65698754157|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|112.29595150564|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011||117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|||117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|117.76001626011|118.74799961692
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|122.69915502997|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506||128.77069321506|128.77069321506|128.77069321506|||128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|128.77069321506|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|131.75359459673|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497||130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|||130.92744243497|130.92744243497|130.92744243497|130.92744243497|130.92744243497|137.44941728515|137.44941728515|137.44941728515
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|140.41956100732|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827||143.0969040827|143.0969040827|143.0969040827|||143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|143.0969040827|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.03066004297|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821||146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|146.68340117821|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|||147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401|147.52577334401
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349||106.17428970349|106.17428970349|106.17428970349|||106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|106.17428970349|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|104.68256317821|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059||108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|||108.44787334059|108.44787334059|108.44787334059|108.44787334059|108.44787334059|91.102044136921|91.102044136921|91.102044136921
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417||107.09637913417|107.09637913417|107.09637913417|||107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.09637913417|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|107.93721000007|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|111.81611088673|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927||98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|||98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927|98.561553210927
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923||84.095038160923|84.095038160923|84.095038160923|||84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|78.542110918953|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559||85.178356688559|85.178356688559|85.178356688559|85.178356688559|85.178356688559|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|86.311628369044|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|||89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233|89.905136682233
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812|78.226677365812||78.226677365812|78.226677365812|78.226677365812|||78.226677365812|78.226677365812|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|81.355614291462|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|85.219464826705|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|88.238089881553|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886||92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|||92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886|92.199920463886
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|179.30993075882|190.64572560319||190.64572560319|190.64572560319|190.64572560319|||190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|190.64572560319|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|198.1887909882|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|196.40542968664|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436||192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|||192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436|192.47697463436
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902||98.732017200902|98.732017200902|98.732017200902|||98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|98.732017200902|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|100.49264840089|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638||103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|||103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609||152.04353216609|152.04353216609|152.04353216609|||152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|152.04353216609|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|153.83727479014|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|151.677388774|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473||121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|||121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473|121.01468730473
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|142.4245158097||142.4245158097|142.4245158097|142.4245158097|||142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|142.4245158097|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|148.5352562519|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|157.24339549438|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262||133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|||133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262|133.48109157262
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566||75.473404176566|75.473404176566|75.473404176566|||75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.358100459088|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267||69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|||69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267|69.552150960267
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473||210.48825164473|210.48825164473|210.48825164473|||210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|210.48825164473|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|213.52457104499|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419||207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|207.1364819419|||182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847|182.79866736847
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261||119.08211662261|119.08211662261|119.08211662261|||119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|104.28784318797|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|114.89367866559|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856||125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|125.2957301856|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|||120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084|120.60074325084
03835|1169015|/equities/fiat?cid=1169015|CAC40|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788||283.89550534788|283.89550534788|283.89550534788|||283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788||283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|283.89550534788|||228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417|228.78746794417
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|153.43590692579|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919||182.83810212919|182.83810212919|182.83810212919|||182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|182.83810212919|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497|192.74723761497||210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|||210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009|210.76328305009
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|108.68983106651|108.68983106651|108.68983106651|108.68983106651|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379||104.77239135379|104.77239135379|104.77239135379|||104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|104.77239135379|116.86695224124|116.86695224124|116.86695224124|116.86695224124|116.86695224124|116.86695224124|116.86695224124|116.86695224124|116.86695224124|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|120.81769072804|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805||126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|||126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805|126.02373105805
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644||154.61129230644|154.61129230644|154.61129230644|||154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|155.48042789839|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052||130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|||130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052|130.59875340052
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026||118.90607398026|118.90607398026|118.90607398026|||118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|124.64863667173|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|130.34606308936|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963||122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|||122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978||96.414116686978|96.414116686978|96.414116686978|||96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|103.33663807138|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.87728539382|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408||104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|||104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408|104.17307540408
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547||92.258608847547|92.258608847547|92.258608847547|||92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|93.188631388808|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|95.877023117009|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066||100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|100.33490285066|103.57899703789|103.57899703789|103.57899703789|||103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789|103.57899703789
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268||111.0714675268|111.0714675268|111.0714675268|||111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|111.00486460804|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036||115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|||115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036|115.10251411036
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338||109.6138968338|109.6138968338|109.6138968338|||109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|109.6138968338|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541||104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|||104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511||46.206793909511|46.206793909511|46.206793909511|||46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668||47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|47.742182498668|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|||53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|190.01743101829|190.01743101829|190.01743101829|190.01743101829|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157|179.30909204157||179.30909204157|179.30909204157|179.30909204157|||179.30909204157|179.30909204157|179.30909204157|179.30909204157|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|170.11763615985|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845||166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|166.09481962845|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038||142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038||142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|||142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038|142.57677980038
03846|6635|/equities/3i-infrsttr|FTSE350|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246||85.786906412246|85.786906412246|85.786906412246|||85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|88.226365415999|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152||91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|91.835500589152|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736||92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736||92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|||92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736|92.535065685736
03847|28357|/equities/4imprint-group-plc|FTSE350|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601||116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601||116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|||116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601|116.09626816601
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542||305.92224635542|305.92224635542|305.92224635542|||305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509||335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509||335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509||335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|335.0993464509|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|||387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093|387.04013219093
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739||102.20561727739|102.20561727739|102.20561727739|||102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|102.20561727739|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634||196.84967819634|196.84967819634|196.84967819634|||196.84967819634|196.84967819634|196.84967819634|196.84967819634|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724||204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|204.47240962724|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|195.86042666671|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316||176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316||176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|||176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316|176.67685387316
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015||102.9512310015|102.9512310015|102.9512310015|||102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|118.65388631664|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696||120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.53544460696|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341||120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341||120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|||120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999||119.90743353999|119.90743353999|119.90743353999|||119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|119.90743353999|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264||115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264||115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264||115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.48660625264|115.07349241487|115.07349241487|||115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487|115.07349241487
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|143.73403168382|96.640914196071||96.640914196071|96.640914196071|96.640914196071|||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893||98.652184652893|98.652184652893|98.652184652893|||98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893||98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|98.652184652893|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943||102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943||102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|||102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943|102.79695799943
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896|102.01502212896||102.01502212896|102.01502212896|102.01502212896|||102.01502212896|102.01502212896|102.01502212896|102.01502212896|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|106.4208451168|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515||102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515||102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515||102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|||102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515|102.84890272515
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478||191.66839931478|191.66839931478|191.66839931478|||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|147.77142099423|147.77142099423||147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423||147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|||147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6578967569649|1.6578967569649|1.6578967569649|1.6578967569649|1.6578967569649|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233||63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233||63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233||63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|||63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657||75.663097245657|75.663097245657|75.663097245657|||75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|75.663097245657|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207||68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|68.001992743207|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748||72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748||72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|||72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748|72.50838912748
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286||143.39236044286|143.39236044286|143.39236044286|||143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286||143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|143.39236044286|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|153.28540016982|148.99725905424||148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424||148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|||148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424|148.99725905424
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795||130.11791733795|130.11791733795|130.11791733795|||130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|138.87836457536|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924||142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|142.09395067924|131.03462807012|131.03462807012|131.03462807012||131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012||131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|||131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012|131.03462807012
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318||79.633261491318|79.633261491318|79.633261491318|||79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|79.633261491318|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074||84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074||84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074||84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|||84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074|84.40107841074
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665||23.823909744665|23.823909744665|23.823909744665|||23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|23.823909744665|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185||30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185||30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185||30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|||30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185|30.411301835185
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415||101.28215482415|101.28215482415|101.28215482415|||101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415||101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054||88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054||88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|||88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054|88.613134924054
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466||153.0101730466|153.0101730466|153.0101730466|||153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|162.38119161469|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296||137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296||137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|||137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296|137.09301421296
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|163.37588181839|163.37588181839|163.37588181839|163.37588181839|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|167.7818327463|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773||164.62272269773|164.62272269773|164.62272269773|||164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773||164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|164.62272269773|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|174.68640658086|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316||142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316||142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|||142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316|142.53366290316
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813||137.19250540813|137.19250540813|137.19250540813|||137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|140.59346123541|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829||143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|143.137005829|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605||153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605||153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|153.3944957605|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|||133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197|133.67246088197
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455||106.63005350455|106.63005350455|106.63005350455|||106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455||106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402||114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402||114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|114.43571352402|116.10412987026|116.10412987026|116.10412987026|||116.10412987026|116.10412987026|116.10412987026|116.10412987026|116.10412987026|116.10412987026|116.10412987026|116.10412987026
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988||139.18441764988|139.18441764988|139.18441764988|||139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988||139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454||83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454||83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|||83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448||183.51837920448|183.51837920448|183.51837920448|||183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|183.51837920448|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|189.92649929054|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|198.94466076292|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287||202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|202.64082949287|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114||209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114||209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|209.31807612114|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|||178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298|178.1748875298
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|141.27283127162|141.27283127162|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|136.6843380435|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247||142.2831812247|142.2831812247|142.2831812247|||142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|142.2831812247|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|69.246978889481|69.246978889481|69.246978889481|69.246978889481||69.246978889481|69.246978889481|69.246978889481|||69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|69.246978889481|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732||43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732||43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732||43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|||43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732|43.649289534732
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|143.27453832683|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574||150.53641498574|150.53641498574|150.53641498574|||150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574||150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|150.53641498574|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|145.11632041812|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146||143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146||143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|||143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146|143.57433209146
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463||211.67260467463|211.67260467463|211.67260467463|||211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177||234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|234.18478838177|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741||235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741||235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|||235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741
03878|6554|/equities/bankers-investment-trust|FTSE350|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234||197.78626446234|197.78626446234|197.78626446234|||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|207.39486873063|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001||153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001||153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|||153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001|153.30105756001
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|132.96856037638|144.50748288472|144.50748288472|144.50748288472|144.50748288472||144.50748288472|144.50748288472|144.50748288472|||144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472|144.50748288472||141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|141.98441974584|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124||142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124||142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|||142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124|142.00856120124
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919||78.963240185919|78.963240185919|78.963240185919|||78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|78.963240185919|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|82.783708325124|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725||86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725|86.812685037725||86.812685037725|86.812685037725|86.812685037725|86.812685037725|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988||84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|||84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988|84.982169114988
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.67227508639|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252||185.79118144252|185.79118144252|185.79118144252|||185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|185.79118144252|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|195.76749287966|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133||182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|182.35186609133|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017||196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017||196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|196.22708314017|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|||167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952|167.94368683952
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607||87.151349579607|87.151349579607|87.151349579607|||87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129||78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|78.330546714129|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698||83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698||83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|||83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698|83.032687825698
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166||105.11059140166|105.11059140166|105.11059140166|||105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166|105.11059140166||103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|103.92891958597|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374||98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374||98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|||98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374|98.717616605374
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|101.68916649807|101.68916649807|101.68916649807|101.68916649807|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|109.1378229118|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757||113.82039391757|113.82039391757|113.82039391757|||113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757||113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|113.82039391757|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745||120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745||120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|||120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745|120.10931779745
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415||129.20074307415|129.20074307415|129.20074307415|||129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598||127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598||127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598||127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|||127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598|127.48605562598
03887|14094|/equities/blckrck-sm-co|FTSE350|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076||174.83991159076|174.83991159076|174.83991159076|||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491
03888|14018|/equities/blackrock-world-mining|FTSE350|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2177548919367|1.2177548919367|1.2177548919367|1.2177548919367|1.2177548919367|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|115.20859904794|112.22673470678|112.22673470678||112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678||112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678||112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|||112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972||123.85270386972|123.85270386972|123.85270386972|||123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972||123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972||123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972||123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|||123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972|123.85270386972
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|78.206067921101|78.206067921101|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364|84.554413269364||84.554413269364|84.554413269364|84.554413269364|||84.554413269364|84.554413269364|84.554413269364|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336||80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|80.496580639336|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074||82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074||82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|82.301451470074|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|||75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262|75.035740698262
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405||110.70195836405|110.70195836405|110.70195836405|||110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762||115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762||115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762|115.39146760762||108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|||108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504|108.54141867504
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836||104.99411551836|104.99411551836|104.99411551836|||104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|104.99411551836|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321||92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321||92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321||92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|92.469166866321|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|||98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441|98.384013774441
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|91.738070202436|91.738070202436|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392||95.366776030392|95.366776030392|95.366776030392|||95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|95.366776030392|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838||91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|91.730575997838|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821||87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821||87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|||87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||1.3616564413083|1.3616564413083|1.3616564413083|1.3616564413083|1.3616564413083|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503||85.963159173503|85.963159173503|85.963159173503|||85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503||85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503||85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503||85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|||85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503|85.963159173503
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852||158.55676740852|158.55676740852|158.55676740852|||158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852||158.55676740852|158.55676740852|158.55676740852|158.55676740852|163.16957118594|163.16957118594|163.16957118594|163.16957118594|163.16957118594|163.16957118594|163.16957118594|163.16957118594|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638||140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638||140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|||140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638|140.34160561638
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695||185.22664720695|185.22664720695|185.22664720695|||185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|185.22664720695|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|195.73569676634|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|201.28305784042|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969||171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969|171.90163105969||171.90163105969|171.90163105969|171.90163105969|171.90163105969|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579||172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|||172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579|172.80714047579
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245||1.6999236418245|1.6999236418245|1.6999236418245|||1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|1.6999236418245|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551||127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551||127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551||127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|||127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551|127.52615467551
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179||115.2924957179|115.2924957179|115.2924957179|||115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|115.2924957179|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052||108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052||108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052||108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|||108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052|108.79524376052
03901|6757|/equities/caledonia-investment|FTSE350|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129||116.59580841129|116.59580841129|116.59580841129|||116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129||116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178|122.75956623178||122.75956623178|122.75956623178|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698||122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|||122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698|122.17678297698
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288||149.23581344288|149.23581344288|149.23581344288|||149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288||149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341||138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341||138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|||138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341|138.18130874341
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644||80.652811852644|80.652811852644|80.652811852644|||80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665||80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665||80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665||80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|80.131954150665|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|||81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734|81.381981384734
03904|942375|/equities/card-factor|FTSE350|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073||130.29817237073|130.29817237073|130.29817237073|||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756||117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|117.67090730756|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486||130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486||130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|||130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486|130.15685434486
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|225.0317840967|151.20360156201||151.20360156201|151.20360156201|151.20360156201|||151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201||151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|151.20360156201|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428||150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428||150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|150.42889276428|168.94339996662|168.94339996662|168.94339996662|||168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662|168.94339996662
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|128.0123996163|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684||113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|113.80498525684|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987||98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987||98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|||98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145||113.14035496145|113.14035496145|113.14035496145|||113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662||118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|118.39719020662|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|130.3890732758|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664||131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664||131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|||131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664|131.01532653664
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686||82.872539719686|82.872539719686|82.872539719686|||82.872539719686|82.872539719686|82.872539719686|82.872539719686|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704||84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704||84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704||84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|||84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704|84.632039827704
03910|28600|/equities/clarkson-plc|FTSE350|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631||113.80996102631|113.80996102631|113.80996102631|||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096||84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096||84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|||84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118||61.48477751118|61.48477751118|61.48477751118|||61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026||68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|68.04725476026|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924||63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924||63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|||63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924|63.784534330924
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172||52.8239002172|52.8239002172|52.8239002172|||52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031||55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|55.364000563031|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717||57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717||57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|||57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717|57.880651280717
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329||139.52461713329|139.52461713329|139.52461713329|||139.52461713329|139.52461713329|139.52461713329|139.52461713329|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744||126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|126.93749511744|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777||116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777||116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|||116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777|116.6758537777
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251||157.51972711251|157.51972711251|157.51972711251|||157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|163.58207895872|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609||169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|169.65399545609|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|175.95129220407|166.3338679587|166.3338679587||166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587||166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|166.3338679587|161.30439686447|161.30439686447|161.30439686447|||161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447|161.30439686447
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|87.680252581684|87.680252581684|87.680252581684||87.680252581684|87.680252581684|87.680252581684|||87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684||87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684|87.680252581684||90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112||90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|90.357546690112|88.204475444511|88.204475444511|88.204475444511|88.204475444511|88.204475444511|88.204475444511|88.204475444511|||88.204475444511|88.204475444511|88.204475444511|88.204475444511|88.204475444511|88.204475444511|88.204475444511|88.204475444511
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|157.35436891992|157.35436891992|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925||161.45367779925|161.45367779925|161.45367779925|||161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925||161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|161.45367779925|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206||164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206||164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|||164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|164.71671594206|134.15161254077|134.15161254077
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104||121.01878113104|121.01878113104|121.01878113104|||121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813||115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|115.06202033813|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638||122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638||122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|||122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638|122.14392511638
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618||166.95831742618|166.95831742618|166.95831742618|||166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|118.4849794787|124.80379565259|124.80379565259|124.80379565259|124.80379565259||124.80379565259|124.80379565259|124.80379565259|||124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259||124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|124.80379565259|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722||120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722||120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|||120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722|120.93273868722
03922|6664|/equities/crh|STOXX600/FTSE350|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728||149.76892143728|149.76892143728|149.76892143728|||149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|149.76892143728|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278||154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278||154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278||154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|154.21493810278|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|||112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861|112.85643892861
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144||81.453343018144|81.453343018144|81.453343018144|||81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732||84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732||84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732||84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|84.329833643732|91.930660667741|91.930660667741|||91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741|91.930660667741
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035||96.328946942035|96.328946942035|96.328946942035|||96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035||96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|96.328946942035|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428||89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428||89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|||89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428|89.291855787428
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978||144.5292827978|144.5292827978|144.5292827978|||144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|144.5292827978|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|137.58142103551|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304||143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304||143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304||143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|143.48137518304|120.98331746689|120.98331746689|120.98331746689|||120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689|120.98331746689
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597||115.6555568597|115.6555568597|115.6555568597|||115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188||102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188||102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188||102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|||102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188|102.45794851188
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.447615396834||77.447615396834|77.447615396834|77.447615396834|||77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834||77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834||77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834||77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|77.447615396834|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|||81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558|81.473206531558
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255|124.45678003255||124.45678003255|124.45678003255|124.45678003255|||124.45678003255|124.45678003255|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815||132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|132.95102074815|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268||122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268||122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|122.31229714268|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|||119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051||81.232113948051|81.232113948051|81.232113948051|||81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051||81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051||81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051||81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|||81.232113948051|81.232113948051|81.232113948051|81.232113948051|76.314413163777|76.314413163777|76.314413163777|76.314413163777
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723||173.27042351723|173.27042351723|173.27042351723|||173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723||173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723||173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723||173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|||173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|154.60965225931|154.60965225931|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722||168.08502903722|168.08502903722|168.08502903722|||168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|168.08502903722|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|178.81766530907|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399||156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399|156.69952706399||156.69952706399|156.69952706399|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049||143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|||143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||1.4249274515665|1.4249274515665|1.4249274515665|1.4249274515665|1.4249274515665|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863||135.06421341863|135.06421341863|135.06421341863|||135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|135.06421341863|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|117.44407834459|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|126.00890351661|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356||106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|106.48129823356|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259||114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259||114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|114.86903518259|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|||93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098|93.320417563098
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432||102.39601016432|102.39601016432|102.39601016432|||102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207||94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207||94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207||94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|||94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207|94.451679409207
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|81.661295283108||81.661295283108|81.661295283108|81.661295283108|||81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|81.661295283108|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288||78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288||78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288||78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|||78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288|78.537845180288
03936|6807|/equities/edinburgh-investment-trust|FTSE350|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083||111.98975014083|111.98975014083|111.98975014083|||111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|111.98975014083|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398||112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|112.11756416398|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161||113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161||113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|||113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161|113.33592536161
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094||138.21364075094|138.21364075094|138.21364075094|||138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156||145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|145.48344868156|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315|148.00395605315||148.00395605315|148.00395605315|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201||145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|||145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201|145.52279244201
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409||126.05908753409|126.05908753409|126.05908753409|||126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544||110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544||110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544||110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|||110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544|110.4183309544
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072||183.15510094072|183.15510094072|183.15510094072|||183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|183.15510094072|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382||175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382||175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382||175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|||175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382|175.26300770382
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357||178.59073371357|178.59073371357|178.59073371357|||178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|178.59073371357|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|181.16325189042|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212||152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212||152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|152.88038134212|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905||177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|||177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905|177.53048985905
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467||108.43241876467|108.43241876467|108.43241876467|||108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734||115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734|115.29108543734||115.29108543734|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556||112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|||112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572||100.50613530572|100.50613530572|100.50613530572|||100.50613530572|100.50613530572|100.50613530572|100.50613530572|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791||104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|104.29842607791|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143||102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143||102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|102.86956778143|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|||95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371|95.161487309371
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448||95.786734258448|95.786734258448|95.786734258448|||95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|95.786734258448|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012||91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012||91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012||91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|||91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474||0.96195818497474|0.96195818497474|0.96195818497474|||0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|0.96195818497474|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304||91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|91.094525092304|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408||94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408||94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|||94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408|94.291965647408
03948|942422|/equities/fdm-group-h|FTSE350|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367||80.329002215367|80.329002215367|80.329002215367|||80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323||87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323||87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323||87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|||87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|87.40438737323|123.09263505461
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861||143.58643006861|143.58643006861|143.58643006861|||143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278||143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.95495475278|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837||143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.00255771837|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159||143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|||143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159|143.82089863159
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|234.612191671|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796||116.80442084796|116.80442084796|116.80442084796|||116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796||116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|116.80442084796|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489||111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489||111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|||111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489|111.97386817489
03951|14034|/equities/fidelity-china|FTSE350|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052||226.41901409052|226.41901409052|226.41901409052|||226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024||181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024|181.94450041024||181.94450041024|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913||156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|||156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913|156.70281152913
03952|7104|/equities/fidelity-european|FTSE350|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396||88.380531972396|88.380531972396|88.380531972396|||88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695||91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|91.092351269695|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739||82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739||82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|||82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739|82.415633386739
03953|14038|/equities/fidelity-special-values|FTSE350|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589||84.198856477589|84.198856477589|84.198856477589|||84.198856477589|84.198856477589|84.198856477589|84.198856477589|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|86.723373891573|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565||89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565||89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565||89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|||89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565|89.830614859565
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094||84.571017473094|84.571017473094|84.571017473094|||84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|84.571017473094|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821||86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|86.59650983821|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162||88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162||88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.343953233162|88.662250713222|88.662250713222|88.662250713222|||88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251||92.060747753251|92.060747753251|92.060747753251|||92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796||104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|104.04225368796|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324||114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324||114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|||114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324|114.46296172324
03957|6858|/equities/paddy-power|STOXX600/FTSE350|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|238.88604505444||238.88604505444|238.88604505444|238.88604505444|||238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|238.88604505444|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663||214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|214.8835522663|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341||229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341||229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|229.76300443341|||229.76300443341|229.76300443341|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777|202.12983472777
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211||90.328495657211|90.328495657211|90.328495657211|||90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211||90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208||276.51324611208|276.51324611208|276.51324611208|||276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208||276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208||276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208||276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|||276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208
03960|10522|/equities/fresnillo|STOXX600/FTSE350|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102||158.38145942102|158.38145942102|158.38145942102|||158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|158.38145942102|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748||125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|125.93845422748|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455||139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455|139.21850767455||139.21850767455|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|||124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587|124.17252305587
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311||165.23005662311|165.23005662311|165.23005662311|||165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509||171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|171.43959889509|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727||119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727||119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|||119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727|119.99020065727
03962|6784|/equities/galliford-try|FTSE350|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769||154.39753632769|154.39753632769|154.39753632769|||154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769||154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|154.39753632769|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|285.16173389355|285.16173389355|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467|289.72195750467||289.72195750467|289.72195750467|289.72195750467|||289.72195750467|289.72195750467|289.72195750467|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841||229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841||229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841||229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|||229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841|229.10347029841
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065||88.703074663065|88.703074663065|88.703074663065|||88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065||88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868||85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868||85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|||85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868|85.670344468868
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778||117.80681537778|117.80681537778|117.80681537778|||117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|117.80681537778|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514||122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|122.34076409514|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|128.99428955014|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295||111.20520163295|111.20520163295|111.20520163295|||111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|111.20520163295|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508||120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|120.54241727508|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366||79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366||79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|||79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366|79.364789757366
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447||70.151570099447|70.151570099447|70.151570099447|||70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977||67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|67.848782423977|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|73.569550685263|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376||83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376||83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|||83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376|83.150105885376
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699||85.826800964699|85.826800964699|85.826800964699|||85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426||86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|86.807728294426|91.203748996035|91.203748996035|91.203748996035|91.203748996035||91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035||91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|91.203748996035|83.310876551542|83.310876551542|83.310876551542|83.310876551542|||83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906||98.112426300906|98.112426300906|98.112426300906|||98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|98.112426300906|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709||95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|95.789530193709|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086||83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086||83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|||83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086|83.428729614086
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141||167.31322005141|167.31322005141|167.31322005141|||167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493||165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493||165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493||165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|||165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493|165.35704619493
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049||72.675555540049|72.675555540049|72.675555540049|||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199||46.892400798199|46.892400798199|46.892400798199|||46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834||45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834||45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834||45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|||45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834|45.532791639834
03975|50660|/equities/greencoat-u|FTSE350|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506||97.122411248506|97.122411248506|97.122411248506|||97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093||97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093||97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093||97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|||97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093|97.419540848093
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319||217.95454248319|217.95454248319|217.95454248319|||217.95454248319|217.95454248319|217.95454248319|217.95454248319|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|225.58845582842|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947||87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947||87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947||87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|||87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947|87.69775994947
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341||178.96364268341|178.96364268341|178.96364268341|||178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|113.38342144548|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711||110.8559067711|110.8559067711|110.8559067711|||110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|110.8559067711|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312||117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|117.96067843312|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|110.13040652892|113.95236898466||113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466||113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|113.95236898466|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|||118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889|118.7325410889
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418||591.1122832418|591.1122832418|591.1122832418|||591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418||591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|591.1122832418|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155||278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|278.13252932155|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|||297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449|297.02954924449
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479||185.48443213479|185.48443213479|185.48443213479|||185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479||185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|185.48443213479|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854||175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854||175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|||175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854|175.01338151854
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|436.69255699137|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|426.94121953714|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938|430.65779631938||430.65779631938|430.65779631938|430.65779631938|||430.65779631938|430.65779631938|430.65779631938|430.65779631938|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|427.88510086577|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|415.2369823824|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|419.96154981785|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|427.38088192812|414.18093551331|414.18093551331||414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|414.18093551331|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|403.04872960172|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|395.47537614847|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217||385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217||385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|385.52121829217|||385.52121829217|385.52121829217|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723|381.8327142723
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371||101.13865351371|101.13865351371|101.13865351371|||101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371||101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872||74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872||74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|||74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872|74.060612405872
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671||82.871434016671|82.871434016671|82.871434016671|||82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671||82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|82.871434016671|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275||80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275||80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|||80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275|80.168939080275
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|173.99668765149|173.99668765149|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951||177.61651216951|177.61651216951|177.61651216951|||177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|177.61651216951|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823||183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|183.10603097823|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|178.11350931221|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175||169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175||169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|||169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175|169.47373814175
03985|14044|/equities/herald-investment-trust|FTSE350|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515||130.24162787515|130.24162787515|130.24162787515|||130.24162787515|130.24162787515|130.24162787515|130.24162787515|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652||116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652||116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652||116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|||116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652|116.0137068652
03986|28265|/equities/hg-capital-trust-plc|FTSE350|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696||121.62128391696|121.62128391696|121.62128391696|||121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465||125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|125.65999619465|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046||106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046||106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|||106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046|106.56919127046
03987|14041|/equities/hicl-infrastructure|FTSE350|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527||64.206578471527|64.206578471527|64.206578471527|||64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527||64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527||64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527||64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|||64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527|64.206578471527
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687||131.86502010687|131.86502010687|131.86502010687|||131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|131.86502010687|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.02682043257|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731||137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731|137.73477718731||137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852||137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|||137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852|137.13003373852
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977||98.744826786977|98.744826786977|98.744826786977|||98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741||103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|103.64190688741|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|106.21442014328|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338||98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338||98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|||98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338|98.069729138338
03990|28224|/equities/hilton-food-group-plc|FTSE350|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516||134.32548225516|134.32548225516|134.32548225516|||134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|134.32548225516|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051||106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051||106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051||106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|||106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051|106.04615429051
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201|131.72069704201||131.72069704201|131.72069704201|131.72069704201|||131.72069704201|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995||132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|132.45183114995|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707||138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707||138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|138.77730050707|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|||123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594|123.93375470594
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116||247.2739445116|247.2739445116|247.2739445116|||247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116||247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169||149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169||149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|||149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169|149.32001480169
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798||85.776315753798|85.776315753798|85.776315753798|||85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798||85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|89.164569390642|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253||84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253||84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|||84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253|84.757195238253
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507||100.12688600507|100.12688600507|100.12688600507|||100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|100.12688600507|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031||98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|98.806826799031|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449||90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449||90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|||90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449|90.295566683449
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389||214.79684162389|214.79684162389|214.79684162389|||214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389||214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|214.79684162389|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544||153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544||153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|||153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544|153.65020574544
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|154.73104770114|154.73104770114|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|170.77539617145|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533||104.38211078533|104.38211078533|104.38211078533|||104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|104.38211078533|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686||95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|95.184438493686|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611||100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611||100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|100.9079366611|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|||101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718|101.13143713718
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404||106.2802255404|106.2802255404|106.2802255404|||106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404||106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|104.43588776251|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294||108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294||108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|||108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294|108.35171888294
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|86.303809389719|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829||87.631425485829|87.631425485829|87.631425485829|||87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|87.631425485829|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017||85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017||85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|85.296020446017|88.910220926687|88.910220926687|88.910220926687|88.910220926687||88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|||88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687|88.910220926687
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536||117.71578255536|117.71578255536|117.71578255536|||117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755||94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755||94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755||94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|||94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755|94.890759310755
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426||146.48461662426|146.48461662426|146.48461662426|||146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426||146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|146.48461662426|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801||148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801||148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|148.73648703801|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|||141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603|141.1108563603
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586||123.43063405586|123.43063405586|123.43063405586|||123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|123.43063405586|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613||101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613||101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613||101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|||101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613|101.51129921613
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139||128.00168692139|128.00168692139|128.00168692139|||128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139||128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|128.00168692139|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172||120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172||120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|||120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172|120.99258639172
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409||94.688154346409|94.688154346409|94.688154346409|||94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409||94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.688154346409|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156||94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156||94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|||94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156|94.83229944156
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106||108.87603859106|108.87603859106|108.87603859106|||108.87603859106|108.87603859106|108.87603859106|108.87603859106|108.87603859106|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|120.86728159845|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695||98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695||98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695||98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|||98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695|98.828521339695
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285||113.04963086285|113.04963086285|113.04963086285|||113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285||113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|113.04963086285|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017||118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017||118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|||118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017|118.15387841017
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394||172.87119487394|172.87119487394|172.87119487394|||172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|172.87119487394|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552||171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|171.26303497552|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266||168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266||168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|168.1373614266|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|||116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233||103.98894661233|103.98894661233|103.98894661233|||103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|103.98894661233|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635||104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|104.91958331635|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|109.7714828587|114.50154153971||114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971||114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|114.50154153971|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|||108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125|108.8666060125
04009|14048|/equities/intl-public-partnership|FTSE350|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717||76.374678479717|76.374678479717|76.374678479717|||76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717||76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717||76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717||76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|||76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717|76.374678479717
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.257754403104|92.257754403104|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675||98.493369634675|98.493369634675|98.493369634675|||98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675|98.493369634675||98.493369634675|98.493369634675|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107||97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107||97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|97.161288371107|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|||106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693|106.83404258693
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022||86.647873961022|86.647873961022|86.647873961022|||86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|86.647873961022|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879||82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|82.035043466879|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618||95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618||95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|||95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618|95.255563064618
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198||129.08675723198|129.08675723198|129.08675723198|||129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198||129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198||129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198||129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|||129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198|129.08675723198
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072||108.1834730072|108.1834730072|108.1834730072|||108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072||108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072||108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072||108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|108.1834730072|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|||118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675|118.06813747675
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456||101.90371627456|101.90371627456|101.90371627456|||101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456||101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193||111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193||111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|||111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193|111.6545041193
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985||178.69873515985|178.69873515985|178.69873515985|||178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|178.69873515985|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725||168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|168.15064518725|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235||165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235||165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|||165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235|165.36100503235
04016|28223|/equities/james-fisher-and-sons|FTSE350|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|117.31259362954|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238||121.24956707238|121.24956707238|121.24956707238|||121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238||121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238||121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238||121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|||121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238|121.24956707238
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083||64.535454251083|64.535454251083|64.535454251083|||64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|64.535454251083|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561||60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|60.548913768561|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|62.197776832388|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541||70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541||70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|70.543815663541|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|||71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108|71.392674564108
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028||75.650079724028|75.650079724028|75.650079724028|||75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028||75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885||88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885||88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|||88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885|88.182589317885
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089||109.07757219089|109.07757219089|109.07757219089|||109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089||109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|116.04861233378|110.6542191502||110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502||110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|||110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502|110.6542191502
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669||141.88792792669|141.88792792669|141.88792792669|||141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698||148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|148.05593831698|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|150.07291833946|126.15091947871|126.15091947871|126.15091947871||126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871||126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|||126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871|126.15091947871
04022|6770|/equities/jp-morgan-emergin|FTSE350|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009||76.287529756009|76.287529756009|76.287529756009|||76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.287529756009|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|76.986567791557|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899||79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899||79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899||79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|||79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899|79.173335312899
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|131.0304962498|131.0304962498|131.0304962498||131.0304962498|131.0304962498|131.0304962498|||131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498||131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498||131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498||131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|||131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498|131.0304962498
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523|193.34139009523||193.34139009523|193.34139009523|193.34139009523|||193.34139009523|193.34139009523|193.34139009523|193.34139009523|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|190.21988183433|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|203.8339514518|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371||209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|209.72513036371|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542||208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542||208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|208.16390110542|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|||185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758|185.90544247758
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899||78.77438139899|78.77438139899|78.77438139899|||78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|78.77438139899|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998||86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|86.150595374998|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976||92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976||92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|92.735761821976|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|||98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913|98.750664815913
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|127.02361669565|127.02361669565|127.02361669565|127.02361669565||127.02361669565|127.02361669565|127.02361669565|||127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565||127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565||127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565||127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|||127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565|127.02361669565
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956||192.79717833956|192.79717833956|192.79717833956|||192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818||163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818||163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818||163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|||163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818|163.31823662818
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677||76.348116573677|76.348116573677|76.348116573677|||76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091||77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|77.806997782091|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338||85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338||85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|85.883480266338|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|||91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476|91.973013489476
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|101.86540287855|101.86540287855|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492||105.46055313492|105.46055313492|105.46055313492|||105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|105.46055313492|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|111.49228579652|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969||114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969|114.81266815969||114.81266815969|114.81266815969|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701||117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|||117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701
04030|14058|/equities/law-debenture-corp|FTSE350|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894||120.81191068894|120.81191068894|120.81191068894|||120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894||120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894||120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894||120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|||120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894|120.81191068894
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104||76.279608353104|76.279608353104|76.279608353104|||76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|75.91294881035|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121||78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121||78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121||78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|78.295480275121|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|||84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729|84.954189660729
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848||122.56223921848|122.56223921848|122.56223921848|||122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|122.56223921848|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245||128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|128.7364388245|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392||124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392||124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|124.47323067392|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|||110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346|110.32220184346
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|114.00012813265|114.00012813265|114.00012813265|114.00012813265|114.00012813265|114.00012813265|114.00012813265|114.00012813265|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978||106.28193407978|106.28193407978|106.28193407978|||106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978||106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978||106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978||106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|106.28193407978|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|||105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791|105.94502888791
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059||106.17062742059|106.17062742059|106.17062742059|||106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|113.03525868024|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064||116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|116.63339904064|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781||118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781||118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|||118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781|118.30864951781
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183||71.266202414183|71.266202414183|71.266202414183|||71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183||71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118||74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118||74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|||74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118|74.279731105118
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972||125.69801619972|125.69801619972|125.69801619972|||125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972||125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|186.87491720336|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622||213.03570132622|213.03570132622|213.03570132622|||213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622||213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|213.03570132622|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795||197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795||197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|197.91499565795|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|||201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657|201.18219449657
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803||80.723522933803|80.723522933803|80.723522933803|||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005||85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|85.950151656005|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|84.735051024316|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758||80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758||80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|||80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758|80.591058781758
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|132.3678274702|132.3678274702|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463||137.50644325463|137.50644325463|137.50644325463|||137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|137.50644325463|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|139.9314553763|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112||131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|131.18532946112|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929||132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929||132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|||132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929|132.84993919929
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|317.10985815102|317.10985815102|317.10985815102|317.10985815102|317.10985815102|317.10985815102|317.10985815102|317.10985815102|317.10985815102|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059||300.13710487059|300.13710487059|300.13710487059|||300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|300.13710487059|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682||255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682||255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682||255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|255.33152828682|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|||261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088|261.15262019088
04044|14060|/equities/mercantile-investment-trust|FTSE350|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|81.125263350644|85.622138040533|85.622138040533|85.622138040533|85.622138040533||85.622138040533|85.622138040533|85.622138040533|||85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533||85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|85.622138040533|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996||83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996||83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|||83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996|83.617818920996
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613||63.321437463613|63.321437463613|63.321437463613|||63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|63.321437463613|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|68.252694652238|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071||59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071||59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071||59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|||59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071|59.032420841071
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956||65.449823096956|65.449823096956|65.449823096956|||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|69.608218042835|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455||65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455||65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|||65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455|65.883806463455
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842||85.329618240842|85.329618240842|85.329618240842|||85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074||93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074||93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074||93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|||93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074|93.888493289074
04049|6859|/equities/monks-investment-trust|FTSE350|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057||93.558422228057|93.558422228057|93.558422228057|||93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|93.558422228057|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101||97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101||97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101||97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|||97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101|97.758110662101
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|97.873239296678|97.873239296678|97.873239296678|97.873239296678|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|125.02170185435|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728||128.22738651728|128.22738651728|128.22738651728|||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796||21.607339376796|21.607339376796|21.607339376796|||21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796||21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123||22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123||22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|||22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123|22.613409987123
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465||57.578473500465|57.578473500465|57.578473500465|||57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582||55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582||55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582||55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|||55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582|55.031084594582
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|109.58351753283|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831||112.24369305831|112.24369305831|112.24369305831|||112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831||112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831|112.24369305831||112.24369305831|112.24369305831|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417||119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|119.95051355417|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|||125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893|125.50932139893
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|126.61149032088|114.25998585044|114.25998585044|114.25998585044|114.25998585044||114.25998585044|114.25998585044|114.25998585044|||114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044||114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|114.25998585044|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118||83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118||83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|||83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118|83.263487397118
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612||119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612||119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|119.62657041612|||119.62657041612|119.62657041612|119.62657041612|132.52525332195|132.52525332195|132.52525332195|132.52525332195|132.52525332195
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1094624759707|2.1094624759707|2.1094624759707|2.1094624759707|2.1094624759707|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056||208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.03377475056|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947||208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947||208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|||208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947|208.07747101947
04058|40172|/equities/newriver-retail-ltd|FTSE350|125.26848269954|125.26848269954|125.26848269954|125.26848269954|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409||138.90476331409|138.90476331409|138.90476331409|||138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409||138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409||138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409||138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|||138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409|138.90476331409
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868||143.44580715868|143.44580715868|143.44580715868|||143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|146.62462911795|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|153.81066330769|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571||142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|142.73844233571|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671||119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671||119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|||119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671|119.30562460671
04060|943190|/equities/nextenergy-sol|FTSE350|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563||85.476623294563|85.476623294563|85.476623294563|||85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563||85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563|85.476623294563||85.476623294563|85.476623294563|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054||91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|||91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731||208.96482692731|208.96482692731|208.96482692731|||208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|208.96482692731|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238|222.52553290238||222.52553290238|222.52553290238|222.52553290238|222.52553290238|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651||217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651||217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|||217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651|217.78223580651
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216||156.57900100216|156.57900100216|156.57900100216|||156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285||154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|154.26198597285|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|187.59362045535|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198||183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198||183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|||183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198|183.12893697198
04063|19709|/equities/oxford-instruments|FTSE350|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069||97.327206050069|97.327206050069|97.327206050069|||97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046||106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|106.06135896046|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639||111.43241534639|111.43241534639|111.43241534639|||111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639||111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181||121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181||121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|121.61393389181|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|||130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365|130.21739733365
04065|27761|/equities/pantheon-internat-participations|FTSE350|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846||110.88525378846|110.88525378846|110.88525378846|||110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|110.88525378846|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|113.68066124857|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587||116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|116.23908347587|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648||117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648||117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|||117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648|117.45830063648
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|168.15078930768|168.15078930768|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974|174.72208699974||174.72208699974|174.72208699974|174.72208699974|||174.72208699974|174.72208699974|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618||178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618||178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618||178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|||178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618|178.44990552618
04067|6871|/equities/paypoint|FTSE350|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732||102.23632520732|102.23632520732|102.23632520732|||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336||140.40100145336|140.40100145336|140.40100145336|||140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|140.40100145336|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329||133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329||133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329||133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.05755499329|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|||133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302|133.08284073302
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|64.033981308982|64.033981308982|64.033981308982||64.033981308982|64.033981308982|64.033981308982|||64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982||64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|64.033981308982|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486|67.059715680486||67.059715680486|67.059715680486|67.059715680486|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326||69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|||69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326|69.858964383326
04070|1009358|/equities/pershing?cid=1009358|FTSE350|201.18753122211|201.18753122211|201.18753122211|201.18753122211|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801|186.45566882801||186.45566882801|186.45566882801|186.45566882801|||186.45566882801|186.45566882801|186.45566882801|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358||189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358||189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358||189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|189.27395806358|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|||152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964|152.13358576964
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403||83.977792834403|83.977792834403|83.977792834403|||83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|83.977792834403|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|90.382281286354|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662||83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|83.693497005662|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107||84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107||84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|||84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107|84.53973980107
04072|19710|/equities/personal-assets-trust|FTSE350|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296||93.100066309296|93.100066309296|93.100066309296|||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644||62.512490876644|62.512490876644|62.512490876644|||62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714||94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714||||||||||||||||||||||||94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|||94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714|94.521124465714
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152||101.76164414152|101.76164414152|101.76164414152|||101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968||106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968||106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968||106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|||106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968|106.13659456968
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583|83.531967135583||83.531967135583|83.531967135583|83.531967135583|||83.531967135583|83.531967135583|83.531967135583|83.531967135583|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.615857097332|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388||85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|85.771102793388|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029||87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029||87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|87.350397989029|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|||89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897|89.266959611897
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|383.47852667897|318.3239753951|318.3239753951|318.3239753951|318.3239753951||318.3239753951|318.3239753951|318.3239753951|||318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951||318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|318.3239753951|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|304.68622017985|274.93793555301||274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301||274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|||274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624||161.55673594624|161.55673594624|161.55673594624|||161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|161.55673594624|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511
04078|14064|/equities/polar-capital-technology|FTSE350|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904||114.15657696904|114.15657696904|114.15657696904|||114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|114.15657696904|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877||122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|122.18145492877|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207||113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207||113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|113.17289267207|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|||103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026|103.9752427026
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372||68.750707247372|68.750707247372|68.750707247372|||68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|68.750707247372|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257||70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|70.570001896257|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417|72.994137192417||72.994137192417|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403||72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|||72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403|72.182802492403
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134||78.356162831134|78.356162831134|78.356162831134|||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938||39.743538561938|39.743538561938|39.743538561938|||39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|39.743538561938|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|43.315791921722|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998||44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.282025722998|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834||44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834||44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|||44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834|44.755991674834
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543||121.00513169543|121.00513169543|121.00513169543|||121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543||121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|133.60841332431|135.55773353251||135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251||135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|||135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251
04084|954891|/equities/puretech-health-plc|FTSE350|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138||69.127935109138|69.127935109138|69.127935109138|||69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138||69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449||54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449||54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|||54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449|54.317250433449
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416||109.38608783416|109.38608783416|109.38608783416|||109.38608783416|109.38608783416|109.38608783416|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483||117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|117.67259174483|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568||110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568||110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|||110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568|110.09991929568
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002||108.04228478002|108.04228478002|108.04228478002|||108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002||108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002||108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002||108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|||105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061|105.00960732061
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|106.81904105454|106.81904105454|106.81904105454|106.81904105454||106.81904105454|106.81904105454|106.81904105454|||106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|106.81904105454|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508||87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508||87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508||87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|87.471270690508|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|||94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977|94.95361559977
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|81.180369957935|74.398909368955|74.398909368955||74.398909368955|74.398909368955|74.398909368955|||74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955||74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|74.398909368955|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965||79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965||79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|||79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965|79.552307872965
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482||85.375082761482|85.375082761482|85.375082761482|||85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|85.375082761482|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816||88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|88.294085218816|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631||86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631||86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|||86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631|86.902771841631
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636||80.999037763636|80.999037763636|80.999037763636|||80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636||80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|84.511328579395||84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395||84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|||84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395|84.511328579395
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|157.49272976487|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012||119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012||119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|||119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012
04092|50681|/equities/riverstone|FTSE350|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689||401.33451932689|401.33451932689|401.33451932689|||401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|402.17506521318|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092||420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|420.33786433092|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216||455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216||455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|||455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216|455.90284529216
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585|130.02203294585||130.02203294585|130.02203294585|130.02203294585|||130.02203294585|130.02203294585|130.02203294585|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|133.41477056122|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|137.6176124453|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864||143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|143.15930930864|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673||149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673||149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|149.60582427673|145.28504697955|||145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955|145.28504697955
04094|50659|/equities/renewables|FTSE350|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028||87.134963002028|87.134963002028|87.134963002028|||87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347||95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347||95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347||95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|||95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982||100.73757022982|100.73757022982|100.73757022982|||100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|100.73757022982|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823||106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|106.95031396823|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542||90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542||90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|||90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|119.52117242031|115.23445084873|115.23445084873|115.23445084873|115.23445084873||115.23445084873|115.23445084873|115.23445084873|||115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873||115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|115.23445084873|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|109.79938146616|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445||114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445||114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|||114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445|114.66100821445
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459||207.84525306459|207.84525306459|207.84525306459|||207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|229.09369309958|235.34202383233||235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|235.34202383233|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245||260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245||260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|260.45510506245|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|||210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203|210.71226149203
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515||71.794545380515|71.794545380515|69.992245069964|||69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|69.992245069964|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528||65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|65.273006686528|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521||68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521||68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|68.509390283521|||73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619|73.538702121619
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541||124.1459836541|124.1459836541|124.1459836541|||124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|124.1459836541|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|129.80143204845|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968||123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|123.26938721968|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385||119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385||119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|||119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385|119.39964473385
04101|6803|/equities/rit-capital|FTSE350|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777||78.69422125777|78.69422125777|78.69422125777|||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357||80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357||80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|||80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357|80.765036801357
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|477.27072348308|477.27072348308|477.27072348308|477.27072348308|477.27072348308|477.27072348308|477.27072348308|477.27072348308|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052||447.49444323052|447.49444323052|447.49444323052|||447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|447.49444323052|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|435.53890041415|468.18547347991|468.18547347991|468.18547347991|468.18547347991||468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|468.18547347991|507.53463362484|507.53463362484|507.53463362484|507.53463362484|507.53463362484|507.53463362484|507.53463362484|507.53463362484|507.53463362484|507.53463362484|507.53463362484|507.53463362484|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122||254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122||254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|||254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122|254.84403285122
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331||83.093021826331|83.093021826331|83.093021826331|||83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|83.093021826331|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797||84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797||84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797||84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|||84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797|84.274551031797
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325||277.714295325|277.714295325|277.714295325|||277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468||198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468||198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468||198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|||198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468|198.74923626468
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932||76.331423242932|76.331423242932|76.331423242932|||76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|80.81589738905||80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|80.81589738905|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625||87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625|87.442272823625||87.442272823625|87.442272823625|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|||85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259||149.81412699259|149.81412699259|149.81412699259|||149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144||147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|147.10012960144|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929||106.65098627929|106.65098627929|106.65098627929|||106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929||106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929||106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929||106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|106.65098627929|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|||90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|74.198027307532|74.198027307532|74.198027307532|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012|76.092736445012||76.092736445012|76.092736445012|82.794090097504|||82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504||82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|82.794090097504|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356||71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356||71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|||71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356|71.223173354356
04112|14071|/equities/schroder-asia-pac|FTSE350|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767||112.34028863767|112.34028863767|112.34028863767|||112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|107.85668619264|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827||113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|113.13915325827|121.61838721489|121.61838721489|121.61838721489|121.61838721489|121.61838721489|121.61838721489|121.61838721489|121.61838721489|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|122.1791896956|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421||116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421||116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|||116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421|116.03402759421
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253||93.692884821253|93.692884821253|93.692884821253|||93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.692884821253|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|93.926762459777|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376||96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376||96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376||96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|96.789804888376|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|||95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054|95.259930406054
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874||137.35130375874|137.35130375874|137.35130375874|||137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928||72.159007923928|72.159007923928|72.159007923928|||72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|72.159007923928|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654||74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|74.505945197654|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754||78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754||78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|78.159101606754|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|||76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964|76.99342120964
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|72.451948324384|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695||75.713694273695|75.713694273695|75.713694273695|||75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695||75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|75.713694273695|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897||76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897||76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|76.788736585897|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|||81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053|81.687538255053
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124||165.95965027124|165.95965027124|165.95965027124|||165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004||181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004||181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004||181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|181.68046052004|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|||192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306|192.97940466306
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049||85.450848633049|85.450848633049|85.450848633049|||85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866||86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|86.775916883866|91.272934359772||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876||117.65499618876|117.65499618876|117.65499618876|||117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876||117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475|122.26944504475||105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855||105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|||105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492||92.419792428492|92.419792428492|92.419792428492|||92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|94.58967968036|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081||97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|97.937172227081|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334|100.446321334||100.446321334|100.446321334|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922||101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|||101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922|101.00792539922
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986||98.479471135986|98.479471135986|98.479471135986|||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094||90.738796776094|90.738796776094|90.738796776094|||90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094||90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094||90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094||90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|||90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503||62.372689659503|62.372689659503|62.372689659503|||62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|62.372689659503|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474||55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|55.003826961474|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987||57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987||57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|||57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987|57.744981219987
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|113.4408582683|113.4408582683|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372||91.084964565372|91.084964565372|91.084964565372|||91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372||91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|91.084964565372|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811||89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811||89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|||89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811|89.907180500811
04128|1097538|/equities/smithson-invest|FTSE350|139.99247411258|139.99247411258|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.8177019851||139.8177019851|139.8177019851|139.8177019851|||139.8177019851|139.8177019851|139.8177019851|139.8177019851|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143||139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|139.43286727143|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|141.22501268237|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096||157.55848056096|157.55848056096|157.55848056096|||157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|157.55848056096|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|136.87763820462|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|139.47749878192|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572||145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.10465739572|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426||145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426||145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|145.86754465426|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|||130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695|130.69982944695
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|129.85783717437|129.85783717437|129.85783717437|129.85783717437|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324||138.12459413324|138.12459413324|138.12459413324|||138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.12459413324|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939||138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|138.01556183939|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463||115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463||115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|||115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.41132970897|108.41132970897|108.41132970897|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233|106.2741564233||106.2741564233|106.2741564233|106.2741564233|||106.2741564233|106.2741564233|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035||115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|115.76957714035|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798||123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798||123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|||123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798|123.45594422798
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885||97.630919757885|97.630919757885|97.630919757885|||97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|97.630919757885|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802||96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|96.240248171802|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|102.4802719296|109.12023843858|109.12023843858|109.12023843858|109.12023843858||109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858||109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|109.12023843858|||109.12023843858|109.12023843858|109.12023843858|109.12023843858|110.73250369234|110.73250369234|110.73250369234|110.73250369234
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786||99.539709021786|99.539709021786|99.539709021786|||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786||99.539709021786|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573||69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|||69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573|69.173315326573
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263||114.86027125263|114.86027125263|114.86027125263|||114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|114.86027125263|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751||120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751|120.03623364751||120.03623364751|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676||115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|||115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676|115.62290727676
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|75.541637565684|75.541637565684|75.541637565684|75.541637565684||75.541637565684|75.541637565684|75.541637565684|||75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|75.541637565684|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035||84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|84.083700722035|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553||85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553||85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|||85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|85.66071447553|80.033555208799
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|270.2547598505|270.2547598505|270.2547598505|270.2547598505|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323||224.91428844323|224.91428844323|224.91428844323|||224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|224.91428844323|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644||121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644||121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644||121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|||121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644|121.13592776644
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199||102.60416611199|102.60416611199|102.60416611199|||102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199||102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|102.60416611199|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|108.10110742453|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948||102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948||102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|102.73524554948|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|||99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701|99.667480499701
04139|40119|/equities/bacit-ltd|FTSE350|44.064681267105|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008||45.546302487008|45.546302487008|45.546302487008|||45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|45.546302487008|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782||48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|48.577022948782|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589||49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|49.594199990589|52.423496073686|52.423496073686|52.423496073686|52.423496073686||52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|52.423496073686|||55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065|55.476360174065
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|123.86470358163|123.86470358163|123.86470358163|123.86470358163|123.86470358163|123.86470358163|123.86470358163|123.86470358163|123.86470358163|123.86470358163|123.86470358163|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366||143.67955037366|143.67955037366|143.67955037366|||143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366||143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|143.67955037366|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287||81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287||81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|||81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287|81.58280122287
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737||89.487441572737|89.487441572737|89.487441572737|||89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737||89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798||91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798||91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|||91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798|91.740590474798
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047||131.55536258047|131.55536258047|131.55536258047|||131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047||131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047||131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047||131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|||131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047|131.55536258047
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532||173.39978620532|173.39978620532|173.39978620532|||173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|185.02095221388|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813||204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|204.11600442813|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548||195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548|195.46660706548||195.46660706548|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|||210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461|210.50055683461
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937||196.10632132937|196.10632132937|208.13219983589|||208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589||208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|208.13219983589|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327||184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327||184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|||184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327|184.10795304327
04145|6870|/equities/temple-bar-inv-trust|FTSE350|127.87711870754|127.87711870754|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|119.76092108558|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487||123.15254209487|123.15254209487|123.15254209487|||123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487||123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.15254209487|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329||123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329||123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|||123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329|123.84358932329
04146|6817|/equities/templeton-emerging|FTSE350|114.92160978345|114.92160978345|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505||113.97787299505|113.97787299505|113.97787299505|||113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|113.97787299505|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|111.03976092107|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791||114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|114.27253081791|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|122.48778666986|119.66489187063||119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063||119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|||119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558||97.719646546558|97.719646546558|97.719646546558|||97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|97.719646546558|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174||83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174||83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174||83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|||83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174|83.140183898174
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378||149.47062954378|149.47062954378|149.47062954378|||149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917||114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917||114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917||114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|114.9402727917|||114.9402727917|114.9402727917|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489|122.16381943489
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037||145.42546268037|145.42546268037|145.42546268037|||145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037||145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037||145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037||145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|145.42546268037|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|||136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552|136.12282857552
04150|6766|/equities/tr-property-investment-tst|FTSE350|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096||78.271283453096|78.271283453096|78.271283453096|||78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|78.271283453096|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943||75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|75.287634497943|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932||77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932||77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|||77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932|77.422163546932
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|111.79527923814|111.79527923814|111.79527923814|111.79527923814||111.79527923814|111.79527923814|111.79527923814|||111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814||111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814||111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814||111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|111.79527923814|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|||100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951|100.17587902951
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267||134.07433401267|134.07433401267|134.07433401267|||134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004||138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|138.04449365004|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474||130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474||130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|||130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474|130.54099713474
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789||155.37017999789|155.37017999789|155.37017999789|||155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808||161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808||161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808||161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|||161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808|161.15901169808
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906||73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906||73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|73.9300542906|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|||79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485|187.63614064485||187.63614064485|187.63614064485|187.63614064485|||187.63614064485|187.63614064485|187.63614064485|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|228.90830870422|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838||262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838||262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838||262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|||262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838|262.81393437838
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706||63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|||63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352|95.438766772352||95.438766772352|95.438766772352|95.438766772352|||95.438766772352|95.438766772352|95.438766772352|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|98.223400167089|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305||79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305||79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305||79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|||79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305|79.423789251305
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|73.901966693428|73.901966693428|73.901966693428|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391||74.035971802391|74.035971802391|74.035971802391|||74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|74.035971802391|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.424613154517|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552||78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552|78.258704700552||78.258704700552|78.258704700552|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537||82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|||82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537|82.22006755537
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|84.41851235426|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834||89.915017365834|89.915017365834|89.915017365834|||89.915017365834|89.915017365834|89.915017365834|89.915017365834|89.915017365834|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|91.733168770872|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|95.279470669179|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434||98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|98.225245790434|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274|102.65909197274||102.65909197274|102.65909197274|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009||106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|||106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009|106.54146288009
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273||132.14504177273|132.14504177273|132.14504177273|||132.14504177273|132.14504177273|132.14504177273|132.14504177273|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262||124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262||124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262||124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|||124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262|124.1462959262
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239||104.01395804239|104.01395804239|104.01395804239|||104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239||104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239||104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239||104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|||104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239|104.01395804239
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|76.319885845994|76.319885845994|76.319885845994||76.319885845994|76.319885845994|76.319885845994|||76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994||76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|76.319885845994|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487||78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487||78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|78.987286511487|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|||82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004||107.78665179004|107.78665179004|107.78665179004|||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037||173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037||173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037||173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|||173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037|173.8518767037
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738||125.13121234738|125.13121234738|125.13121234738|||125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738||125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111||119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111||119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|119.02295433111|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|||88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687|88.122721897687
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697||73.65026997697|73.65026997697|73.65026997697|||73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|73.65026997697|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508||72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508||72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508||72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|||72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508|72.838124884508
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516||239.1163160516|239.1163160516|239.1163160516|||239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516||239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516||239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516||239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|||239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516|239.1163160516
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743||91.349666372743|91.349666372743|91.349666372743|||91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|91.349666372743|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835||89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|89.725632425835|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|95.452800453016|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509||87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509||87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|||87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509|87.698499157509
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819||99.575463594819|99.575463594819|99.575463594819|||99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.575463594819|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171||99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|99.007162482171|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503||101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503||101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|101.60207959503|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|||113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436|113.20692107436
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347||88.388413800347|88.388413800347|88.388413800347|||88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|88.388413800347|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899||86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899||86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899||86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|||86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899|86.158628494899
04174|6875|/equities/witan-investment-company|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543||119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|119.79404168543|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885||101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885||101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|||101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885|101.17227309885
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725||84.051175710725|84.051175710725|84.051175710725|||84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108||93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|93.931869012108|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683||95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683||95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|95.970277710683|||95.970277710683|95.970277710683|95.970277710683|95.970277710683|104.15814987213|104.15814987213|104.15814987213|104.15814987213
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072||104.99753374072|104.99753374072|104.99753374072|||104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056||90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056||90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056||90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|||90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056|90.789832805056
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766||90.600883793766|90.600883793766|90.600883793766|||90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|90.600883793766|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986||95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986||95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986||95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|||95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007||124.60471309007|124.60471309007|124.60471309007|||124.60471309007|124.60471309007|124.60471309007|124.60471309007|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|127.41810484505|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896||117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|117.44470084896|107.82459085305||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639||152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|171.33844531713|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365||180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365||180.72150590365|180.72150590365||180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365||180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365|180.72150590365||180.72150590365|180.72150590365|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699||193.6682268699|193.6682268699|193.6682268699|193.6682268699
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508||143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615|156.25127661615||156.25127661615|156.25127661615|156.25127661615|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083||167.08328605083|167.08328605083||167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|167.08328605083|174.88307101824|174.88307101824||174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824||174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|174.88307101824|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132||189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132||189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|189.07299964132|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572||210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572||210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572||210.72264409572|210.72264409572|210.72264409572||210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572|210.72264409572||210.72264409572|210.72264409572|210.72264409572||210.72264409572|210.72264409572|210.72264409572|210.72264409572
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527||1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527|1267.3452601527||1767.9857987985|1767.9857987985||1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1767.9857987985|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785||1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785||1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785||1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785||1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1879.3165087785|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942||1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942||1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942||1940.8411739942|1940.8411739942|1940.8411739942||1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942||1940.8411739942|1940.8411739942|1940.8411739942||1940.8411739942|1940.8411739942|1940.8411739942|1940.8411739942
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085||981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1127.2023518013|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114||1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114||1426.4772865114|1426.4772865114||1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114|1426.4772865114||1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697||1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697||1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697||1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1460.2977831697|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648||1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648||1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648||1675.7103484648|1675.7103484648|1675.7103484648||1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648||1675.7103484648|1675.7103484648|1675.7103484648||1675.7103484648|1675.7103484648|1675.7103484648|1675.7103484648
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082||395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082||395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|395.80511561082|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314||432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|432.23849866314|456.51602064082|456.51602064082||456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082||456.51602064082|456.51602064082|456.51602064082||456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082|456.51602064082||456.51602064082|456.51602064082|456.51602064082||456.51602064082|456.51602064082|456.51602064082|456.51602064082
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155||1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155||1251.1531936155|1251.1531936155||1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155||1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155||1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155||1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155||1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1251.1531936155|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558||1302.836726558|1302.836726558|1302.836726558|1302.836726558
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804||348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|391.94869117559|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521||424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521|424.60046709521||424.60046709521|424.60046709521||424.60046709521|424.60046709521|424.60046709521|424.60046709521|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251||506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251|506.67708869251||506.67708869251|506.67708869251|506.67708869251|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487||513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487||513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|513.35064710487|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085||570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085||570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085||570.7701213085|570.7701213085|570.7701213085||570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085|570.7701213085||570.7701213085|570.7701213085|570.7701213085||570.7701213085|570.7701213085|570.7701213085|570.7701213085
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755||148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755||148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755||148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755||148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|148.51422466755|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296||136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296||136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296||136.1067347296|136.1067347296|136.1067347296||136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296|136.1067347296||136.1067347296|136.1067347296|136.1067347296||136.1067347296|136.1067347296|136.1067347296|136.1067347296
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507||132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507|132.19438153507||132.19438153507|132.19438153507|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483||94.918132528483|94.918132528483|94.918132528483|94.918132528483
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|194.42877458512|194.42877458512|194.42877458512|237.28767432097|237.28767432097||237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|237.28767432097|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292||270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292||270.95057358292|270.95057358292||270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|270.95057358292|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345||220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345||220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345||220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|220.09355567345|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543||195.66069020543|195.66069020543|195.66069020543|195.66069020543
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906||128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906||128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906||128.265774906|128.265774906|128.265774906||128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906|128.265774906||128.265774906|128.265774906|128.265774906||128.265774906|128.265774906|128.265774906|128.265774906
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475||277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475||277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475||277.58677906475|277.58677906475||277.58677906475|277.58677906475|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985||309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985||309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|309.70297786985|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582||180.48484971582|180.48484971582|180.48484971582|180.48484971582
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557||199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|221.35957000973|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518||227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518||227.06340268518|227.06340268518||227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518||227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518||227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518||227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518||227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518||227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|227.06340268518|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124||247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124||247.11156386124|247.11156386124|247.11156386124||247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124|247.11156386124||247.11156386124|247.11156386124|247.11156386124||247.11156386124|247.11156386124|247.11156386124|247.11156386124
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716||183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328||193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328|193.51850721328||193.51850721328|193.51850721328||193.51850721328|193.51850721328|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|204.37706043414|186.12219549955||186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955||186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955||186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955||186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955||186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955|186.12219549955||186.12219549955|186.12219549955|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611||201.36774767611|201.36774767611|201.36774767611||201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611|201.36774767611||201.36774767611|201.36774767611|201.36774767611||201.36774767611|201.36774767611|201.36774767611|201.36774767611
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271||208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938||210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938||210.824899938|210.824899938||210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|210.824899938|218.15264736292||218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292|218.15264736292||218.15264736292|218.15264736292|218.15264736292|218.15264736292|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539||223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539||223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|223.60640764539|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881||238.38127933881|238.38127933881|238.38127933881|238.38127933881
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352||138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|138.77834624352|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327||145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327||145.21272195327|145.21272195327||145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327||145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|145.21272195327|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429||144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429||144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429||144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|144.17609582429|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393||120.54857510393|120.54857510393|120.54857510393|120.54857510393
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517||133.22517096517|133.22517096517||133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517||133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517||133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|133.22517096517|137.89427098057|137.89427098057|137.89427098057|137.89427098057||137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057||137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057|137.89427098057||140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012||140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012||140.54208384012|140.54208384012|140.54208384012||140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012|140.54208384012||140.54208384012|140.54208384012|140.54208384012||140.54208384012|140.54208384012|140.54208384012|139.38795160086
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336||215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604||228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604||228.59809182604|228.59809182604||228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|228.59809182604|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021||216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021|216.95210294021||216.95210294021|216.95210294021|216.95210294021|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097||215.27938214097|215.27938214097|215.27938214097|215.27938214097
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977||182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725||187.67858667725|187.67858667725|187.67858667725|187.67858667725
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774||195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|206.26837621036|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659||218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659||218.78739070659|218.78739070659||218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659||218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659||218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659||218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659||218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|218.78739070659|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536||154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|154.14912043536|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251||166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251||166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|166.69274986251|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075||159.84499047075|159.84499047075|159.84499047075|159.84499047075
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805||249.08625279805|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372||262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372||262.21261637372|262.21261637372||262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372|262.21261637372||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629||221.45587680629|221.45587680629|221.45587680629|221.45587680629
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|367.98526966358||367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358||367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358||367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358||367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358||367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358|367.98526966358||367.98526966358|367.98526966358|367.98526966358|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511||367.23244315511|367.23244315511|367.23244315511||367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511|367.23244315511||367.23244315511|367.23244315511|367.23244315511||367.23244315511|367.23244315511|367.23244315511|367.23244315511
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178||262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178||262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178||262.49064708178|262.49064708178||262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|232.93369102732|232.93369102732|232.93369102732||232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732||232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|232.93369102732|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088||241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088||241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088||241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088||241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088|241.72272947088||251.22402198225|251.22402198225|251.22402198225||251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225|251.22402198225||251.22402198225|251.22402198225|251.22402198225||251.22402198225|251.22402198225|251.22402198225|251.22402198225
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287||346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423||373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423||373.33711754423|373.33711754423||373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|373.33711754423|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351||304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351||304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351||304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351||304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|304.80480515351|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199||325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199||325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199||325.41322467199|325.41322467199|325.41322467199||325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199|325.41322467199||325.41322467199|325.41322467199|325.41322467199||325.41322467199|325.41322467199|325.41322467199|325.41322467199
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|185.73705508845||185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845|185.73705508845||185.73705508845|185.73705508845|185.73705508845|185.73705508845|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547||145.99903715547|145.99903715547|145.99903715547|145.99903715547
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|120.26668204197|120.26668204197|120.26668204197|120.26668204197|120.26668204197|120.26668204197|120.26668204197|120.26668204197|120.26668204197|120.26668204197|120.26668204197|120.26668204197|120.26668204197|120.26668204197|129.87482132348|129.87482132348|129.87482132348|129.87482132348||129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348||129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348||129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348||129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348|129.87482132348||129.87482132348|129.87482132348|129.87482132348||129.87482132348|129.87482132348|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395|138.60854579395||138.60854579395|138.60854579395|138.60854579395||138.60854579395|138.60854579395|138.60854579395|138.60854579395
04208|18047|/equities/bank-of-baroda|NIFTY200|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918|192.6714027918||192.6714027918|192.6714027918||192.6714027918|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|205.75538790892|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519||220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519||220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519||220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519||220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519||220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|220.67287420519|234.0686214084|234.0686214084|234.0686214084||234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084||234.0686214084|234.0686214084|234.0686214084||234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084|234.0686214084||234.0686214084|234.0686214084|234.0686214084||234.0686214084|234.0686214084|234.0686214084|234.0686214084
04209|18031|/equities/bank-of-india|NIFTY200|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621||160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566|164.67274735566||164.67274735566|164.67274735566|164.67274735566|164.67274735566|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091|176.2167036091||176.2167036091|176.2167036091||183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795||183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795||183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795||183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795||183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795||183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|183.51701027795|195.75565375043|195.75565375043|195.75565375043||195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043||195.75565375043|195.75565375043|195.75565375043||195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043|195.75565375043||195.75565375043|195.75565375043|195.75565375043||195.75565375043|195.75565375043|195.75565375043|195.75565375043
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344||82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532|88.513813885532||88.513813885532|88.513813885532|88.513813885532|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291||90.07664365291|90.07664365291||90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|90.07664365291|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034||97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034||97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|97.777608064034|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449||92.306596112449|92.306596112449|92.306596112449|92.306596112449
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|139.31033211367||139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367||139.31033211367|139.31033211367|139.31033211367|139.31033211367|139.31033211367|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848||134.79340510848|134.79340510848|134.79340510848|134.79340510848
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269||378.86326559269|378.86326559269||378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269||378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269||378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|378.86326559269|385.35652300533|385.35652300533|385.35652300533||385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533||385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|385.35652300533|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096||318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096||318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096||318.32913941096|318.32913941096|318.32913941096||318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096|318.32913941096||318.32913941096|318.32913941096|318.32913941096||318.32913941096|318.32913941096|318.32913941096|318.32913941096
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|146.36180879|146.36180879|146.36180879|146.36180879|146.36180879|146.36180879|146.36180879|146.36180879|146.36180879|146.36180879|146.36180879|154.22740652265||154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265||154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|154.22740652265|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136||129.04439319136|129.04439319136|129.04439319136|129.04439319136
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|647.20076736338||647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338||647.20076736338|647.20076736338|647.20076736338|647.20076736338
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|103.23352934193|103.23352934193||103.23352934193|103.23352934193|103.23352934193|103.23352934193|103.23352934193|103.23352934193|103.23352934193|103.23352934193|103.23352934193|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474||102.07195054474|102.07195054474|102.07195054474|102.07195054474
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686||183.49601176686|183.49601176686|183.49601176686|183.49601176686
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977|102.79506996977||102.79506996977|102.79506996977|102.79506996977|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405||106.69587101405|106.69587101405||106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|106.69587101405|113.67554976992||113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992||113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|113.67554976992|95.207247834905||95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905||95.207247834905|95.207247834905|95.207247834905|95.207247834905
04218|18052|/equities/bosch|NIFTY200|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312||271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312||271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312||271.43918750312|271.43918750312||271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916||255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916||255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916||255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916||255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916||255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916||255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|255.41448284916|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517||173.66983038517|173.66983038517|173.66983038517|173.66983038517
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374||160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155||165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155||165.89212991155|165.89212991155||165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|165.89212991155|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488||135.93592919488|135.93592919488|135.93592919488|135.93592919488
04220|18055|/equities/cadila-healthcare|NIFTY200|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243||312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|343.14751853864|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384||375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384||375.84201546384|375.84201546384||375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384||375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384|375.84201546384||375.84201546384|375.84201546384|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733||357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733||357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733||357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733||357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|357.24389812733|234.89906770425||234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425||234.89906770425|234.89906770425|234.89906770425|234.89906770425
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145|241.73488445145||241.73488445145|241.73488445145|241.73488445145|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855||256.72506074855|256.72506074855||256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|256.72506074855|274.17345972548|274.17345972548||274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548||274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548||274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548||274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548||274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|274.17345972548|288.53074983739|288.53074983739|288.53074983739||288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739||288.53074983739|288.53074983739|288.53074983739||288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739|288.53074983739||288.53074983739|288.53074983739|288.53074983739||288.53074983739|288.53074983739|288.53074983739|288.53074983739
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648||123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648||123.58845276648|123.58845276648|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404||131.79253827404|131.79253827404||131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404|131.79253827404||114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828||114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828||114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828||114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828||114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|114.59323902828|123.25829733063||123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063||123.25829733063|123.25829733063|123.25829733063||123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063|123.25829733063||123.25829733063|123.25829733063|123.25829733063||94.117604595705|94.117604595705|94.117604595705|94.117604595705
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617||449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959|489.57581168959||489.57581168959|489.57581168959|489.57581168959|489.57581168959|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484||539.00825913484|539.00825913484||539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484||539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484|539.00825913484||539.00825913484|539.00825913484|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301||495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301||495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301||495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301||495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301|495.70815205301||503.05782690408|503.05782690408|503.05782690408||503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408|503.05782690408||503.05782690408|503.05782690408|503.05782690408||503.05782690408|503.05782690408|503.05782690408|503.05782690408
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193||174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193||174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193||174.01773306193|174.01773306193||184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|184.29006106573|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951||169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951||169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951||169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951||169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951||169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951||169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951|169.11223772951||169.11223772951|169.11223772951|169.11223772951||174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314|174.1916667314||174.1916667314|174.1916667314|174.1916667314||174.1916667314|174.1916667314|174.1916667314|174.1916667314
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899||95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948||104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948||104.20062116948|104.20062116948||104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|104.20062116948|110.98632508519||110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519||110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|110.98632508519|109.07425342269||109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269||109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269||109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|109.07425342269|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369||102.6484598369|102.6484598369|102.6484598369|102.6484598369
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133||163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114||180.29363480114|180.29363480114|180.29363480114|180.29363480114
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|341.08298506278|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304||296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304||296.11496628304|296.11496628304||296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|296.11496628304|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223||209.86921314223|209.86921314223|209.86921314223|209.86921314223
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832||90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715||100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|100.547901715|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728||105.95924010728|105.95924010728||105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|105.95924010728|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172||84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172||84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094||88.990965950094|88.990965950094||88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094||88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094||88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094||88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094||88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|88.990965950094|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085||87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085||87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085||87.560231763085|87.560231763085|87.560231763085||87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085|87.560231763085||87.560231763085|87.560231763085|87.560231763085||87.560231763085|87.560231763085|87.560231763085|87.560231763085
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509||106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414||101.92883500414|101.92883500414|101.92883500414|101.92883500414
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531||126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264||141.05972421264|141.05972421264|141.05972421264|141.05972421264
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|321.13163136104||321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104||321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|321.13163136104|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949||72.929724270949|72.929724270949|72.929724270949|72.929724270949
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525||119.02644414525|119.02644414525||119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|119.02644414525|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871||122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871||122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871||122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871||122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871||122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871|122.19245053871||122.19245053871|122.19245053871|122.19245053871|122.19245053871|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592||138.15642550592|138.15642550592|138.15642550592|138.15642550592
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487||480.35370316487|480.35370316487|480.35370316487|480.35370316487
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971||233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464||146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464||146.23772320464|146.23772320464||146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464||146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|146.23772320464|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616||166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|166.66027306616|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527||168.20778468527|168.20778468527|168.20778468527|168.20778468527
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|216.55734503739|216.55734503739|216.55734503739|216.55734503739|236.86625799815||236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815|236.86625799815||236.86625799815|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754||146.75819428754|146.75819428754|146.75819428754|146.75819428754
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306||490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685||468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685||468.65486697685|468.65486697685||468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|468.65486697685|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256||453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|453.37170674256|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895||457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|457.21690087895|401.84647507796||401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796||401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|401.84647507796|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162||291.59880056162|291.59880056162|291.59880056162|291.59880056162
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592||201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329|205.25212253329||216.43077190203|216.43077190203|216.43077190203||216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203|216.43077190203||216.43077190203|216.43077190203|216.43077190203||216.43077190203|216.43077190203|216.43077190203|216.43077190203
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098||221.57746305098|221.57746305098||221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|221.57746305098|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924||147.03508566924|147.03508566924|147.03508566924|147.03508566924
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138||122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638||123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638||123.77261580638|123.77261580638||123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638||123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|123.77261580638|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849||113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849||113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849||113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849||113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|113.8107599849|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933||121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933||121.93922898933|121.93922898933|121.93922898933||121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933|121.93922898933||121.93922898933|121.93922898933|118.195962846||118.195962846|118.195962846|118.195962846|118.195962846
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649||194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411||195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411||195.18511960411|195.18511960411||195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|195.18511960411|205.70486647568||205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568||205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|205.70486647568|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967||216.04930730967|216.04930730967|216.04930730967|216.04930730967
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461||166.85031457461|166.85031457461|166.85031457461|166.85031457461
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899||214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899||214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575||231.81535131575|231.81535131575||231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575||231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575||231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|231.81535131575|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622||186.41867546622|186.41867546622|186.41867546622|186.41867546622
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407||687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815||716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815||716.1559421815|716.1559421815||716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|716.1559421815|724.92022773482|724.92022773482||724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482||724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482|724.92022773482||724.92022773482|724.92022773482|724.92022773482|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866||541.2760794866|541.2760794866|541.2760794866|541.2760794866
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856||246.86456980856|246.86456980856||246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|246.86456980856|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291||269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291||269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|269.20303789291|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904||168.64293949904|168.64293949904|168.64293949904|168.64293949904
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|120.24825874278|120.24825874278||120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|120.24825874278|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681||108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681||108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681||108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|108.4930380681|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585||111.54490671585|111.54490671585|111.54490671585|111.54490671585
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914||161.63530189914|161.63530189914||161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|161.63530189914|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619||166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|166.42501379619|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527||176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527||176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527||176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|176.16145755527|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019||178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019||178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019||178.23973284019|178.23973284019|178.23973284019||178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019|178.23973284019||178.23973284019|178.23973284019|178.23973284019||178.23973284019|178.23973284019|178.23973284019|178.23973284019
04250|1167243|/equities/gland-pharma|NIFTY200|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933||84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291||88.070305735291|88.070305735291|88.070305735291|88.070305735291
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734||519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697||569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697||569.2421536697|569.2421536697||569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697||569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|569.2421536697|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997||310.97462109997|310.97462109997|310.97462109997|310.97462109997
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827||156.225122827|156.225122827||156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827||156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827||156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|156.225122827|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667||154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667||154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667||154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|154.29184599667|166.01052925691|166.01052925691|166.01052925691||166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691||166.01052925691|166.01052925691|166.01052925691||166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691|166.01052925691||166.01052925691|166.01052925691|166.01052925691||166.01052925691|166.01052925691|166.01052925691|166.01052925691
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454||124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213||129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213||129.78583181213|129.78583181213||129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213|129.78583181213||129.78583181213|129.78583181213|129.78583181213|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102|140.47758046102||140.47758046102|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639||129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639||129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639||129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639||129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639||129.15103471639|129.15103471639|129.15103471639||129.15103471639|129.15103471639|129.15103471639|129.15103471639|129.15103471639|130.11649914001|130.11649914001|130.11649914001||130.11649914001|130.11649914001|130.11649914001||130.11649914001|130.11649914001|130.11649914001|130.11649914001
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425||352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461||349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461||349.36770342461|349.36770342461||349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461|349.36770342461||272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958||272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958||272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958||272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958||272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|272.55597776958|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415||266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415||266.01986957415|266.01986957415|266.01986957415||266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415|266.01986957415||266.01986957415|266.01986957415|266.01986957415||266.01986957415|266.01986957415|266.01986957415|266.01986957415
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881||280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214||310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214||310.3613358214|310.3613358214||310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|310.3613358214|326.80966632767||326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767||326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|326.80966632767|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713||329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713||329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|329.98744542713|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989||305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989||305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989||305.1794110989|305.1794110989|305.1794110989||305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989|305.1794110989||305.1794110989|305.1794110989|305.1794110989||305.1794110989|305.1794110989|305.1794110989|305.1794110989
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|281.68240646649|281.68240646649|281.68240646649|281.68240646649|304.16310128226||304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226|304.16310128226||304.16310128226|304.16310128226|304.16310128226|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384||329.19865932384|329.19865932384||329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384||329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384||329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384||329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384||329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|329.19865932384|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267||288.16157012267|288.16157012267|288.16157012267|288.16157012267
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663||121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641||129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641||129.72558616641|129.72558616641||129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641||129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|129.72558616641|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|136.730278325||136.730278325|136.730278325|136.730278325|136.730278325|136.730278325|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017||162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935||168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935||168.89584275935|168.89584275935||168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|168.89584275935|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449||132.88735592449|132.88735592449|132.88735592449|132.88735592449
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197||283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603||309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603||309.56328443603|309.56328443603||309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|309.56328443603|307.33815618525||307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525||307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|307.33815618525|243.14150469945||243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945||243.14150469945|243.14150469945|243.14150469945|243.14150469945
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107||220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936|168.04818747936||168.04818747936|168.04818747936|168.04818747936||168.04818747936|139.94219669511|139.94219669511|139.94219669511
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664||161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664||161.4146807664|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341||173.9419823341|173.9419823341||173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|173.9419823341|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822|179.54189400822||175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962||175.65809355962|175.65809355962|175.65809355962|90.329363563239
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262||118.05906818262|118.05906818262||118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262|118.05906818262||118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027||118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027||118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|118.96678475027|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579||114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|114.48470841579|117.1127178033|117.1127178033|117.1127178033|117.1127178033|117.1127178033|117.1127178033|117.1127178033|117.1127178033|117.1127178033|117.1127178033||117.1127178033|117.1127178033|117.1127178033|117.1127178033|117.1127178033|117.1127178033|117.1127178033|117.1127178033|116.1959319006|116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006||116.1959319006|116.1959319006|116.1959319006|116.1959319006
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197||145.84147360197|145.84147360197|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399||158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|158.78568243399|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384||131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384||131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384||131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384||131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384||131.52894016384|131.52894016384|131.52894016384|131.52894016384|131.52894016384|135.92755587185|135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185||135.92755587185|135.92755587185|135.92755587185|135.92755587185
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516||172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|172.25823811516|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735||149.03810184735|149.03810184735|149.03810184735|149.03810184735
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147||271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147||271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147||271.70024084147|271.70024084147||271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912||274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|274.35600698912|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007||286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|286.42300833007|240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648||240.32001638648|240.32001638648|240.32001638648|240.32001638648
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043||446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687|509.91821061687||509.91821061687|509.91821061687|509.91821061687|509.91821061687|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103||520.33001420103|520.33001420103||520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103||520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103||520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103|520.33001420103||539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132||539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|539.49839207132|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268||417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268||417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268||417.87567644268|417.87567644268|417.87567644268||417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268|417.87567644268||417.87567644268|417.87567644268|417.87567644268||417.87567644268|417.87567644268|417.87567644268|417.87567644268
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435||215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435||239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074||239.89285481074|239.89285481074||239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|239.89285481074|250.59318375717|250.59318375717||250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717||250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717||250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717||250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|250.59318375717|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528||241.07088384528|241.07088384528|241.07088384528|241.07088384528
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444||180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573||187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573||187.03749601573|187.03749601573||187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|187.03749601573|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|218.30282688173|242.86902918366|242.86902918366||242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|242.86902918366|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673||212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673||212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673||212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|212.46896908673|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157||217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157||217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157||217.85656186157|217.85656186157|217.85656186157||217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157|217.85656186157||217.85656186157|217.85656186157|217.85656186157||217.85656186157|217.85656186157|217.85656186157|217.85656186157
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813||121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359||129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359||129.33575411359|129.33575411359||129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|129.33575411359|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129||105.52852000129|105.52852000129|105.52852000129|105.52852000129
04270|18186|/equities/hindustan-zinc|NIFTY200|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886||174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799||196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799||196.23130957799|196.23130957799||196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799||196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799||196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|196.23130957799|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848||99.634078139848|99.634078139848|99.634078139848|99.634078139848
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|117.84420338946|117.84420338946|117.84420338946|117.84420338946|124.11708064527||124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|124.11708064527|125.91770380975|125.91770380975|125.91770380975||125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975||125.91770380975|125.91770380975||125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|125.91770380975|124.84652066247||124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247||124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.84652066247|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141||124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141||124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|124.82530036141|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606||130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606||130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606|130.49259370606||127.22916560821|127.22916560821|127.22916560821||127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821|127.22916560821||127.22916560821|127.22916560821|127.22916560821||127.22916560821|127.22916560821|127.22916560821|127.22916560821
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961||106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|115.62903893152||115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152||115.62903893152|115.62903893152||115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152||115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|115.62903893152|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812||92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812||92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812||92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|92.539506631812|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202||84.855812784202|84.855812784202|84.855812784202|84.855812784202
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816||181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816||181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816||181.13693958816|181.13693958816||181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499||149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499||149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499||149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499||149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499||149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499||149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|149.35187380499|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988||133.6254898988|133.6254898988|133.6254898988|133.6254898988
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666||152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666||152.6299744666|152.6299744666|152.6299744666|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295||163.76958139295|163.76958139295||163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|163.76958139295|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862||148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862||148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862||148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862||148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|148.26546202862|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|360.06351112907||360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907||360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907||360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|360.06351112907|375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038||375.52382709038|375.52382709038|375.52382709038|375.52382709038
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734||328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734||328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|328.23100696734|350.22888311585|350.22888311585|350.22888311585||350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585||350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585||350.22888311585|350.22888311585|350.22888311585||350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585|350.22888311585||350.22888311585|350.22888311585|350.22888311585||350.22888311585|350.22888311585|350.22888311585|350.22888311585
04278|18209|/equities/indian-bank|NIFTY200|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341||231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341|240.70544855697|240.70544855697||240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697||240.70544855697|240.70544855697||240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697||240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|240.70544855697|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475||254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475||254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475||254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|254.58544713475|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474||270.68584095474|270.68584095474|270.68584095474|270.68584095474
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832||432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009||377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009||377.79018862009|377.79018862009||377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|377.79018862009|356.11355643961||356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961||356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961||356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|356.11355643961|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341||353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341||353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|353.68374908341|256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954||256.56214796954|256.56214796954|256.56214796954|256.56214796954
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614||218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|232.47215702465|232.47215702465||232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465||232.47215702465|232.47215702465||232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|232.47215702465|257.14239876186|257.14239876186||257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186||257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|257.14239876186|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538||272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538||272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|272.29276839538|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967||308.94964360967|308.94964360967|308.94964360967|308.94964360967
04281|1169003|/equities/indian-railway-finance|NIFTY200|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831||161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191|182.66789537191||182.66789537191|182.66789537191|182.66789537191|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028|192.03538127028||192.03538127028|192.03538127028||210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077||210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077||210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|210.63208835077|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101||215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101||215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|215.9908206101|214.20435627874|214.20435627874|214.20435627874|214.20435627874|214.20435627874|214.20435627874|214.20435627874|214.20435627874|214.20435627874|214.20435627874||214.20435627874|214.20435627874|214.20435627874|214.20435627874|214.20435627874|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527||227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527||227.33523972527|227.33523972527|227.33523972527||227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527|227.33523972527||227.33523972527|227.33523972527|227.33523972527||227.33523972527|227.33523972527|227.33523972527|227.33523972527
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785||460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104||522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104||522.23916907104|522.23916907104||522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104||522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104||522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104||522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104||522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|522.23916907104|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494||496.39675405494|496.39675405494|496.39675405494|496.39675405494
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998||79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597||75.010242817597|75.010242817597|75.010242817597|75.010242817597
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645||104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645||104.38414432645|104.38414432645||104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645||104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645|104.38414432645||104.38414432645|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348||97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348||97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|97.197370734348|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113||64.693013188113|64.693013188113|64.693013188113|64.693013188113
04285|18215|/equities/indusind-bank|NIFTY200|205.39196220823|205.39196220823|205.39196220823|205.39196220823|207.87397749958||207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958||207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958||207.87397749958|207.87397749958||207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958|207.87397749958||207.87397749958|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124||211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124||211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124||211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124||211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124|211.43238453124||211.43238453124|211.43238453124|211.43238453124|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743||227.94961352743|227.94961352743|227.94961352743||227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743|227.94961352743||227.94961352743|227.94961352743|227.94961352743||227.94961352743|227.94961352743|227.94961352743|227.94961352743
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337||279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095||278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095||278.24767897095|278.24767897095||278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|278.24767897095|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265||227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265||227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265||227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265||227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|227.96162427265|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084||243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084||243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|243.56435698084|235.2983267617||235.2983267617|235.2983267617|235.2983267617||235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617|235.2983267617||235.2983267617|235.2983267617|235.2983267617||235.2983267617|235.2983267617|235.2983267617|235.2983267617
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137||223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137||223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|223.6994702137|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541||187.99064684541|187.99064684541|187.99064684541|187.99064684541
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694||175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763||175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763||175.52359403763|175.52359403763||175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763||175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763||175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763||175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763||175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|175.52359403763|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331||136.28137275331|136.28137275331|136.28137275331|136.28137275331
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509||230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648||235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648|235.24269913648||235.24269913648|235.24269913648||235.24269913648|235.24269913648|235.24269913648|235.24269913648|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689||183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689||183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689||183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689||183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|183.37792157689|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344||167.97464649344|167.97464649344|167.97464649344|167.97464649344
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|156.29359296823|156.29359296823|156.29359296823|156.29359296823||156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823||156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823||156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823||156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|156.29359296823|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358||238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358||238.22996276358|238.22996276358|238.22996276358|238.22996276358|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803||247.61970185803|247.61970185803||247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|247.61970185803|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702||254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702||254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702||254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702||254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|254.12270179702|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506||226.04960175506|226.04960175506|226.04960175506|226.04960175506
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|691.1047568776|691.1047568776|691.1047568776||691.1047568776|691.1047568776||691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776|691.1047568776||718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423||718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|718.41158107423|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225||759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225||759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225||759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|759.86205624225|729.51426290539|729.51426290539|729.51426290539|729.51426290539||729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539||729.51426290539|729.51426290539|729.51426290539||729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539|729.51426290539||729.51426290539|729.51426290539|729.51426290539||729.51426290539|729.51426290539|729.51426290539|729.51426290539
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|195.58766581863|195.58766581863|195.58766581863|195.58766581863|195.58766581863|195.58766581863|195.58766581863|195.58766581863|195.58766581863|195.58766581863|195.58766581863|185.49840743807||185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807||185.49840743807|185.49840743807|185.49840743807|185.49840743807
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151||133.13955652151|133.13955652151|133.13955652151|133.13955652151
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187||89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187||89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187||89.531288417187|89.531288417187||89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187||84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588||84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588||84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588||84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588||84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588|84.386258251588||84.386258251588|84.386258251588|84.386258251588|84.386258251588|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726||91.736159337726|91.736159337726|91.736159337726||91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726|91.736159337726||91.736159337726|91.736159337726|91.736159337726||91.736159337726|91.736159337726|91.736159337726|91.736159337726
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609||109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759||117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759||117.15453537759|117.15453537759||117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759||117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759||117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.15453537759|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324||117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324||117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324||117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|117.09949861324|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822||122.91587795822|122.91587795822|122.91587795822|122.91587795822
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956|235.17101127956||235.17101127956|235.17101127956|235.17101127956|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508||260.72174199508|260.72174199508||260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508|260.72174199508||260.72174199508|260.72174199508|260.72174199508|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871||254.71306088871|254.71306088871|254.71306088871|254.71306088871
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749||245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749||245.66941360749|245.66941360749|245.66941360749|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162||240.61882448162|240.61882448162||240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162|240.61882448162||257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398||257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398||257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398||257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|257.68532345398|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479||268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479||268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479|268.48933426479||268.48933426479|268.29079907348|268.29079907348||268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348|268.29079907348||268.29079907348|268.29079907348|268.29079907348||268.29079907348|268.29079907348|268.29079907348|268.29079907348
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057||280.6846178057|280.6846178057||280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|280.6846178057|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127||270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127||270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127||270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127||270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|270.7037698127|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357||282.58063385357|282.58063385357|282.58063385357|282.58063385357
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494||170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166||191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166||191.37625881166|191.37625881166||191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166||191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|191.37625881166|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002||192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|192.67294775002|203.73580178706|203.73580178706|203.73580178706||203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706||203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|203.73580178706|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824||211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824||211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824||211.67356029824|211.67356029824|211.67356029824||211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824|211.67356029824||211.67356029824|211.67356029824|211.67356029824||211.67356029824|211.67356029824|211.67356029824|211.67356029824
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193||95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395||107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395||107.85679361395|107.85679361395||107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395|107.85679361395||122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709||122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.54643474709|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853||122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853||122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853||122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.26034553853|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002||122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002||122.27134996002|122.27134996002|122.27134996002||122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002|122.27134996002||122.27134996002|122.27134996002|122.27134996002||122.27134996002|122.27134996002|122.27134996002|122.27134996002
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196||189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196||189.86169915196|189.86169915196||189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|189.86169915196|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294||148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294||148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294||148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|148.8656012294|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713||161.58211356713|161.58211356713|161.58211356713|161.58211356713
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752||149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621||149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621||149.28352320621|149.28352320621||149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|149.28352320621|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869||146.98034125869|146.98034125869|146.98034125869|146.98034125869
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206||135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206||135.20592998206|135.20592998206|135.20592998206||135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206|135.20592998206||135.20592998206|135.20592998206|135.20592998206||135.20592998206|135.20592998206|135.20592998206|135.20592998206
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|168.94765363599|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542||171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542||171.95514919542|171.95514919542||171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|171.95514919542|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432||169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432||169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432|169.16560831432||169.16560831432|169.16560831432|169.16560831432|169.16560831432|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599||125.56736389599|125.56736389599|125.56736389599|125.56736389599
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807||148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541||158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541||158.36523461541|158.36523461541||158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|158.36523461541|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782||144.77651126782|144.77651126782|144.77651126782|144.77651126782
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825||123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441||117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441||117.30976726441|117.30976726441||117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441||117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441||117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441||117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441||117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441||117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|117.30976726441|122.18749194277|122.18749194277|122.18749194277|122.18749194277||122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277||122.18749194277|122.18749194277|122.18749194277||122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277|122.18749194277||122.18749194277|122.18749194277|122.18749194277||122.18749194277|122.18749194277|122.18749194277|122.18749194277
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688||188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682||191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682||191.17086841682|191.17086841682||191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|191.17086841682|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656||200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656||200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|200.08882745656|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212||166.02264162212|166.02264162212|166.02264162212|166.02264162212
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427||136.75073824427|136.75073824427|136.75073824427|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746||126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746||126.45829741746|126.45829741746||126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746|126.45829741746||127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021||127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|127.37026854021|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549||132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|132.36300093549|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818||114.53653467818|114.53653467818|114.53653467818|114.53653467818
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||91.556314590005|91.556314590005||91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005||91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005||91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005||91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005||91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005||91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.556314590005|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633||335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633||335.21963739633|335.21963739633|335.21963739633|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897||342.76387017897|342.76387017897||342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|342.76387017897|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409||358.55086475409|358.55086475409|358.55086475409|358.55086475409
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567||221.61719346567|221.61719346567|221.61719346567|221.61719346567
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332||231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632|305.79355623632||305.79355623632|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338||323.27292319338|323.27292319338||323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338||323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|323.27292319338|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467||238.47572492467|238.47572492467|238.47572492467|238.47572492467
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566||187.46505964566|187.46505964566||187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566||187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566||187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566||187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566||187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|187.46505964566|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067||192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067||192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067||192.88513185067|192.88513185067|192.88513185067||192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067|192.88513185067||192.88513185067|192.88513185067|192.88513185067||192.88513185067|192.88513185067|192.88513185067|192.88513185067
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711||117.60730012711|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121|107.93324351121||107.93324351121|107.93324351121|107.93324351121|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583||116.98178454583|116.98178454583||116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|116.98178454583|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959||124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959|124.98454495959||124.98454495959|124.98454495959|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007||132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007||132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.91703352007|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328||132.63716909328|132.63716909328|132.63716909328|132.63716909328
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|128.32715969233|128.32715969233|135.13242880705|135.13242880705|135.13242880705||135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705||135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705||135.13242880705|135.13242880705||135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.13242880705|135.07974770545||135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545||135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|135.07974770545|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304||136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304||136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304||136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304||136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304|136.89358774304||144.46194926504|144.46194926504|144.46194926504||144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504|144.46194926504||144.46194926504|144.46194926504|144.46194926504||144.46194926504|144.46194926504|144.46194926504|144.46194926504
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606||313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606||313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|313.13396268606|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573||294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573||294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573||294.95861295573|294.95861295573|294.95861295573||294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573|294.95861295573||294.95861295573|294.95861295573|294.95861295573||294.95861295573|294.95861295573|294.95861295573|294.95861295573
04319|18309|/equities/nmdc|NIFTY200|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507||342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507||342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293||362.75742942293|362.75742942293||362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|362.75742942293|374.9392041663|374.9392041663|374.9392041663||374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663||374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663||374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663||374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|374.9392041663|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558||337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558||337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558||337.94747369558|337.94747369558|337.94747369558||337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558|337.94747369558||337.94747369558|337.94747369558|337.94747369558||337.94747369558|337.94747369558|337.94747369558|337.94747369558
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314||192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064||183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064||183.37380710064|183.37380710064||183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064||183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064||183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064||183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|183.37380710064|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319||163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319||163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319||163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319|163.42893934319||167.21467969141|167.21467969141|167.21467969141||167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141|167.21467969141||167.21467969141|167.21467969141|167.21467969141||167.21467969141|167.21467969141|167.21467969141|167.21467969141
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301||138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545||143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545||143.22695230545|143.22695230545||143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545||143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545||143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|143.22695230545|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675||131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675||131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675||131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|131.45635066675|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793||141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793||141.79000632793|141.79000632793|141.79000632793||141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793|141.79000632793||141.79000632793|141.79000632793|141.79000632793||141.79000632793|141.79000632793|141.79000632793|141.79000632793
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272||299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272||299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272||299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|299.35131901272|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885||165.25964392885|165.25964392885|165.25964392885|165.25964392885
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565||155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565||155.32276856565|155.32276856565||155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|155.32276856565|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435||130.79371521435|130.79371521435|130.79371521435|130.79371521435
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094||72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874||76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874||76.990493187874|76.990493187874||76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|76.990493187874|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839||81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|81.139137276839|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802||75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802||75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802||75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|75.829552042802|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529||77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529||77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529||77.180205641529|77.180205641529|77.180205641529||77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529|77.180205641529||77.180205641529|77.180205641529|77.180205641529||77.180205641529|77.180205641529|77.180205641529|77.180205641529
04326|18335|/equities/pfizer-ltd|NIFTY200|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071||96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071||96.975564607071|96.975564607071||96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071||96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|96.975564607071|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505||76.286630433505|76.286630433505|76.286630433505|76.286630433505
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133||167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133||167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133||167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133||167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133||167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|167.55485149133|162.46167788949||162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949||162.46167788949|162.46167788949|162.46167788949|162.46167788949
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|152.49292765642
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143||104.75701663143|104.75701663143||104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|104.75701663143|111.27671963483|111.27671963483||111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483|111.27671963483||111.27671963483|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822||108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822||108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822||108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|108.36917467822|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291||119.31251891291|119.31251891291|119.31251891291|119.31251891291
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771||570.8991653771|570.8991653771||570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771||570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771||570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771||570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|570.8991653771|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218||410.73359860218|410.73359860218|410.73359860218|410.73359860218
04331|18341|/equities/power-finance-corporation|NIFTY200|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218||389.82265863218|389.82265863218||389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218||389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|389.82265863218|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459||414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|414.07503333459|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658||443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658||443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|443.67242050658|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903||493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|493.66597365903|481.24973060931|481.24973060931|481.24973060931||481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931||481.24973060931|481.24973060931|481.24973060931||481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931|481.24973060931||481.24973060931|481.24973060931|481.24973060931||481.24973060931|481.24973060931|481.24973060931|481.24973060931
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373||154.95391334373|154.95391334373||154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|154.95391334373|157.81670843474||157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474||157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474||157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474||157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|157.81670843474|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975||154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975||154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975||154.85738382975|154.85738382975|154.85738382975||154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975|154.85738382975||154.85738382975|154.85738382975|154.85738382975||154.85738382975|154.85738382975|154.85738382975|154.85738382975
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721||212.13020045721|212.13020045721|212.13020045721|212.13020045721
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187
04335|18350|/equities/punjab-national-bank|NIFTY200|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||164.35707779613|164.35707779613||164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613||164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613||164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|164.35707779613|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789||183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789||183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|183.19502189789|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659||217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|217.57903713659|223.90203047727|223.90203047727||223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727||223.90203047727|223.90203047727|223.90203047727||223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727|223.90203047727||223.90203047727|223.90203047727|223.90203047727||223.90203047727|223.90203047727|223.90203047727|223.90203047727
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325||135.87034655325|135.87034655325||135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325||135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|135.87034655325|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381||147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|147.56005403381|163.37472767251||163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251||163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251||163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|163.37472767251|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949||176.24597092949|176.24597092949|176.24597092949|176.24597092949
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183||157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183||157.26665894183|157.26665894183|157.26665894183|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249||171.31630948249|171.31630948249||171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249||171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|171.31630948249|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665||186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|186.82665868665|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499||185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499||185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|185.78625565499|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939||192.62442265939|192.62442265939|192.62442265939|192.62442265939
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269||178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684||184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684||184.43288996684|184.43288996684||184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684|184.43288996684||200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116||200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|200.0573706116|204.04023601869|204.04023601869||204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869||204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|204.04023601869|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648||215.41410052648|215.41410052648|215.41410052648|215.41410052648
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228||159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228||159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|159.59912253228|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959||133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959||133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|133.11796562959|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614||138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614||138.13502991614|138.13502991614|138.13502991614||138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614|138.13502991614||138.13502991614|138.13502991614|138.13502991614||138.13502991614|138.13502991614|138.13502991614|138.13502991614
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655||269.96922249655|269.96922249655||269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655||269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655||269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|269.96922249655|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118||293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118||293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|293.72895790118|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719||295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719||295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719||295.79657596719|295.79657596719|295.79657596719||295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719|295.79657596719||295.79657596719|295.79657596719|295.79657596719||295.79657596719|295.79657596719|295.79657596719|295.79657596719
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409||165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409||165.85941961409|165.85941961409|165.85941961409|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346||174.888935346|174.888935346||174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346|174.888935346||171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901||171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901||171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901||171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|171.85568254901|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|169.34077676513|169.34077676513|169.34077676513|177.66621562953|177.66621562953||177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953||177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953||177.66621562953|177.66621562953||177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|177.66621562953|145.74153285717||145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717||145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717||145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717||145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717||145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717|145.74153285717||145.74153285717|145.74153285717|145.74153285717|145.74153285717|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651||149.10687502651|149.10687502651|149.10687502651|149.10687502651
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624||97.684537636624|97.684537636624||97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|97.684537636624|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242||104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242||104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|104.05144559242|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805||102.63710626805|102.63710626805|102.63710626805|102.63710626805
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763||137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763||137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504||142.91134047504|142.91134047504||142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504||142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504||142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|142.91134047504|133.49338235023|133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023||133.49338235023|133.49338235023|133.49338235023|133.49338235023
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206||263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206||263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206|263.73085162206||273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004||273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|273.92923712004|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007||333.33043141007|333.33043141007|333.33043141007|333.33043141007
04347|18399|/equities/steel-authority-of-india|NIFTY200|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702||347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702||347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702||347.19745828702|347.19745828702||347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304||367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304||367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304||367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304||367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|367.59921470304|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821||392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821||392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821||392.34018688821|392.34018688821|392.34018688821||392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821|392.34018688821||392.34018688821|392.34018688821|392.34018688821||392.34018688821|392.34018688821|392.34018688821|392.34018688821
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449||219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449||219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449||219.25531732449|219.25531732449||219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102||185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102||185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102||185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102||185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102||185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102||185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102|185.70572165102||141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666||141.8283003666|141.8283003666|141.8283003666|141.8283003666
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801||142.99185509801|142.99185509801|142.99185509801|142.99185509801
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|73.132001665291|73.132001665291||73.132001665291|73.132001665291|73.132001665291||73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291|73.132001665291||73.132001665291|73.132001665291|73.132001665291||73.132001665291|73.132001665291|73.132001665291|73.132001665291
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721||181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721||181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721||181.34219940721|181.34219940721||181.34219940721|181.34219940721|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362||190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|190.04233762362|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001||206.98172173001|206.98172173001|206.98172173001|206.98172173001
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928||282.44747638928|282.44747638928||282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|282.44747638928|261.41893708978|261.41893708978||261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978||261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978||261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978||261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978||261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978||261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978|261.41893708978||261.41893708978|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369||252.82784685369|252.82784685369|252.82784685369|252.82784685369
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434||146.33596103434|146.33596103434||146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434||146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|146.33596103434|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986||150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|150.41986023986|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474||140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474||140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474||140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474||140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474||140.96795861474|140.96795861474|140.96795861474||140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474|140.96795861474||140.96795861474|140.96795861474|140.96795861474||140.96795861474|124.39044412606|124.39044412606|124.39044412606
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.19009200735||264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735||264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735||264.19009200735|264.19009200735||264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735|264.19009200735||258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144||258.6042404144|258.6042404144|258.6042404144|258.6042404144
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201||657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|691.91086567268|691.91086567268|691.91086567268||691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268||691.91086567268|691.91086567268||691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|691.91086567268|661.81800115994|661.81800115994||661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994||661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994||661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994||661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994||661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994||661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|661.81800115994|710.39479740661||710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921||284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911||315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911||315.55557336911|315.55557336911||315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911||315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911||315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|315.55557336911|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237||306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237||306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237||306.44496457237|306.44496457237|306.44496457237|306.44496457237|306.44496457237|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039||328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039||328.97303823039|328.97303823039|328.97303823039||328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039|328.97303823039||328.97303823039|328.97303823039|328.97303823039||328.97303823039|328.97303823039|328.97303823039|328.97303823039
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951||214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951||214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|214.30662370951|240.10332494119|240.10332494119|240.10332494119|240.10332494119|240.10332494119|240.10332494119|240.10332494119|240.10332494119|240.10332494119|240.10332494119||240.10332494119|240.10332494119|240.10332494119|240.10332494119|240.10332494119|240.10332494119|240.10332494119|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726||249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726||249.62657892726|249.62657892726|249.62657892726||249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726|249.62657892726||249.62657892726|249.62657892726|249.62657892726||249.62657892726|249.62657892726|249.62657892726|249.62657892726
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043||247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043||247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043||247.45414797043|247.45414797043||247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981||245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981||245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|245.95382960981|281.06118183251||281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251||281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|281.06118183251|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368||275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368||275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368||275.79893809368|275.79893809368|275.79893809368||275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368|275.79893809368||275.79893809368|275.79893809368|275.79893809368||275.79893809368|275.79893809368|275.79893809368|275.79893809368
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806||169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834||133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834||133.8451738834|133.8451738834||133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834||133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834||133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834||133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834||133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|133.8451738834|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|137.93352352055||137.93352352055|137.93352352055|137.93352352055|137.93352352055
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495||110.19242327495|110.19242327495|110.19242327495|110.19242327495
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539||231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|240.25580515487|250.31339746501|250.31339746501||250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501||250.31339746501|250.31339746501||250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|250.31339746501|236.39002499293|236.39002499293||236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293||236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293||236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|236.39002499293|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206||249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206||249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206||249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206|249.13843891206||269.32720629601|269.32720629601|269.32720629601||269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601|269.32720629601||269.32720629601|269.32720629601|269.32720629601||269.32720629601|269.32720629601|269.32720629601|269.32720629601
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599||178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599||178.23175174599|178.23175174599||178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|178.23175174599|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421||154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421||154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421||154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421||154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421||154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|154.10772800421|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295||166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295||166.94948217295|166.94948217295|166.94948217295||166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295|166.94948217295||166.94948217295|166.94948217295|166.94948217295||166.94948217295|166.94948217295|166.94948217295|166.94948217295
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979||618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864||662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864||662.14735700864|662.14735700864||662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|662.14735700864|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481||521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481||521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|521.99239811481|562.9042812781|562.9042812781|562.9042812781|562.9042812781|562.9042812781|562.9042812781|562.9042812781|562.9042812781|562.9042812781|562.9042812781|562.9042812781|562.9042812781|562.9042812781||352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264||352.94238554264|352.94238554264|352.94238554264|352.94238554264
04365|18442|/equities/tvs-motor-company|NIFTY200|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755||397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676||407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676||407.54492292676|407.54492292676||407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676|407.54492292676||310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823||310.22205867823|310.22205867823|310.22205867823|310.22205867823
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422||169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|169.02310894884|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047||176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047||176.95790124047|176.95790124047||176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|176.95790124047|185.90748769826|185.90748769826||185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826|185.90748769826||185.90748769826|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124||169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124||169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124||169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|169.14673748124|176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156||176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156|176.81151673156||176.81151673156|176.81151673156|186.70501550306||186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306|186.70501550306||186.70501550306|186.70501550306|186.70501550306||186.70501550306|186.70501550306|186.70501550306|186.70501550306
04367|18447|/equities/union-bank-of-india|NIFTY200|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826||194.55756546826|194.55756546826||194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826||194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826||194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826||194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826||194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|194.55756546826|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679||214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679||214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679|214.86677283679||214.86677283679|214.86677283679|157.26753730049||157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049|157.26753730049||157.26753730049|157.26753730049|157.26753730049||157.26753730049|157.26753730049|157.26753730049|157.26753730049
04368|18449|/equities/united-breweries|NIFTY200|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901||112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911||118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911||118.26471611911|118.26471611911||118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|118.26471611911|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292||122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292||122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|122.35504528292|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213||126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213||126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|126.34893512213|121.32720222216||121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216||121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216||121.32720222216|121.32720222216|121.32720222216||121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216|121.32720222216||121.32720222216|121.32720222216|121.32720222216||121.32720222216|121.32720222216|121.32720222216|121.32720222216
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374||194.26625399374|194.26625399374|194.26625399374|194.26625399374
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897||103.84390137897|103.84390137897||103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897||103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897||103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897||103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897||103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897||103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|103.84390137897|108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271||108.27900961271|108.27900961271|108.27900961271|108.27900961271
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973||310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635||327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635||327.76574331635|327.76574331635||327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|327.76574331635|356.88778671205||356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205||356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|356.88778671205|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499||359.21188762499|359.21188762499|359.21188762499|359.21188762499
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529||340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529||340.81763014529|340.81763014529|340.81763014529|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263||340.49416069263|340.49416069263||340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|340.49416069263|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785||339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|339.19842271785|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436||368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436||368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436||368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|368.91047214436|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619||253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619||253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619||253.82758388619|253.82758388619|253.82758388619||253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619|253.82758388619||253.82758388619|253.82758388619|253.82758388619||253.82758388619|253.82758388619|253.82758388619|253.82758388619
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093||227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253||202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253||202.14788880253|202.14788880253||202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253||202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253||202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|202.14788880253|213.10129538534||213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534||213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|213.10129538534|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076||235.92464560076|235.92464560076|235.92464560076|235.92464560076
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147|349.0367564147||349.0367564147|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692||376.64888626692|376.64888626692||376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|376.64888626692|302.47334730686|302.47334730686||302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686||302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686||302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686||302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686||302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|302.47334730686|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005||188.56735241005|188.56735241005|188.56735241005|188.56735241005
04375|18466|/equities/whirlpool-of-india|NIFTY200|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259||94.848442095259|94.848442095259|94.848442095259|94.848442095259
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681||360.98714842681|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|383.04681447227|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079||344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079||344.8790500079|344.8790500079||344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079||344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079||344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|344.8790500079|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425||315.33240377425|315.33240377425|315.33240377425|315.33240377425
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424||111.95365348424|111.95365348424||111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424||111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424||111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|111.95365348424|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234||116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234||116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234||116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|116.55404150234|125.5010083905|125.5010083905||125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905||125.5010083905|125.5010083905|125.5010083905||125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905|125.5010083905||125.5010083905|125.5010083905|125.5010083905||125.5010083905|125.5010083905|125.5010083905|125.5010083905
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707||97.658600519707|97.658600519707||97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707||97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|97.658600519707|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981||112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981|112.26158786981||116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387||116.34410242387|116.34410242387|116.34410242387|116.34410242387
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|||||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|37.578499399501|37.578499399501|37.578499399501|37.578499399501|37.578499399501|37.578499399501|37.578499399501|37.578499399501|37.578499399501|37.578499399501|37.578499399501|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|||32.554663697676|32.554663697676|32.554663697676||32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676|32.554663697676||32.554663697676
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001||114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001||114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001|114.5463366001||114.5463366001|114.5463366001|114.5463366001|113.87221309856|113.87221309856|||||113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856||113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856||113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856||113.87221309856|113.87221309856|113.87221309856|113.87221309856||113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856||113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|113.87221309856|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188||115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|||115.28094626188|115.28094626188|115.28094626188||115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188|115.28094626188||115.28094626188
04381|946144|/equities/adeka-corp|TOPIX500|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918||141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918||141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835||144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|||||144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|144.75528784835|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691||152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691||152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691|152.04588818691||152.04588818691|152.04588818691|152.04588818691|152.04588818691||152.04588818691|152.04588818691|152.04588818691|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631||158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631||158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|158.82285960631|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|||133.36708423784|133.36708423784|133.36708423784||133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784|133.36708423784||133.36708423784
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424||219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424||219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877||252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|||||252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|252.67673472877|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369||196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369||196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369||196.39716354369|196.39716354369|196.39716354369|196.39716354369||196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|196.39716354369|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033||224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|224.32059067033|205.80625956029||205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|||205.80625956029|205.80625956029|205.80625956029||205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029|205.80625956029||205.80625956029
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|||||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485||124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485|124.21980468485||124.21980468485|124.21980468485|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273||121.62434124273|121.62434124273|121.62434124273|121.62434124273||121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273||121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273||121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|||121.62434124273|121.62434124273|121.62434124273||121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|121.62434124273|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818||111.00251096818
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685||81.926898081685|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785||84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785||84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|||||84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.058624806785|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877||84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877||84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877||84.799774838877|84.799774838877|84.799774838877|84.799774838877||84.799774838877|84.799774838877|84.799774838877|84.799774838877|84.799774838877|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313||89.182187534313|89.182187534313|89.182187534313|89.182187534313|89.182187534313|109.08335478046|109.08335478046|109.08335478046|109.08335478046|109.08335478046|109.08335478046|109.08335478046|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518||111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|||111.58395112518|111.58395112518|111.58395112518||111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|111.58395112518|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894|113.17060297894||113.17060297894
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|||||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283||78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283||78.971008835283|78.971008835283|78.971008835283|78.971008835283||78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283||78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.971008835283|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882||78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|||78.534357805882|78.534357805882|78.534357805882||78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|78.534357805882|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992|80.859055655992||80.859055655992
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|||||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614||82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614||82.145675916614|82.145675916614|82.145675916614|82.145675916614||82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614||82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|82.145675916614|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257||93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|93.349480575257|98.493812396738|||98.493812396738|98.493812396738|98.493812396738||98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738|98.493812396738||98.493812396738
04387|949910|/equities/aica-kogyo|TOPIX500|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|||||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784||61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784|61.265311646784||61.265311646784|61.265311646784|61.265311646784|61.265311646784|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|||63.557183690669|63.557183690669|63.557183690669||63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669|63.557183690669||63.557183690669
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009||85.365276261009|85.365276261009|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|||||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695||87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|87.412476459695|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|97.16707957859|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|||107.95022783725|107.95022783725|107.95022783725||107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725|107.95022783725||107.95022783725
04389|946132|/equities/air-water-inc|TOPIX500|140.06163427298|140.06163427298|140.06163427298|140.06163427298|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|||||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052||142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|142.27977598052|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|||122.06674386407|122.06674386407|122.06674386407||122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407|122.06674386407||122.06674386407
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146||85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146||85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|86.616048467112|86.616048467112|86.616048467112||86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|||||86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|86.616048467112|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596||93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596||93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596|93.02750404596||93.02750404596|93.02750404596|93.02750404596|93.02750404596||93.02750404596|93.02750404596|93.02750404596|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201||97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201||97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|97.668721701201|||97.668721701201|97.668721701201|97.668721701201||97.668721701201|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259|102.93595449259||102.93595449259
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998||190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|190.60285661998|175.4557607909|175.4557607909||175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|||||175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909||175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909||175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909||175.4557607909|175.4557607909|175.4557607909|175.4557607909||175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909||175.4557607909|175.4557607909|175.4557607909|175.4557607909|175.4557607909|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511||185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|185.36147818511|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|||188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021||70.842158998021|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147||75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147||75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|||||75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147||75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147||75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147|75.799442540147||75.799442540147|75.805506980706|75.805506980706|75.805506980706||75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706||75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|75.805506980706|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959||78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|78.546789949959|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|||85.226872192399|85.226872192399|85.226872192399||85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399|85.226872192399||85.226872192399
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922|116.2432713922||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|||||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|||116.20608544486|116.20608544486|116.20608544486||116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486|116.20608544486||116.20608544486
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692||159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692||159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692||159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|||||159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283||168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283||168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283||168.33226162283|168.33226162283|168.33226162283|168.33226162283||168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283||168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|168.33226162283|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274||173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|173.39004936274|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|||177.96554348576|177.96554348576|177.96554348576||177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|177.96554348576|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885|162.83641240885||162.83641240885
04395|952375|/equities/amano-corp|TOPIX500|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861||118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861||118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861||118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|||||118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132||109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132||109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132||109.00699274132|109.00699274132|109.00699274132|109.00699274132||109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132||109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|109.00699274132|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031||113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|||113.87396605031|113.87396605031|113.87396605031||113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|113.87396605031|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278|116.76506916278||116.76506916278
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228||93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228||93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228||93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|||||93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937|96.030251276937||100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842||100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|100.85516223842|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149||98.922222020149|98.922222020149|98.922222020149|98.922222020149||98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149||98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|98.922222020149|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201||102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|||102.00585914201|102.00585914201|102.00585914201||102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201|102.00585914201||102.00585914201
04397|946220|/equities/anritsu-corp|TOPIX500|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|||||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611||98.562152860611|98.562152860611|98.562152860611|98.562152860611|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376||103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|103.98387194376|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202||109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|||109.93695823202|109.93695823202|109.93695823202||109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|109.93695823202|111.45045541658|111.45045541658|111.45045541658|111.45045541658|111.45045541658||111.45045541658
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588||80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588||80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588||80.31096514588|84.575249211103|84.575249211103|84.575249211103|84.575249211103|||||84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103||84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|84.575249211103|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708||90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708|90.014846377708||90.014846377708|90.014846377708|90.014846377708|90.014846377708||90.014846377708|90.014846377708|90.014846377708|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841||90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.687749478841|90.553729958503|90.553729958503|90.553729958503||90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|||90.553729958503|90.553729958503|90.553729958503||90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|90.553729958503|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975|88.256415463975||88.256415463975
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|91.504435836416|91.504435836416|91.504435836416|91.504435836416|85.851138374458|85.851138374458|85.851138374458||85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458||85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458||85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|||||85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.851138374458|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187||85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|85.225582598187|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689||83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689||83.121770584689|83.121770584689|83.121770584689|83.121770584689||83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689||83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|83.121770584689|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199||90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|||90.132257579199|90.132257579199|90.132257579199||90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199|90.132257579199||90.132257579199
04400|952550|/equities/as-one-corp|TOPIX500|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053||5.8917193422053|5.8917193422053|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253||6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253||6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|||||6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253||6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.2301405784253|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335||6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335||6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335||6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335||6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|6.3244379482335|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224||5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|||5.6709718607224|5.6709718607224|5.6709718607224||5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.6709718607224|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561|5.8723342004561||5.8723342004561
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|||||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883||126.57702302883|126.57702302883|126.57702302883|126.57702302883||126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883||126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|126.57702302883|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571||139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|139.22108166571|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|||138.41825578218|138.41825578218|138.41825578218||138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|138.41825578218|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903|141.29502243903||141.29502243903
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168||126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168||126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|134.51623118766||134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|||||134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766||134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766||134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|134.51623118766|122.15866103715|122.15866103715|122.15866103715|122.15866103715||122.15866103715|122.15866103715|122.15866103715|122.15866103715||122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715||122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|122.15866103715|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106||127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|||127.35207881106|127.35207881106|127.35207881106||127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106|127.35207881106||127.35207881106
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047||79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047||79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047||79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|||||79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887||80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887||80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887||80.007449392887|80.007449392887|80.007449392887|80.007449392887||80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887||80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|80.007449392887|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772||81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|||81.477299882772|81.477299882772|81.477299882772||81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.477299882772|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143|81.960044545143||81.960044545143
04404|946263|/equities/asics-corp|TOPIX500|255.54687807549|255.54687807549|255.54687807549|255.54687807549|274.16251268693|274.16251268693|274.16251268693||274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693||274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693||274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|||||274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693||274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|274.16251268693|239.57715464271|239.57715464271|239.57715464271|239.57715464271||239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271||239.57715464271|239.57715464271|239.57715464271|239.57715464271||239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271||239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271||239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|239.57715464271|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|||213.17348659327|213.17348659327|213.17348659327||213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327|213.17348659327||213.17348659327
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638||87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638||87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189||91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|||||91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189||91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189||91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189|91.624636660189||91.624636660189|91.624636660189|91.624636660189|91.624636660189||91.624636660189|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272||96.696360783272|96.696360783272|96.696360783272|96.696360783272|96.696360783272|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487||93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|93.26963441487|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|||96.746711215972|96.746711215972|96.746711215972||96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972|96.746711215972||96.746711215972
04406|953004|/equities/autobacs-seven|TOPIX500|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118||104.3348850118|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|||||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|||103.76108620509|103.76108620509|103.76108620509||103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|103.76108620509|104.37690997394|104.37690997394|104.37690997394|104.37690997394|104.37690997394||104.37690997394
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589||210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589||210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589||210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|||||210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322||179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322||179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322||179.28643475322|179.28643475322|179.28643475322|179.28643475322||179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322||179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322||179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|179.28643475322|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|||183.65183896542|183.65183896542|183.65183896542||183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542|183.65183896542||183.65183896542
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661||112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661||112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661||112.87062296661|112.87062296661|108.56598178869|108.56598178869|108.56598178869|||||108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|108.56598178869|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502||116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|116.25509368502|113.59803563159|113.59803563159||113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159||113.59803563159|113.59803563159|113.59803563159|113.59803563159||113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159||113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159||113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|113.59803563159|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|||114.49452778414|114.49452778414|114.49452778414||114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414|114.49452778414||114.49452778414
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|57.646719895294||57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294||57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294||57.646719895294|57.646719895294|57.646719895294|57.646719895294|57.646719895294|||||57.646719895294|57.646719895294|57.646719895294|57.646719895294|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387||61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387||61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387||61.172715199387|61.172715199387|61.172715199387|61.172715199387||61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387||61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|61.172715199387|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859||49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|||49.964237745859|49.964237745859|49.964237745859||49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|49.964237745859|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581|46.96681557581||46.96681557581
04410|991446|/equities/benefit-one-inc|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|||183.73370261025|183.73370261025|183.73370261025||183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025|183.73370261025||183.73370261025
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|||116.08839916877|116.08839916877|116.08839916877||116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877|116.08839916877||116.08839916877
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832||121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832||121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832||121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|||||121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832||121.28701822832|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046||127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046|127.44249052046||127.44249052046|127.44249052046|127.44249052046|127.44249052046||127.44249052046|127.44249052046|127.44249052046|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096||139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096||139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|139.75489694096|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|||137.46473446478|137.46473446478|137.46473446478||137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478|137.46473446478||137.46473446478
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294||116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294||116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294||116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|||||116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|121.11994957781|121.11994957781|121.11994957781|121.11994957781||121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781||121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781||121.11994957781|121.11994957781|121.11994957781|121.11994957781||121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781||121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781||121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|121.11994957781|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|||116.09311758632|116.09311758632|116.09311758632||116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632|116.09311758632||116.09311758632
04414|949900|/equities/calbee-inc|TOPIX500|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|||||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408||125.48222114408|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058||128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058||128.35086293058|128.35086293058|128.35086293058|128.35086293058||128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058||128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058||128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|||128.35086293058|128.35086293058|128.35086293058||128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|128.35086293058|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339|110.43404368339||110.43404368339
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087||139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087||139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087||139.05729318087|140.97025960369|140.97025960369|140.97025960369|140.97025960369|||||140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369||140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369||140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369|140.97025960369||140.97025960369|140.97025960369|140.97025960369|140.97025960369||140.97025960369|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132||131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|131.59048951132|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309||136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|136.74580641309|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|138.07268491513|||138.07268491513|138.07268491513|138.07268491513||138.07268491513|138.07268491513|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192|128.03119805192||128.03119805192
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|||||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605||130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|130.86921789605|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283||133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|||133.22462934283|133.22462934283|133.22462934283||133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|133.22462934283|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386|142.29447946386||142.29447946386
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|183.44282470728|183.44282470728|183.44282470728|183.44282470728|174.7207641604|174.7207641604|174.7207641604||174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604||174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604|174.7207641604||176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|||||176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139|176.23995255139||176.23995255139|176.23995255139|176.23995255139|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216||165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216||165.86196914216|165.86196914216|165.86196914216|165.86196914216||165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216||165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216||165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|165.86196914216|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|||159.91782363756|159.91782363756|159.91782363756||159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|159.91782363756|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824||137.32273999824
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252||68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|||||68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889||68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|68.02540144889|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748||70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748||70.599457675748|70.599457675748|70.599457675748|70.599457675748||70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748||70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748||70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|70.599457675748|||70.599457675748|70.599457675748|70.599457675748||70.599457675748|70.599457675748|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319|67.020559783319||67.020559783319
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|||||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353||116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|||116.51534150353|116.51534150353|116.51534150353||116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|116.51534150353|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145||107.08328383145|107.08328383145|107.08328383145|107.08328383145|110.8029384761|110.8029384761|110.8029384761|110.8029384761||110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761|110.8029384761||110.8029384761|110.8029384761|110.8029384761|114.60199459699|114.60199459699|||||114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699||114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|114.60199459699|106.51930939973|106.51930939973|106.51930939973|106.51930939973||106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973||106.51930939973|106.51930939973|106.51930939973|106.51930939973||106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973||106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|106.51930939973|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583||111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|111.19738331583|120.6686669877|120.6686669877|||120.6686669877|120.6686669877|120.6686669877||120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|120.6686669877|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772|125.89454974772||125.89454974772
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168||257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168||257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168||257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|||||257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906||251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906||251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906||251.81387421906|251.81387421906|251.81387421906|251.81387421906||251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906||251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906||251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|251.81387421906|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|||194.74260608097|194.74260608097|194.74260608097||194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097|194.74260608097||194.74260608097
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507||93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507||93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|||||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756||98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.700598204756|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|||98.292683567949|98.292683567949|98.292683567949||98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949|98.292683567949||98.292683567949
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|||||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|256.88026874956|256.88026874956||256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956||256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956||256.88026874956|256.88026874956|256.88026874956|256.88026874956||256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956||256.88026874956|256.88026874956|256.88026874956|256.88026874956|256.88026874956|274.5796745725|274.5796745725|274.5796745725|274.5796745725|274.5796745725|274.5796745725|274.5796745725|274.5796745725|274.5796745725|274.5796745725|274.5796745725|233.25999844751|233.25999844751|233.25999844751||233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|||233.25999844751|233.25999844751|233.25999844751||233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751|233.25999844751||233.25999844751
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132||55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132||55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132||55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|||||55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461||60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461||60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461||60.138558926461|60.138558926461|60.138558926461|60.138558926461||60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461||60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|60.138558926461|66.441168135826|66.441168135826|66.441168135826|66.441168135826|66.441168135826|66.441168135826|66.441168135826|66.441168135826|66.441168135826|66.441168135826|66.441168135826|66.441168135826||66.441168135826|66.441168135826|66.441168135826|66.441168135826|66.441168135826|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|72.756425904321|||72.756425904321|72.756425904321|72.756425904321||72.756425904321|72.756425904321|72.756425904321|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118|67.289180027118||67.289180027118
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211||160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211||160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|134.83414824139|134.83414824139|134.83414824139||134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|||||134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139||134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139||134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139||134.83414824139|134.83414824139|134.83414824139|134.83414824139||134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139||134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|134.83414824139|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628||124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|||124.5419975628|124.5419975628|124.5419975628||124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|124.5419975628|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573|113.96178540573||113.96178540573
04426|952591|/equities/colowide-co-ltd|TOPIX500|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|||||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429||79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429||79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429||79.222942022429|79.222942022429|79.222942022429|79.222942022429||79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|79.222942022429|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352||87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352||87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|||87.783598553352|87.783598553352|87.783598553352||87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352|87.783598553352||87.783598553352
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299||84.494626610299|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124||87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|87.464935831124|85.647495966711||85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|||||85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711||85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711||85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711||85.647495966711|85.647495966711|85.647495966711|85.647495966711||85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711||85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|85.647495966711|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866||91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|91.044621105866|97.93640599579|97.93640599579|97.93640599579|97.93640599579|||97.93640599579|97.93640599579|97.93640599579||97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|97.93640599579|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792|94.010526412792||94.010526412792
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|||||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445||206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445||206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445||206.26747845445|206.26747845445|206.26747845445|206.26747845445||206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445||206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|206.26747845445|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741||218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|218.88627203741|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|||166.36614402892|166.36614402892|166.36614402892||166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892|166.36614402892||166.36614402892
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589||179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589||179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553||183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|||||183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553||183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|183.40079370553|184.84256571813|184.84256571813||184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813|184.84256571813||184.84256571813|184.84256571813|184.84256571813|184.84256571813||184.84256571813|184.84256571813|184.84256571813|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159||195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159||195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|||195.03304217159|195.03304217159|195.03304217159||195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159|195.03304217159||195.03304217159
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649||75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|||||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|||75.305824041453|75.305824041453|75.305824041453||75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453|75.305824041453||75.305824041453
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|||||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139||168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139||168.18210259139|168.18210259139|168.18210259139|168.18210259139||168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139||168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.18210259139|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047||168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|||168.73047664047|168.73047664047|168.73047664047||168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|168.73047664047|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092|144.20422248092||144.20422248092
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282||123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282||123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282||123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|||||123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282||123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|123.22074049282|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289||120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289||120.80583191289|120.80583191289|120.80583191289|120.80583191289||120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289||120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|120.80583191289|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692||132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|132.21752663692|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|||151.48141864615|151.48141864615|151.48141864615||151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|151.48141864615|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603|136.6729089603||136.6729089603
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|||||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|119.4493044277|119.4493044277||119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|||119.4493044277|119.4493044277|119.4493044277||119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277|119.4493044277||119.4493044277
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153||142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153||142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|142.18264853153|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234||143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|||||143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234||143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234||143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234||143.66237095234|143.66237095234|143.66237095234|143.66237095234||143.66237095234|143.66237095234|143.66237095234|143.66237095234|143.66237095234|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347||155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|155.69274972347|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193||148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|148.94979261193|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|||139.47001564832|139.47001564832|139.47001564832||139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|139.47001564832|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122|118.05086644122||118.05086644122
04435|946137|/equities/daicel-corp|TOPIX500|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616|94.287482813616||94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|||||94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117||94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117||94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117||94.456560056117|94.456560056117|94.456560056117|94.456560056117||94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117||94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|94.456560056117|101.59350369036|101.59350369036||101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.59350369036|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|||101.4960674656|101.4960674656|101.4960674656||101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|101.4960674656|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458|108.66932993458||108.66932993458
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696||101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696||99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226||99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|||||99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226||99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|99.154981764226|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454||105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454|105.92688769454||105.92688769454|105.92688769454|105.92688769454|105.92688769454||105.92688769454|105.92688769454|105.92688769454|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087||111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087||111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|||111.40816964087|111.40816964087|111.40816964087||111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|111.40816964087|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324|79.748152928324||79.748152928324
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103||214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103||214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103||214.32299675103|214.32299675103|214.32299675103|214.32299675103|214.32299675103|||||190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532||190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|190.11557995532|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103||198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103||198.12787106103|198.12787106103|198.12787106103|198.12787106103||198.12787106103|198.12787106103|198.12787106103|198.12787106103|198.12787106103|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622||200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622||200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|||200.89622098622|200.89622098622|200.89622098622||200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|200.89622098622|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639|209.39340537639||209.39340537639
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761||148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761||148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022||156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|||||156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|156.11715043022|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998||163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998||163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998||163.58822464998|163.58822464998|163.58822464998|163.58822464998||163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998||163.58822464998|163.58822464998|163.58822464998|163.58822464998|163.58822464998|205.46380217031|205.46380217031|205.46380217031|205.46380217031|205.46380217031|205.46380217031|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633||207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|207.15000319633|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|||190.19942999516|190.19942999516|190.19942999516||190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516|190.19942999516||190.19942999516
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|||||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864|67.773782432864||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|||62.986201274026|62.986201274026|62.986201274026||62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026|62.986201274026||62.986201274026
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492||124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492||124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249||129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|||||129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|129.86751772249|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477||132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|132.40708562477|129.86052081166||129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166||129.86052081166|129.86052081166|129.86052081166|129.86052081166||129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166||129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166||129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|129.86052081166|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|||112.49568662432|112.49568662432|112.49568662432||112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432|112.49568662432||112.49568662432
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|||||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052||349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052||349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052||349.91911615052|349.91911615052|349.91911615052|349.91911615052||349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052||349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|349.91911615052|368.68130791006||368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|||368.68130791006|368.68130791006|368.68130791006||368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|368.68130791006|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497|170.90099936497||170.90099936497
04442|952021|/equities/daio-paper-corp|TOPIX500|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246||130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|131.43993424944|131.43993424944|131.43993424944||131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944||131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|||||131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944||131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|131.43993424944|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064||129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064||129.95712347064|129.95712347064|129.95712347064|129.95712347064||129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064||129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064||129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|||129.95712347064|129.95712347064|129.95712347064||129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|129.95712347064|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641|126.48633834641||126.48633834641
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261||128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261||128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261||128.89835332261|128.89835332261|128.89835332261|128.89835332261|130.367596131|||||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|||130.367596131|130.367596131|130.367596131||130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|130.367596131|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746|128.4802216746||128.4802216746
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898||100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898||100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898||100.60524737898|100.60524737898|90.730175119024|90.730175119024|90.730175119024|||||90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024||90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024||90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024||90.730175119024|90.730175119024|90.730175119024|90.730175119024||90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024||90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|90.730175119024|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115||93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|93.444744960115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|||101.2654778115|101.2654778115|101.2654778115||101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|101.2654778115|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567|104.39739980567||104.39739980567
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|||||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668||170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|170.89673874668|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|167.41615684585|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|||179.66576897453|179.66576897453|179.66576897453||179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|179.66576897453|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156|140.87123858156||140.87123858156
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|||||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026||107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|||107.44573156026|107.44573156026|107.44573156026||107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026|107.44573156026||107.44573156026
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|||||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887||95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|95.94337377887|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264||96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|||96.100016806264|96.100016806264|96.100016806264||96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264|96.100016806264||96.100016806264
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696||95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696||95.242190784696|95.242190784696|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|100.81312401793|105.72843915421|105.72843915421||105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|||||105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421||105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421||105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421|105.72843915421||105.72843915421|105.72843915421|105.72843915421|105.72843915421||105.72843915421|105.72843915421|105.72843915421|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523||102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523||102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|102.56532454523|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|||110.10652010739|110.10652010739|110.10652010739||110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739|110.10652010739||110.10652010739
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619||141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619||141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356||155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|||||155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|155.40193299356|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702||160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|160.02505688702|166.86658695206|166.86658695206||166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206||166.86658695206|166.86658695206|166.86658695206|166.86658695206||166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206||166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|166.86658695206|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628||171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|171.5375545628|||171.5375545628|171.5375545628|171.5375545628||171.5375545628|171.5375545628|171.5375545628|171.5375545628|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712|175.49137524712||175.49137524712
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|||||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084||101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084||101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084|101.6135737084||101.6135737084|101.6135737084|101.6135737084|101.6135737084||101.6135737084|101.6135737084|101.6135737084|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697||96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697||96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|||96.408479879697|96.408479879697|96.408479879697||96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697|96.408479879697||96.408479879697
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|||||82.478999195404|82.478999195404|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893||71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893||71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893||71.516270144893|71.516270144893|71.516270144893|71.516270144893||71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893||71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893||71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|71.516270144893|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|||70.898039242697|70.898039242697|70.898039242697||70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|70.898039242697|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284||62.628010461284
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032||271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032||271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|||||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345||296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|296.22302433345|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|||318.10550180244|318.10550180244|318.10550180244||318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|318.10550180244|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085|189.10650168085||189.10650168085
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079||208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079||208.23294432079|208.23294432079|208.23294432079|208.23294432079|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107||218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|||||218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107||218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107||218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107||218.69762571107|218.69762571107|218.69762571107|218.69762571107||218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|218.69762571107|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006||244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006||244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|244.7075961006|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|||152.90593240393|152.90593240393|152.90593240393||152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393|152.90593240393||152.90593240393
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355||143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355||143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355||143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|||||143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|||152.02728919436|152.02728919436|152.02728919436||152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436|152.02728919436||152.02728919436
04455|952120|/equities/duskin-co-ltd|TOPIX500|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|107.44186946407||107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407||107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407||107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|||||107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|107.44186946407|109.07250338975||109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975||109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975||109.07250338975|109.07250338975|109.07250338975|109.07250338975||109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975||109.07250338975|109.07250338975|109.07250338975|109.07250338975|109.07250338975|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743||98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|||98.693857350743|98.693857350743|98.693857350743||98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743|98.693857350743||98.693857350743
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|||||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298||127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|127.38287907298|133.98146628764|133.98146628764|||133.98146628764|133.98146628764|133.98146628764||133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|133.98146628764|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|||||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755||152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|152.60069815755|167.6949176997|167.6949176997||167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|||167.6949176997|167.6949176997|167.6949176997||167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997|167.6949176997||167.6949176997
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314||124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314||124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101||126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|||||126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101||126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101||126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101||126.26095643101|126.26095643101|126.26095643101|126.26095643101||126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101||126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|126.26095643101|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656||148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|||148.934788656|148.934788656|148.934788656||148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|148.934788656|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911|162.37452836911||162.37452836911
04459|946335|/equities/electric-power-development-ltd|TOPIX500|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301||110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301||110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301||110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|||||110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515||106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515||106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515||106.58156571515|106.58156571515|106.58156571515|106.58156571515||106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515||106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|106.58156571515|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236||111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|111.1985286236|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|||115.31050109256|115.31050109256|115.31050109256||115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256|115.31050109256||115.31050109256
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726||152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726||152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|152.00912896726|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871||157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|||||157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871||157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.08940016871|157.86292851845||157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845|157.86292851845||157.86292851845|157.86292851845|157.86292851845|157.86292851845||157.86292851845|157.86292851845|157.86292851845|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761||159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|159.18094675761|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522||152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|152.73990496522|||152.73990496522|152.73990496522|152.73990496522||152.73990496522|152.73990496522|152.73990496522|152.73990496522|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906|124.70599686906||124.70599686906
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119||91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|96.40630939052|96.40630939052|96.40630939052||96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052|96.40630939052||96.40630939052|96.40630939052|96.40630939052|96.40630939052|92.768843054358|||||92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358||92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358||92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358||92.768843054358|92.768843054358|92.768843054358|92.768843054358||92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358||92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|92.768843054358|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266||88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|||88.223564986266|88.223564986266|88.223564986266||88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266|88.223564986266||88.223564986266
04462|952167|/equities/fancl-corp|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163||137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163||137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163||137.74481754163|137.74481754163|137.74481754163|137.74481754163||137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163||137.74481754163|137.74481754163|137.74481754163|137.74481754163|137.74481754163|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654||100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|100.57302682654|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|||101.95347690382|101.95347690382|101.95347690382||101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382|101.95347690382||101.95347690382
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961||105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|||||105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|105.7050282961|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701||109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701|109.53661923701||111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108||111.04010222108|111.04010222108|111.04010222108|111.04010222108||111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108||111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108||111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|||111.04010222108|111.04010222108|111.04010222108||111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108|111.04010222108||111.04010222108
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973||258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973||258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973||258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|||||261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816||261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|261.02832026816|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531||241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531|241.47154022531||241.47154022531|241.47154022531|241.47154022531|241.47154022531||241.47154022531|241.47154022531|241.47154022531|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509||236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509||236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|||236.10949362509|236.10949362509|236.10949362509||236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|236.10949362509|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111|194.76803130111||194.76803130111
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|||||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|||111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115|118.92712049115||118.92712049115
04466|952653|/equities/fp-corp|TOPIX500|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|||||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|||83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|||||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|108.1216116393|108.1216116393|108.1216116393|108.1216116393|108.1216116393|108.1216116393||108.1216116393|108.1216116393|108.1216116393|108.1216116393||108.1216116393|108.1216116393|108.1216116393|108.1216116393|108.1216116393|108.1216116393|108.1216116393|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316||107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316||107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|||107.43723644316|107.43723644316|107.43723644316||107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316|107.43723644316||107.43723644316
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.635294478312|83.635294478312|83.635294478312|83.635294478312|||||83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312||83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312||83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312||83.635294478312|83.635294478312|83.635294478312|83.635294478312||83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|83.635294478312|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162||86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|86.189965042162|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177||88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|88.365524249177|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|||90.596926550106|90.596926550106|90.596926550106||90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|90.596926550106|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769|88.23401950769||88.23401950769
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|||||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921||162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|||162.12364010921|162.12364010921|162.12364010921||162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.12364010921|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956|162.76983635956||162.76983635956
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|||||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|113.38948994945||113.38948994945|113.38948994945|113.38948994945|113.38948994945||113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945||113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|113.38948994945|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163||94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|||94.859613122163|94.859613122163|94.859613122163||94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|94.859613122163|97.643427232564|97.643427232564|97.643427232564|97.643427232564|97.643427232564||97.643427232564
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824||49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824||49.47596930824|49.47596930824|49.47596930824|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881||52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|||||52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|52.619455584881|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249||55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249||55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|55.937084039249|50.567795511805|50.567795511805|50.567795511805|50.567795511805||50.567795511805|50.567795511805|50.567795511805|50.567795511805||50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805||50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|50.567795511805|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873||48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|||48.152926259873|48.152926259873|48.152926259873||48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|48.152926259873|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418|47.771234099418||47.771234099418
04472|952365|/equities/fujitec-co-ltd|TOPIX500|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012||279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012||279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012||259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|||||259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216||259.22160250216|259.22160250216|259.22160250216|259.22160250216|259.22160250216|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452||226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452||226.88781936452|226.88781936452|226.88781936452|226.88781936452||226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452||226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|226.88781936452|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851||237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|237.34276830851|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|||223.84914202711|223.84914202711|223.84914202711||223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711|223.84914202711||223.84914202711
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|16.67547152821|16.67547152821|16.67547152821|16.67547152821|16.67547152821|16.67547152821|16.257491423707||16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707||16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707|16.257491423707||17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|||||17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232|17.6240611232||17.6240611232|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786||16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786||16.937418189786|16.937418189786|16.937418189786|16.937418189786||16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786||16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|16.937418189786|18.535147942423|18.535147942423|18.535147942423|18.535147942423|18.535147942423|18.535147942423|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467||18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|||18.150893526467|18.150893526467|18.150893526467||18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467|18.150893526467||18.150893526467
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|||||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767||188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767||188.43378792767|188.43378792767|188.43378792767|188.43378792767||188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767||188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767|188.43378792767||188.43378792767|188.43378792767|188.43378792767|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|||175.81386845031|175.81386845031|175.81386845031||175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031|175.81386845031||175.81386845031
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832||162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832||162.05247767832|162.05247767832|162.05247767832|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561||168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|||||168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|168.02231036561|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038||153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038||153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038||153.43382252038|153.43382252038|153.43382252038|153.43382252038||153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038||153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|153.43382252038|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555||161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|161.31231603555|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|||129.75572396682|129.75572396682|129.75572396682||129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682|129.75572396682||129.75572396682
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971||234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971||234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247||125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|||||125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247||125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247||125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247||125.47960409247|125.47960409247|125.47960409247|125.47960409247||125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247||125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|125.47960409247|144.15486712904|144.15486712904|144.15486712904|144.15486712904|144.15486712904|144.15486712904|144.15486712904|144.15486712904|144.15486712904|85.756443936894|85.756443936894|85.756443936894|85.756443936894||85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|||85.756443936894|85.756443936894|85.756443936894||85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894|85.756443936894||85.756443936894
04477|952380|/equities/glory-ltd|TOPIX500|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|61.911217968081|61.911217968081|61.911217968081||61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|||||61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081||61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|61.911217968081|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946||63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946||63.132838390946|63.132838390946|63.132838390946|63.132838390946||63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946||63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946||63.132838390946|63.132838390946|63.132838390946|63.132838390946|63.132838390946|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|65.902042204374|69.955249351818|69.955249351818|69.955249351818|69.955249351818|||69.955249351818|69.955249351818|69.955249351818||69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|69.955249351818|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956|74.292442122956||74.292442122956
04478|946328|/equities/gmo-internet-inc|TOPIX500|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232||129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232||129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232||129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|||||129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519||115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519||115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519||115.62933915519|115.62933915519|115.62933915519|115.62933915519||115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519||115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519||115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|115.62933915519|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|||126.87976820163|126.87976820163|126.87976820163||126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|126.87976820163|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542||46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|47.894132695737|47.894132695737|47.894132695737||47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737||47.894132695737|47.894132695737|47.894132695737|47.894132695737|47.894132695737|||||49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|49.944348188891|60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734||60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734|60.743290346734|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478||61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478||61.525276612478|61.525276612478|61.525276612478|61.525276612478||61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478||61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|61.525276612478|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105||56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|56.211594577105|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|||63.747867469329|63.747867469329|63.747867469329||63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329|63.747867469329||63.747867469329
04480|952717|/equities/goldwin-inc|TOPIX500|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251||84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251||84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251||84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|||||84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852||85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852||85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852||85.472855918852|85.472855918852|85.472855918852|85.472855918852||85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852||85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|85.472855918852|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203||86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|||86.758618647203|86.758618647203|86.758618647203||86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|86.758618647203|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341|91.138746819341||91.138746819341
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|||||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328||283.47119605328|283.47119605328|283.47119605328|283.47119605328||283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328||283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328||283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|||283.47119605328|283.47119605328|283.47119605328||283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|283.47119605328|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898|199.15356127898||199.15356127898
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017||100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|109.9144101309|109.9144101309|109.9144101309||109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|109.9144101309|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381||112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|||||112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|112.99580575381|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309||104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309||104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309||104.89575551309|104.89575551309|104.89575551309|104.89575551309||104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309||104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|104.89575551309|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|||88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303||244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303||244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303||244.46598223303|244.46598223303|217.74439061656|217.74439061656|217.74439061656|||||217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656||217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656||217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656||217.74439061656|217.74439061656|217.74439061656|217.74439061656||217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656||217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|217.74439061656|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038||233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|233.83705687038|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|||190.09751877536|190.09751877536|190.09751877536||190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536|190.09751877536||190.09751877536
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|||||112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166||112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166||112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|112.86921787166|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256||117.49132666256|117.49132666256|117.49132666256|117.49132666256||117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256||117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256||117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|117.49132666256|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|||119.41753144476|119.41753144476|119.41753144476||119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476|119.41753144476||119.41753144476
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772||92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|||||92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|92.468157548772|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|98.932400604254|104.95804178302|104.95804178302|104.95804178302|104.95804178302||104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302||104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302||104.95804178302|104.95804178302|104.95804178302|104.95804178302||104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302||104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|104.95804178302|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383||114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|114.75464590383|117.08582467307|117.08582467307|117.08582467307|||117.08582467307|117.08582467307|117.08582467307||117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|117.08582467307|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491|123.81125187491||123.81125187491
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225||123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225||123.06858498225|123.06858498225|123.06858498225|123.06858498225|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779|131.64809107779||131.64809107779|131.64809107779|137.18201350249|137.18201350249|137.18201350249|||||137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249||137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249|137.18201350249||137.18201350249|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161||133.86876165161|133.86876165161|133.86876165161|133.86876165161||133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161||133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|133.86876165161|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476||139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|||139.89107231476|139.89107231476|139.89107231476||139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476|139.89107231476||139.89107231476
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|155.13929188397||155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|||||155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|155.13929188397|152.32583373489||152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489||152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489||152.32583373489|152.32583373489|152.32583373489|152.32583373489||152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489||152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|152.32583373489|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464||155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|155.233354464|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|||161.20101607925|161.20101607925|161.20101607925||161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925|161.20101607925||161.20101607925
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|||||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091||150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|||150.73096043091|150.73096043091|150.73096043091||150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|150.73096043091|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013|157.08341368013||157.08341368013
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481||78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481||78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608|86.59131387608||71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|||||71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665|71.147357075665||71.147357075665|71.147357075665|71.147357075665|82.097524954034|82.097524954034|82.097524954034|82.097524954034|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817||82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817||82.254631299817|82.254631299817|82.254631299817|82.254631299817||82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817||82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|82.254631299817|81.110166845625|81.110166845625|81.110166845625|81.110166845625|81.110166845625|81.110166845625|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466||89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|||89.521618080466|89.521618080466|89.521618080466||89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|89.521618080466|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084|92.81756999084||92.81756999084
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328||137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328||137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328||137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|||||137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|137.11223903328|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057||143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057||143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057|143.86376555057||143.86376555057|143.86376555057|143.86376555057|143.86376555057||143.86376555057|143.86376555057|143.86376555057|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842||149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|149.31681565842|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775||170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|170.39074271775|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|||132.58122809081|132.58122809081|132.58122809081||132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081|132.58122809081||132.58122809081
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858||137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858||137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502||143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|||||143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502|143.44811666502||143.44811666502|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919||149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919||149.31002837919|149.31002837919|149.31002837919|149.31002837919||149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919||149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|149.31002837919|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149||150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|150.34893955149|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|||133.95546922744|133.95546922744|133.95546922744||133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744|133.95546922744||133.95546922744
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104||139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104||139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559||133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|||||133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|133.36650326559|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578||129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578||129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|129.27620416578|138.54633975906|138.54633975906|138.54633975906|138.54633975906||138.54633975906|138.54633975906|138.54633975906|138.54633975906||138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906||138.54633975906|138.54633975906|138.54633975906|138.54633975906|138.54633975906|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791||141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|141.41999403791|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|||147.95362616956|147.95362616956|147.95362616956||147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|147.95362616956|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189|154.91553009189||154.91553009189
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269||187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496||187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|187.08344735496|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051|203.81014604051||203.81014604051|216.15245099216|216.15245099216|216.15245099216|216.15245099216|||||216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216|216.15245099216||216.15245099216|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248||210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248||210.9051313248|210.9051313248|210.9051313248|210.9051313248||210.9051313248|210.9051313248|210.9051313248|210.9051313248|210.9051313248|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956||217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|217.30699540956|183.59058455588|183.59058455588|183.59058455588|183.59058455588||183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|||183.59058455588|183.59058455588|183.59058455588||183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|183.59058455588|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528||111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528||111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571||111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|||||111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|111.0476872571|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|116.9538570375|122.47118387088|122.47118387088|122.47118387088|122.47118387088|122.47118387088|122.47118387088||122.47118387088|122.47118387088|122.47118387088|122.47118387088|122.47118387088|122.47118387088|122.47118387088|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706||131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706||131.98179178706|131.98179178706|131.98179178706|131.98179178706||131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706||131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|131.98179178706|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509||130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|||130.3279303509|130.3279303509|130.3279303509||130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.3279303509|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327|130.41400359327||130.41400359327
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|||||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|||72.524552957103|72.524552957103|72.524552957103||72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103|72.524552957103||72.524552957103
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|||||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903||224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|224.48385473903|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|||172.03805398247|172.03805398247|172.03805398247||172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247|172.03805398247||172.03805398247
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153||123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153||123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153||123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|||||123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601||130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601||130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601|130.62132815601||130.62132815601|130.62132815601|130.62132815601|130.62132815601||136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647||136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647||136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|136.8436069647|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|||99.837019096281|99.837019096281|99.837019096281||99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281|99.837019096281||99.837019096281
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138||107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138||107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138||94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|||||94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914||94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914||94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914|94.897789034914||94.897789034914|94.897789034914|94.897789034914|94.897789034914||94.897789034914|94.897789034914|94.897789034914|94.897789034914|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177||98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177||98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|||98.72845301177|98.72845301177|98.72845301177||98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|98.72845301177|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885|83.431320413885||83.431320413885
04501|946228|/equities/horiba-ltd|TOPIX500|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|||||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515||180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515||180.83502455515|180.83502455515|180.83502455515|180.83502455515||180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515||180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515||180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|||180.83502455515|180.83502455515|180.83502455515||180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|180.83502455515|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859|194.22488835859||194.22488835859
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177||104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177||104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177||104.01508386177|104.01508386177|104.01508386177|104.01508386177|88.6630728055|||||88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055||88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055||88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055||88.6630728055|88.6630728055|88.6630728055|88.6630728055||88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055||88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055||88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|88.6630728055|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|||91.142138985917|91.142138985917|91.142138985917||91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|91.142138985917|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045|89.161854204045||89.161854204045
04503|946107|/equities/house-foods-group-inc|TOPIX500|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104||86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104||86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104||86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|||||86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104||86.840308609104|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042||86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042||86.935067833042|86.935067833042|86.935067833042|86.935067833042||86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042||86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|86.935067833042|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403||88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|88.788074957403|94.299904367695|94.299904367695|94.299904367695|||94.299904367695|94.299904367695|94.299904367695||94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695|94.299904367695||94.299904367695
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475||64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475||64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352||68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|||||68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352||68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352||68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352||68.067128590352|68.067128590352|68.067128590352|68.067128590352||68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.067128590352|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|||68.369320989124|68.369320989124|68.369320989124||68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124||68.369320989124
04505|946151|/equities/miraca-holdings-inc|TOPIX500|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|||||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207||137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|137.87333375207|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|||136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447||136.91900826447
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961||118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961||118.03469417961|118.03469417961|118.03469417961|118.03469417961|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828||123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|||||123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|123.54479189828|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|||131.44181621657|131.44181621657|131.44181621657||131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657|131.44181621657||131.44181621657
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842|315.42795521842||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|||||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163||315.35857633163|315.35857633163|315.35857633163|315.35857633163||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163||315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|315.35857633163|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|||285.08793897162|285.08793897162|285.08793897162||285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162|285.08793897162||285.08793897162
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|||||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363|151.35379310363||151.35379310363|151.35379310363|151.35379310363|151.35379310363||151.35379310363|151.35379310363|151.35379310363|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306||153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|153.51373130306|167.69209820642|167.69209820642|167.69209820642||167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|167.69209820642|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|||137.27250999216|137.27250999216|137.27250999216||137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216|137.27250999216||137.27250999216
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551||391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551||391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551||391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|||||391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963||261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963||261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963||261.77875105963|261.77875105963|261.77875105963|261.77875105963||261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963||261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|261.77875105963|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057||204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|||204.13508559057|204.13508559057|204.13508559057||204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|204.13508559057|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646|150.19540852646||150.19540852646
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764||126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764||134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919|134.16007417919||134.16007417919|134.16007417919|144.13415790631|144.13415790631|144.13415790631|||||144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|144.13415790631|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|||147.92548816806|147.92548816806|147.92548816806||147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806|147.92548816806||147.92548816806
04511|976103|/equities/infomart-corp|TOPIX500|195.26892812371|195.26892812371|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|||||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334||161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|161.77234613334|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076||165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|||165.40632305076|165.40632305076|165.40632305076||165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076|165.40632305076||165.40632305076
04512|1177847|/equities/infroneer-holdings|TOPIX500|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969||104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969||104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|110.28585372802||110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|||||110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|110.28585372802|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|||114.12147655503|114.12147655503|114.12147655503||114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|114.12147655503|121.67247004609||121.67247004609
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|||||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634||146.35261255634|146.35261255634|146.35261255634|146.35261255634||146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|146.35261255634|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143||152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143||152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|||152.79602075143|152.79602075143|152.79602075143||152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|152.79602075143|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229|133.96226580229||133.96226580229
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566||227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566||227.99894625566|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652||244.5448508652|244.5448508652|244.5448508652|244.5448508652|244.5448508652|||||250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535||250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|250.38892845535|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086||217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086||217.16675784086|217.16675784086|217.16675784086|217.16675784086||217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086||217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086||217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|||217.16675784086|217.16675784086|217.16675784086||217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|217.16675784086|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347|233.22925675347||233.22925675347
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083||264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303|264.01364633303||264.01364633303|250.41367940457|250.41367940457|250.41367940457|250.41367940457|||||250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457||250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457||250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457||250.41367940457|250.41367940457|250.41367940457|250.41367940457||250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457||250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|250.41367940457|246.27139454826|246.27139454826|246.27139454826|246.27139454826||246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|246.27139454826|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|||194.63324762174|194.63324762174|194.63324762174||194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|194.63324762174|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315|135.54885654315||135.54885654315
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|||||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661||129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.62320953661|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672||129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|||129.68545855672|129.68545855672|129.68545855672||129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|129.68545855672|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275|133.29782974275||133.29782974275
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339||155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339||155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339||155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|||||150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305||150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|150.36498828305|159.21242260734|159.21242260734|159.21242260734||159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734||159.21242260734|159.21242260734|159.21242260734|159.21242260734||159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734||159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734||159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|159.21242260734|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|||164.49433572755|164.49433572755|164.49433572755||164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755|164.49433572755||164.49433572755
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973||189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973||189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973||189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|||||189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696||179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696||179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696||179.75823882696|179.75823882696|179.75823882696|179.75823882696||179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696||179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|179.75823882696|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468||161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|||161.36721709468|161.36721709468|161.36721709468||161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468|161.36721709468||161.36721709468
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433||34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|||||34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433||34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433||34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433|34.72768592433||34.72768592433|34.72768592433|34.72768592433|34.72768592433||34.72768592433|34.72768592433|34.72768592433|34.72768592433|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382||36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|36.855736128382|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708||26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|||26.129924655708|26.129924655708|26.129924655708||26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708|26.129924655708||26.129924655708
04521|946279|/equities/izumi-co-ltd|TOPIX500|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035||93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035||93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035||98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|||||98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178||98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178|98.41025244178||98.41025244178|98.41025244178|98.41025244178|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239||102.70539193239|102.70539193239|102.70539193239|102.70539193239||102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239||102.70539193239|102.70539193239|102.70539193239|102.70539193239|102.70539193239|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184||104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|104.26625781184|||104.26625781184|106.50499275964|106.50499275964||106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964|106.50499275964||106.50499275964
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928||178.14101917928|178.14101917928|178.14101917928|178.14101917928|184.29080328489|184.29080328489|184.29080328489|184.29080328489||184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|184.29080328489|143.49848807875||143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|||||143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875||143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875||143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875||143.49848807875|143.49848807875|143.49848807875|143.49848807875||143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875||143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|143.49848807875|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611||119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|||119.55716565611|119.55716565611|119.55716565611||119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|119.55716565611|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424|122.57998816424||122.57998816424
04523|946303|/equities/jafco-co-ltd|TOPIX500|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456||177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456||177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456|177.33785085456||177.33785085456|177.33785085456|177.33785085456|169.52284758107|169.52284758107|||||169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107||169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|169.52284758107|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853||167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853||167.03897797853|167.03897797853|167.03897797853|167.03897797853||167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853||167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|167.03897797853|158.07157739302|158.07157739302|158.07157739302|158.07157739302||158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|||158.07157739302|158.07157739302|158.07157739302||158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|158.07157739302|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679|142.51724524679||142.51724524679
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992||130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992||130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992||130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|||||130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|||129.75211701622|129.75211701622|129.75211701622||129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|129.75211701622|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296|131.81100491296||131.81100491296
04525|952973|/equities/japan-airport-terminal|TOPIX500|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095||94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|97.120181687957|97.120181687957||97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957||97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|||||97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|97.120181687957|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706||94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706||94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706||94.07224107706|94.07224107706|94.07224107706|94.07224107706||94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706||94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706||94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|94.07224107706|103.58895871413|103.58895871413|103.58895871413|103.58895871413|||103.58895871413|103.58895871413|103.58895871413||103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|103.58895871413|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588|110.5514916588||110.5514916588
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|||||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|||150.62567337585|150.62567337585|150.62567337585||150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585|150.62567337585||150.62567337585
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|||||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449||104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|104.80259746449|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183||110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183||110.35569609183|110.35569609183|110.35569609183|110.35569609183||110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183||110.35569609183|110.35569609183|110.35569609183|110.35569609183|110.35569609183|136.51631813629|136.51631813629|136.51631813629|136.51631813629|136.51631813629|136.51631813629|136.51631813629|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477||141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|141.90147927477|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|||154.44890861027|154.44890861027|154.44890861027||154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|154.44890861027|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356|150.50419369356||150.50419369356
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|||||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745||124.94707281745|124.94707281745|124.94707281745|124.94707281745|124.94707281745|165.42707906454|165.42707906454|165.42707906454|165.42707906454|165.42707906454|165.42707906454|165.42707906454|165.42707906454|165.42707906454|165.42707906454|157.72384640607|157.72384640607|157.72384640607|157.72384640607||157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|||157.72384640607|157.72384640607|157.72384640607||157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|157.72384640607|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209|141.53887594209||141.53887594209
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318||140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318||140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318||140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|||||140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603||122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603||122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603||122.18807185603|122.18807185603|122.18807185603|122.18807185603||122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603||122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|122.18807185603|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515||121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|121.50642083515|123.71598838775|||123.71598838775|123.71598838775|123.71598838775||123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775|123.71598838775||123.71598838775
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192||290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192||290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192||290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|||||290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979||274.33763407979|274.33763407979|274.33763407979|274.33763407979|274.33763407979|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747||241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747|241.77959395747||241.77959395747|241.77959395747|241.77959395747|241.77959395747||241.77959395747|241.77959395747|241.77959395747|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564||234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|234.44384601564|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358||256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|256.50030745358|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|||146.42935859655|146.42935859655|146.42935859655||146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655|146.42935859655||146.42935859655
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|||||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.45664674108|136.45664674108|136.45664674108|136.45664674108||136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108||136.45664674108|136.45664674108|136.45664674108|136.45664674108||136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108||136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108||136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|136.45664674108|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|||121.77866432945|121.77866432945|121.77866432945||121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945|121.77866432945||121.77866432945
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|||||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|||72.748364487441|72.748364487441|72.748364487441||72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441|72.748364487441||72.748364487441
04533|952482|/equities/jeol-ltd|TOPIX500|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332||253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332||253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618||262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|||||262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|262.29350823618|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186||286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186||286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186||286.69717147186|286.69717147186|286.69717147186|286.69717147186||286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|286.69717147186|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693||279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|279.34481591693|300.32878835961|300.32878835961|300.32878835961|300.32878835961||300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|300.32878835961|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|||328.96160659789|328.96160659789|328.96160659789||328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789|328.96160659789||328.96160659789
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|||||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|199.92807784058|199.92807784058|199.92807784058||199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|||199.92807784058|199.92807784058|199.92807784058||199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|199.92807784058|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213|182.72456047213||182.72456047213
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644||177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|199.02849404796||199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796||199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|||||199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|199.02849404796|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475||194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475||194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475||194.03973252475|194.03973252475|194.03973252475|194.03973252475||194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|194.03973252475|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101||188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|188.34237566101|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761||206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|||206.6834664761|206.6834664761|206.6834664761||206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761|206.6834664761||206.6834664761
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|||109.98073817864|109.98073817864|109.98073817864||109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864|109.98073817864||109.98073817864
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|75.198501121753|75.198501121753||75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|||||75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|75.198501121753|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959||77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959||77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959|77.877486662959||77.877486662959|77.877486662959|77.877486662959|77.877486662959||77.877486662959|77.877486662959|77.877486662959|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393||76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393||76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|||76.477189326393|76.477189326393|76.477189326393||76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393|76.477189326393||76.477189326393
04538|952128|/equities/justsystems-corp|TOPIX500|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987||103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987||103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987|103.0522140987||105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|||||105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063|105.25735570063||100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115||100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115||100.31579942115|100.31579942115|100.31579942115|100.31579942115||100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115||100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|100.31579942115|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687||95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|95.474297780687|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|||98.393636990186|98.393636990186|98.393636990186||98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186|98.393636990186||98.393636990186
04539|946280|/equities/ks-holdings-corp|TOPIX500|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|||||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345||103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|103.37448217345|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|||93.58290302948|93.58290302948|93.58290302948||93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948|93.58290302948||93.58290302948
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|330.80515580542|330.80515580542|330.80515580542|330.80515580542|327.74077951693|327.74077951693|327.74077951693||327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693||327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693||327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|||||327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|327.74077951693|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065||289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|289.65159480065|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|||243.62170908595|243.62170908595|243.62170908595||243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595|243.62170908595||243.62170908595
04541|946108|/equities/kagome-co-ltd|TOPIX500|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907||135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907||135.06254463907|135.06254463907|135.06254463907|135.06254463907|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574||140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|||||140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574|140.99269749574||140.99269749574|140.99269749574|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928||151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928||151.17266473928|151.17266473928|151.17266473928|151.17266473928||151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928||151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|151.17266473928|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998||163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|163.23578958998|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|||148.88750110819|148.88750110819|148.88750110819||148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819|148.88750110819||148.88750110819
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821||172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821||172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821|172.79128786821||172.79128786821|169.97480534366|169.97480534366|169.97480534366|169.97480534366|||||169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366||169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366||169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366||169.97480534366|169.97480534366|169.97480534366|169.97480534366||169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366||169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|169.97480534366|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899||186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|||186.68087702899|186.68087702899|186.68087702899||186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|186.68087702899|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093|154.79728105093||154.79728105093
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986||111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|115.2098349489|115.2098349489|115.2098349489||115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489||115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|||||115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|115.2098349489|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|||119.56561012578|119.56561012578|119.56561012578||119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|119.56561012578|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884|127.12172548884||127.12172548884
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509||76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509||76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509||76.578939813509|76.578939813509|77.344651866992|77.344651866992|77.344651866992|||||77.344651866992|77.344651866992|77.344651866992|77.344651866992|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085||74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085||74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|74.216429369085|77.266123253917|77.266123253917|77.266123253917||77.266123253917|77.266123253917|77.266123253917|77.266123253917||77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917||77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|77.266123253917|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011||71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|71.593750409011|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|||74.068374811462|74.068374811462|74.068374811462||74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|74.068374811462|71.548438797031|71.548438797031|71.548438797031|71.548438797031|71.548438797031||71.548438797031
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876||116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|114.82934367575|114.82934367575|114.82934367575||114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575||114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|||||114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575||114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|114.82934367575|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076||119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076||119.86862048076|119.86862048076|119.86862048076|119.86862048076||119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076||119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|119.86862048076|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059||122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|||122.98506195059|122.98506195059|122.98506195059||122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059|122.98506195059||122.98506195059
04546|946134|/equities/kaneka-corp|TOPIX500|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|||||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|87.520615319158|87.520615319158|87.520615319158|87.520615319158||87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158||87.520615319158|87.520615319158|87.520615319158|87.520615319158||87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158||87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.520615319158|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855||87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|||87.728531939855|87.728531939855|87.728531939855||87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855|87.728531939855||87.728531939855
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|||||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652||107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001||107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001|107.87092267001||107.87092267001|107.87092267001|107.87092267001|107.87092267001||107.87092267001|107.87092267001|107.87092267001|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109||114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109|114.87606512109||114.87606512109|114.87606512109|114.87606512109|114.87606512109|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|||87.903022627763|87.903022627763|87.903022627763||87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763|87.903022627763||87.903022627763
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|||||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259||167.16583212259|167.16583212259|167.16583212259|167.16583212259||167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259||167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259||167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|167.16583212259|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|||140.93025571811|140.93025571811|140.93025571811||140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811||140.93025571811
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|||||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632||99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632||99.960017730632|99.960017730632|99.960017730632|99.960017730632||99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632||99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|99.960017730632|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044||102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|102.97088645044|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|||89.245778218257|89.245778218257|89.245778218257||89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257|89.245778218257||89.245778218257
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|||||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701||297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701||297.53180085701|297.53180085701|297.53180085701|297.53180085701||297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701||297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701|297.53180085701||297.53180085701|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|317.65187032329|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|||182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209||513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209||513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209||513.85026211209|513.85026211209|527.30172922461|527.30172922461|527.30172922461|||||527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461||527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461||527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|527.30172922461|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028||533.30676338028|533.30676338028|533.30676338028|533.30676338028||533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028||533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028|533.30676338028||533.30676338028|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|||489.1690408265|489.1690408265|489.1690408265||489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265|489.1690408265||489.1690408265
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474||136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474||136.27832275474|136.27832275474|136.27832275474|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675|137.39950269675||137.39950269675|137.39950269675|138.45731659554|138.45731659554|138.45731659554|||||138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554||138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554||138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.45731659554|138.1258146404|138.1258146404|138.1258146404|138.1258146404||138.1258146404|138.1258146404|138.1258146404|138.1258146404||138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404||138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|138.1258146404|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991||135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|||135.6808457991|135.6808457991|135.6808457991||135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991|135.6808457991||135.6808457991
04553|952896|/equities/keihan-electric-railway|TOPIX500|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281||84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281||84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281||84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|||||84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297||73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297||73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297||73.005744706297|73.005744706297|73.005744706297|73.005744706297||73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297||73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|73.005744706297|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556||76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|76.221531103556|80.995399978276|||80.995399978276|80.995399978276|80.995399978276||80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|80.995399978276|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076|85.943146948076||85.943146948076
04554|946313|/equities/keikyu-corp|TOPIX500|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|||||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401||83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|||83.724302188401|83.724302188401|83.724302188401||83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401|83.724302188401||83.724302188401
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225||150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225||150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225||150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|||||150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|||133.09752380898|133.09752380898|133.09752380898||133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898|133.09752380898||133.09752380898
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|||||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599||34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599||34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|||39.910289658103|39.910289658103|39.910289658103||39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103||39.910289658103
04557|946106|/equities/kewpie-corp|TOPIX500|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|||||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193||118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|||118.45342265193|118.45342265193|118.45342265193||118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|118.45342265193|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875|101.94891310875||101.94891310875
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301||130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|||||130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|130.32334787301|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855||137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|137.97838888855|148.03912802943|148.03912802943||148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943||148.03912802943|148.03912802943|148.03912802943|148.03912802943||148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.03912802943|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971||148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971||148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|148.84886585971|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|||145.25808597442|145.25808597442|145.25808597442||145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442|145.25808597442||145.25808597442
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|||||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252||188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252||188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252||188.6415249252|188.6415249252|188.6415249252|188.6415249252||188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252||188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|188.6415249252|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353||193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|||193.89810248353|193.89810248353|193.89810248353||193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353|193.89810248353||193.89810248353
04560|946089|/equities/kinden-corp|TOPIX500|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|||||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|||129.80021264604|129.80021264604|129.80021264604||129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604|129.80021264604||129.80021264604
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277||136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277||136.43106330277|136.43106330277|136.43106330277|136.43106330277|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824||138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|||||138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824||138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824||138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824||138.41875664824|138.41875664824|138.41875664824|138.41875664824||138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824||138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|138.41875664824|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237||143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|||143.88345008237|143.88345008237|143.88345008237||143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237|143.88345008237||143.88345008237
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735||133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735||133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491||136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|||||136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|136.28918611491|130.93775986906|130.93775986906|130.93775986906||130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906||130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906||130.93775986906|130.93775986906|130.93775986906|130.93775986906||130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906||130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906||130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|130.93775986906|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|||129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717||110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717||110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717||108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|||||108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|108.10027969389|111.63809079106|111.63809079106||111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106||111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106||111.63809079106|111.63809079106|111.63809079106|111.63809079106||111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106||111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.63809079106|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343||111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|||111.55888398343|111.55888398343|111.55888398343||111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343|111.55888398343||111.55888398343
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881||124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|||||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|||128.94033511361|128.94033511361|128.94033511361||128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361|128.94033511361||128.94033511361
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|||||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969||350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969||350.30750534969|350.30750534969|350.30750534969|350.30750534969||350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|350.30750534969|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859||365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|365.55098126859|391.5918385309|391.5918385309|391.5918385309|391.5918385309||391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|391.5918385309|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|||404.65407197423|404.65407197423|404.65407197423||404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|404.65407197423|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623|428.5137156623||428.5137156623
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274||91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274||91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274||91.850956426274|91.850956426274|84.459096316641|84.459096316641|84.459096316641|||||84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641||84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641|84.459096316641||84.459096316641|84.459096316641|84.459096316641|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147||78.305824618147|78.305824618147|78.305824618147|78.305824618147||78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147||78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|78.305824618147|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323||74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|||74.910864250323|74.910864250323|74.910864250323||74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|74.910864250323|77.117980862611|77.117980862611||77.117980862611
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|||||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186||166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|||166.9736688186|166.9736688186|166.9736688186||166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|166.9736688186|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494|139.92363223494||139.92363223494
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077||106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077||106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077||106.24239506077|106.24239506077|106.24239506077|103.17800821673|103.17800821673|||||103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673|103.17800821673||103.17800821673|103.17800821673|103.17800821673|103.17800821673|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238||101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238||101.00241617238|101.00241617238|101.00241617238|101.00241617238||101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238||101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238||101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|||101.00241617238|101.00241617238|101.00241617238||101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238|101.00241617238||101.00241617238
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|104.6377954358|104.6377954358|104.6377954358|104.6377954358|102.8684579589|102.8684579589|102.8684579589||102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589||102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589|102.8684579589||105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|||||105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663||105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663||105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663||105.94837728663|105.94837728663|105.94837728663|105.94837728663||105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|105.94837728663|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629||116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|116.17656178629|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823||115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|||115.41482394823|115.41482394823|115.41482394823||115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823|115.41482394823||115.41482394823
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347||340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347||340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347||340.61807576347|340.61807576347|340.61807576347|340.61807576347|340.61807576347|||||349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539||349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539||349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|349.90813679539|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533||301.05063004533|301.05063004533|301.05063004533|301.05063004533||301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533||301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533||301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|301.05063004533|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|||287.45130863387|287.45130863387|287.45130863387||287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|287.45130863387|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808|230.88458524808||230.88458524808
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528||297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528||297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528||297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|||||203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125||203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125||203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125|203.60831689125||203.60831689125|203.60831689125|203.60831689125|203.60831689125||203.60831689125|203.60831689125|203.60831689125|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121||202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|202.26326617121|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184||216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|216.49801035184|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|||186.52687248151|186.52687248151|186.52687248151||186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151|186.52687248151||186.52687248151
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596||135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596||135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596||135.33014448596|145.22271589256|145.22271589256|145.22271589256|145.22271589256|||||145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256||145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|145.22271589256|147.9675132636|147.9675132636||147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636||147.9675132636|147.9675132636|147.9675132636|147.9675132636||147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636||147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636||147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|147.9675132636|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|||116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593||112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|||||112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593||112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|112.58185457593|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456||119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456|119.26675626456||119.26675626456|119.26675626456|119.26675626456|119.26675626456||124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891||124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891||124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|||124.35408174891|124.35408174891|124.35408174891||124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|124.35408174891|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874|118.44825190874||118.44825190874
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183||162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183||162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657||158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|||||158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|158.38217483657|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307||170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|170.6925193307|164.32334642333|164.32334642333|164.32334642333|164.32334642333||164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333|164.32334642333||164.32334642333|164.32334642333|164.32334642333|164.32334642333||164.32334642333|164.32334642333|164.32334642333|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395||159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|159.1232002395|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504||166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|166.86227243504|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|||145.03961235944|145.03961235944|145.03961235944||145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944|145.03961235944||145.03961235944
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|||||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073||156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|156.58248241073|163.4097414067|163.4097414067|163.4097414067|163.4097414067||163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067||163.4097414067|163.4097414067|163.4097414067|163.4097414067||163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067||163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|163.4097414067|155.89111302548|155.89111302548|155.89111302548||155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|||155.89111302548|155.89111302548|155.89111302548||155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|155.89111302548|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187|150.0337937187||150.0337937187
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959||124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959||124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959||124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|||||124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856||130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|130.87692471856|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273||129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273||129.35058778273|129.35058778273|129.35058778273|129.35058778273||129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273||129.35058778273|129.35058778273|129.35058778273|129.35058778273|129.35058778273|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813||145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|||145.4406914813|145.4406914813|145.4406914813||145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|145.4406914813|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286|155.57982893286||155.57982893286
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|||||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885||69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.713606861885|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995||69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|||69.961971861995|69.961971861995|69.961971861995||69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995|69.961971861995||69.961971861995
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|||||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374||108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374||108.83777266374|108.83777266374|108.83777266374|108.83777266374||108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374||108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|108.83777266374|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966||117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|||117.49859402966|117.49859402966|117.49859402966||117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966|117.49859402966||117.49859402966
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|||||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119||87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|||87.848063757119|87.848063757119|87.848063757119||87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|87.848063757119|77.422367719951|77.422367719951||77.422367719951
04580|949896|/equities/kyudenko-corp|TOPIX500|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838||119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838||119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889||128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|||||128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889|128.19647395889||128.19647395889|128.19647395889|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935||147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935||147.18309294935|147.18309294935|147.18309294935|147.18309294935||147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935||147.18309294935|147.18309294935|147.18309294935|147.18309294935|147.18309294935|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584||156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|156.61941255584|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|||145.13623374216|145.13623374216|145.13623374216||145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216|145.13623374216||145.13623374216
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|||||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|91.545470636398|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424||94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424||94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424||94.8323602424|94.8323602424|94.8323602424|94.8323602424||94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424||94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424||94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|94.8323602424|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|||89.730295632723|89.730295632723|89.730295632723||89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723|89.730295632723||89.730295632723
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703||127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|133.6822134001||133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001||133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|||||133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|133.6822134001|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743||137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743||137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743||137.66344008743|137.66344008743|137.66344008743|137.66344008743||137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743||137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|137.66344008743|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881||156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|156.37530963881|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|||174.12955952832|174.12955952832|174.12955952832||174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832|174.12955952832||174.12955952832
04583|992794|/equities/kyushu-railway-co|TOPIX500|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|||||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|102.85288612989|102.85288612989|102.85288612989||102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989||102.85288612989|102.85288612989|102.85288612989|102.85288612989||102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989||102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989||102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|102.85288612989|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|||106.3782617234|106.3782617234|106.3782617234||106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|106.3782617234|98.301786910811|98.301786910811|98.301786910811|98.301786910811|98.301786910811||98.301786910811
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|||||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662||212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662||212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|212.33215949662|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|||205.19744435635|205.19744435635|205.19744435635||205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|205.19744435635|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023|228.71634624023||228.71634624023
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374||105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|||105.89641787374|105.89641787374|105.89641787374||105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374|105.89641787374||105.89641787374
04586|946264|/equities/lintec-corp|TOPIX500|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|||||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968||87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968||87.159326169968|87.159326169968|87.159326169968|87.159326169968||87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968||87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968||87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|87.159326169968|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|||76.181562949015|76.181562949015|76.181562949015||76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015|76.181562949015||76.181562949015
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|149.09047214162||149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162||149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162||149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|||||149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|149.09047214162|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223||108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223||108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223||108.20044280223|108.20044280223|108.20044280223|108.20044280223||108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223||108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223||108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.20044280223|108.32393208481|108.32393208481|||108.32393208481|108.32393208481|108.32393208481||108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481|108.32393208481||108.32393208481
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078||179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078||179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078||179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|||||179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245||174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245||174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245||174.77590185245|174.77590185245|174.77590185245|174.77590185245||174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245||174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|174.77590185245|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533||171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|171.9744382533|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|||176.62497381382|176.62497381382|176.62497381382||176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382|176.62497381382||176.62497381382
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|171.77850453743|171.77850453743||171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743||171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743||171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|||||171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743|171.77850453743||171.77850453743|171.77850453743|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|||146.98883715179|146.98883715179|146.98883715179||146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179|146.98883715179||146.98883715179
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|||||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|||95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056|81.238985031056||81.238985031056
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271||125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271||125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316||134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|||||134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316||134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|134.55375349316|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283||140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283|140.59659515283||140.59659515283|140.59659515283|140.59659515283|140.59659515283||140.59659515283|140.59659515283|140.59659515283|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497||143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|143.34158653497|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682||142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|142.25758374682|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|||127.42185694295|127.42185694295|127.42185694295||127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295|127.42185694295||127.42185694295
04592|952608|/equities/mani-inc|TOPIX500|109.30815930873|109.30815930873|109.30815930873|109.30815930873|118.22082749347|118.22082749347|118.22082749347||118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347||118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347|118.22082749347||118.22082749347|118.22082749347|133.54211426284|133.54211426284|133.54211426284|||||133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284||133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284||133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284||133.54211426284|133.54211426284|133.54211426284|133.54211426284||133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284||133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|133.54211426284|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619||130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|||130.41731538619|130.41731538619|130.41731538619||130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619|130.41731538619||130.41731538619
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|132.92805269511|132.92805269511|132.92805269511|||||132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|132.92805269511|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261||143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|143.53996209261|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473||150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473||150.57797672473|150.57797672473|150.57797672473|150.57797672473||150.57797672473|150.57797672473|150.57797672473|150.57797672473|150.57797672473|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788||160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788||160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|160.96505149788|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|||140.71478656353|140.71478656353|140.71478656353||140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353|140.71478656353||140.71478656353
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875||82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875||82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875||82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|||||82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087||86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|86.891716775087|91.655028612056|91.655028612056|91.655028612056|91.655028612056||91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056||91.655028612056|91.655028612056|91.655028612056|91.655028612056||91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056||91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|91.655028612056|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522||96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|||96.8971652522|96.8971652522|96.8971652522||96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522|96.8971652522||96.8971652522
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307||117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|||||117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307||117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307||117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|117.66047670307|113.99220746679|113.99220746679|113.99220746679|113.99220746679||113.99220746679|113.99220746679|113.99220746679|113.99220746679||113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679||113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|113.99220746679|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842||116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|||116.78811493842|116.78811493842|116.78811493842||116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842|116.78811493842||116.78811493842
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461||82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461||82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461||82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|||||82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231||82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231||82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231|82.287727619231||82.287727619231|82.287727619231|82.287727619231|82.287727619231||82.287727619231|82.287727619231|82.287727619231|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561||86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561||86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|86.039029296561|||90.957078532831|90.957078532831|90.957078532831||90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831|90.957078532831||90.957078532831
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695||101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695||101.358757695|101.358757695|101.358757695|101.358757695|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114||101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|||||101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114||101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|101.97468479114|112.4109140517||112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517||112.4109140517|112.4109140517|112.4109140517|112.4109140517||112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517||112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|112.4109140517|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813||109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|||109.08279788813|109.08279788813|109.08279788813||109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|109.08279788813|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434|119.25918406434||119.25918406434
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|||||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|240.875741445|240.875741445|240.875741445||240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445||240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445||240.875741445|240.875741445|240.875741445|240.875741445||240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445||240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|240.875741445|264.48063842437|264.48063842437||264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|||264.48063842437|264.48063842437|264.48063842437||264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|264.48063842437|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116|274.51412987116||274.51412987116
04599|952500|/equities/ashikaga-holdings|TOPIX500|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473||211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473||211.14725177473|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807||221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|||||221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|221.33531638807|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663||201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663||201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663||201.06586639663|201.06586639663|201.06586639663|201.06586639663||201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663||201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|201.06586639663|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579||211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|211.83335587579|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|||160.60513573151|160.60513573151|160.60513573151||160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151|160.60513573151||160.60513573151
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|||||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|63.394875695056|63.394875695056|63.394875695056|63.394875695056||63.394875695056|63.394875695056|63.394875695056|63.394875695056||63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056||63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056||63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|||63.394875695056|63.394875695056|63.394875695056||63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056|63.394875695056||63.394875695056
04601|951799|/equities/megmilk-snow-brand|TOPIX500|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888||103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888||103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888||103.61565632888|103.61565632888|103.61565632888|104.21698835167|104.21698835167|||||104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167||104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167||104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167||104.21698835167|104.21698835167|104.21698835167|104.21698835167||104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167||104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|104.21698835167|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495||100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|||100.9874109495|100.9874109495|100.9874109495||100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|100.9874109495|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573|91.329333890573||91.329333890573
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|||||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949||94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|94.77013997949|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|||96.107962821972|96.107962821972|96.107962821972||96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972|96.107962821972||96.107962821972
04603|952986|/equities/meitec-corp|TOPIX500|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|||||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878||91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|||91.929157806878|91.929157806878|91.929157806878||91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|91.929157806878|85.352729963212|85.352729963212|85.352729963212|85.352729963212|85.352729963212||85.352729963212
04604|976163|/equities/menicon-co-ltd|TOPIX500|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306||59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306||59.966401570306|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954||62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|||||62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|62.885548742954|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104||57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104||57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104||57.153093468104|57.153093468104|57.153093468104|57.153093468104||57.153093468104|57.153093468104|57.153093468104|57.153093468104|57.153093468104|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619||59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|59.097397857619|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|||60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087
04605|952166|/equities/milbon-co-ltd|TOPIX500|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|89.697508450801|||||89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|89.697508450801|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|||91.859890267702|91.859890267702|91.859890267702||91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702|91.859890267702||91.859890267702
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|||||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822||149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822||149.05768509822|149.05768509822|149.05768509822|149.05768509822||149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822||149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|149.05768509822|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233||139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|||139.70970850233|139.70970850233|139.70970850233||139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233|139.70970850233||139.70970850233
04607|949827|/equities/mirait-holdings-corp|TOPIX500|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541||114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|||||114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|114.15397744376|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435||112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435||112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435|112.43706348435||112.43706348435|112.43706348435|112.43706348435|112.43706348435||112.43706348435|112.43706348435|112.43706348435|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573||110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573||110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|110.71979939573|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|||109.31833829874|109.31833829874|109.31833829874||109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874|109.31833829874||109.31833829874
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|||||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946||143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019||143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019||143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|||143.03866735019|143.03866735019|143.03866735019||143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|143.03866735019|160.46338648903|160.46338648903||160.46338648903
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|||||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|89.700843280993|89.700843280993|89.700843280993|89.700843280993|89.700843280993|89.700843280993|89.700843280993|89.700843280993|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967||88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|||88.479821740967|88.479821740967|88.479821740967||88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967|88.479821740967||88.479821740967
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|||||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098||144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.0137301098|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541||144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|||144.23296421541|144.23296421541|144.23296421541||144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541|144.23296421541||144.23296421541
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764||141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764||141.62037026764|141.62037026764|141.62037026764|141.62037026764|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556||155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|||||155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|155.28208840556|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963||149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963||149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963||149.12329626963|149.12329626963|149.12329626963|149.12329626963||149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963||149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|149.12329626963|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758||150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|||150.67677380758|150.67677380758|150.67677380758||150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|150.67677380758|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395|140.06671978395||140.06671978395
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|||||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913||105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|105.13621319913|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|||84.920127618316|84.920127618316|84.920127618316||84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316|84.920127618316||84.920127618316
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|||||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554||139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554||139.93190048554|139.93190048554|139.93190048554|139.93190048554||139.93190048554|139.93190048554|139.93190048554|139.93190048554|139.93190048554|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781||143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|143.57880205781|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045||151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|151.32992059045|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|||133.40202275272|133.40202275272|133.40202275272||133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272|133.40202275272||133.40202275272
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253||195.55257439253|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845||210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845|210.56365753845||190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|||||190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784||190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784||190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784||190.96146332784|190.96146332784|190.96146332784|190.96146332784||190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784||190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|190.96146332784|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665||158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|||158.88695393665|158.88695393665|158.88695393665||158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665|158.88695393665||158.88695393665
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|||||162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781|162.24828800781||162.24828800781|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959||155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959||155.10715460959|155.10715460959|155.10715460959|155.10715460959||155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959||155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959||155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|155.10715460959|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|||134.33377902168|134.33377902168|134.33377902168||134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168|134.33377902168||134.33377902168
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468||91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468||91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|||||91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468||91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|91.158726187468|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467||92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467||92.740885697467|92.740885697467|92.740885697467|92.740885697467||92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467||92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467||92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|92.740885697467|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|||84.555876821177|84.555876821177|84.555876821177||84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177|84.555876821177||84.555876821177
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025||166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025||166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025||166.12744041025|166.12744041025|148.35588852397|148.35588852397|148.35588852397|||||148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|148.35588852397|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707||144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707||144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707||144.29822250707|144.29822250707|144.29822250707|144.29822250707||144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707||144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|144.29822250707|135.98671451586|135.98671451586|135.98671451586||135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|||135.98671451586|135.98671451586|135.98671451586||135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|135.98671451586|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797|134.96636876797||134.96636876797
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|289.38191513334|289.38191513334|289.38191513334|289.38191513334|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|||||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356||236.68031041356|236.68031041356|236.68031041356|236.68031041356|236.68031041356|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609||250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|250.81897609609|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066||247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|247.37550901066|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|||248.45878933215|248.45878933215|248.45878933215||248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215|248.45878933215||248.45878933215
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694||188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|194.86850044098|194.86850044098|194.86850044098||194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098|194.86850044098||194.86850044098|200.101145393|200.101145393|200.101145393|200.101145393|||||200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|200.101145393|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245||202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245||202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245|202.455705245||202.455705245|202.455705245|202.455705245|202.455705245||203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457||203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|203.05268012457|221.20715100778|221.20715100778|221.20715100778|221.20715100778|221.20715100778|221.20715100778|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624||224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|||224.98693145624|224.98693145624|224.98693145624||224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|224.98693145624|234.24426480119|234.24426480119|234.24426480119|234.24426480119|234.24426480119|234.24426480119|234.24426480119||234.24426480119
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158||164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158||164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158||164.56378536158|164.56378536158|176.0718408816|176.0718408816|176.0718408816|||||176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816||176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|176.0718408816|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148||174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148||174.5670727148|174.5670727148|174.5670727148|174.5670727148||174.5670727148|174.5670727148|174.5670727148|174.5670727148|174.5670727148|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041||189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041||189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|189.81903193041|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|||168.64857616448|168.64857616448|168.64857616448||168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448|168.64857616448||168.64857616448
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|||||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766||113.42042271766|113.42042271766|113.42042271766|113.42042271766||113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766||113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766||113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|113.42042271766|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|||114.49206847862|114.49206847862|114.49206847862||114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|114.49206847862|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425|118.12317487425||118.12317487425
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|||||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474||49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|49.656926616474|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|||52.660692517683|52.660692517683|52.660692517683||52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683|52.660692517683||52.660692517683
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995||119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995||119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995||128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|||||128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326|128.14711640326||128.14711640326|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105||129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105|129.01798782105||129.01798782105|129.01798782105|129.01798782105|129.01798782105||129.01798782105|129.01798782105|129.01798782105|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142||138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142||138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|||138.66043443142|138.66043443142|138.66043443142||138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142|138.66043443142||138.66043443142
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008||202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008||202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008||209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|||||209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|209.82475576409|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785||212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785|212.11131574785||212.11131574785|212.11131574785|212.11131574785|212.11131574785|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359||225.23580617359|225.23580617359|225.23580617359|225.23580617359||225.23580617359|225.23580617359|225.23580617359|225.23580617359|225.23580617359|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201||227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201|227.15297730201||227.15297730201|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|||239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359||235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359||235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018||207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|||||207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018||207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018||207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018||207.8565094018|207.8565094018|207.8565094018|207.8565094018||207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018||207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|207.8565094018|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515||160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|||160.31012841515|160.31012841515|160.31012841515||160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515|160.31012841515||160.31012841515
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|||||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213||114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|114.62529261213|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|||117.20617253127|117.20617253127|117.20617253127||117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127|117.20617253127||117.20617253127
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039||69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039||69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039||69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|||||69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039||69.438188395039|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753||71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753||71.294702446753|71.294702446753|71.294702446753|71.294702446753||71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753||71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|71.294702446753|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233||68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|68.411828014233|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|72.940717141552|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|||77.119025968527|77.119025968527|77.119025968527||77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527|77.119025968527||77.119025968527
04628|1034504|/equities/money-forward|TOPIX500|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|133.631411532|133.631411532||133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532||133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|133.631411532|160.48351291253||160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|||||160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253||160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|160.48351291253|175.97455279508||175.97455279508|175.97455279508|175.97455279508|175.97455279508|175.97455279508|175.97455279508|175.97455279508|175.97455279508|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102||167.38597825102|167.38597825102|167.38597825102|167.38597825102||167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102||167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|167.38597825102|192.01144623002|192.01144623002|192.01144623002|192.01144623002||192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|192.01144623002|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|||217.98674700288|217.98674700288|217.98674700288||217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288|217.98674700288||217.98674700288
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914||167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914||167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914||167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|||||182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|182.30392623891|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912||129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912||129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912||129.17904427912|129.17904427912|129.17904427912|129.17904427912||129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912||129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912||129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|129.17904427912|||129.17904427912|129.17904427912|129.17904427912||129.17904427912|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076|113.27123240076||113.27123240076
04630|951788|/equities/morinaga-co-ltd|TOPIX500|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123||137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123||137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123||137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|||||137.80427785123|137.80427785123|137.80427785123|137.80427785123|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|142.75354319375|144.58983408665||144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665||144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665||144.58983408665|144.58983408665|144.58983408665|144.58983408665||144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665||144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|144.58983408665|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633||137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|||137.94370631633|137.94370631633|137.94370631633||137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633|137.94370631633||137.94370631633
04631|951797|/equities/morinaga-milk-industry|TOPIX500|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788||120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788||120.59690139788|120.59690139788|120.59690139788|120.59690139788|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183||126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|||||126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183||126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183||126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183||126.45824086183|126.45824086183|126.45824086183|126.45824086183||126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183||126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|126.45824086183|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403||128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|128.63474067403|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|||130.98060327876|130.98060327876|130.98060327876||130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|130.98060327876|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478|122.98186291478||122.98186291478
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|||||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612||188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|188.32128198612|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411||174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|174.30377259411|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|||104.91631711014|104.91631711014|104.91631711014||104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014|104.91631711014||104.91631711014
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.94181925171|178.94181925171|178.94181925171||178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171||178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|178.94181925171|193.59712133692|193.59712133692||193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|||||193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692||193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692||193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692||193.59712133692|193.59712133692|193.59712133692|193.59712133692||193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692||193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|193.59712133692|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968||164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|||164.3592536968|164.3592536968|164.3592536968||164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968|164.3592536968||164.3592536968
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509||150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509||150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509||141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|||||141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893||141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|141.26348236893|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544||142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544||142.06044144544|142.06044144544|142.06044144544|142.06044144544||142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544||142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|142.06044144544|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|||155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895
04635|952678|/equities/nagase-co-ltd|TOPIX500|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|||||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598||144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598||144.49059001598|144.49059001598|144.49059001598|144.49059001598||144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598||144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|144.49059001598|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276||149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|149.11155717276|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|||117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624||91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624||91.89623579624|91.89623579624|91.89623579624|91.89623579624|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695||93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|||||93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|93.91637706695|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738||94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738||94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738||94.215983895738|94.215983895738|94.215983895738|94.215983895738||94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738||94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738||94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|94.215983895738|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|||99.160106821877|99.160106821877|99.160106821877||99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|99.160106821877|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696||103.34021866696
04637|952895|/equities/nankai-electric-railway|TOPIX500|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671||100.733197671|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|||||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421||94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|94.906865215421|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956||97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|||97.986583535956|97.986583535956|97.986583535956||97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.986583535956|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292|97.412822014292||97.412822014292
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|140.45036654487|140.45036654487|140.45036654487|140.45036654487|131.578058088|131.578058088|131.578058088||131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088||131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088|131.578058088||136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|||||136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626|136.51158683626||136.51158683626|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171||145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171||145.52698346171|145.52698346171|145.52698346171|145.52698346171||145.52698346171|145.52698346171|145.52698346171|145.52698346171|145.52698346171|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542||143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|143.2253520542|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217||134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|||134.24817649217|134.24817649217|134.24817649217||134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217|134.24817649217||134.24817649217
04639|952566|/equities/net-one-systems|TOPIX500|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|||||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238||106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238||106.97936196238|106.97936196238|106.97936196238|106.97936196238||106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238||106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.97936196238|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041||106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.65087726041|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|106.57733889658|||106.57733889658|106.57733889658|111.85111916522||111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522|111.85111916522||111.85111916522
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279||242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279||242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279||242.97709533279|242.97709533279|242.97709533279|257.96759211032|257.96759211032|||||257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032||257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032||257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032||257.96759211032|257.96759211032|257.96759211032|257.96759211032||257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032||257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|257.96759211032|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679||235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|235.89490577679|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|||248.40194363901|248.40194363901|248.40194363901||248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901|248.40194363901||248.40194363901
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|||||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|||93.489754128898|93.489754128898|93.489754128898||93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898|93.489754128898||93.489754128898
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338||231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338||231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603||240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|||||240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603||240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603||240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603||240.09896140603|240.09896140603|240.09896140603|240.09896140603||240.09896140603|240.09896140603|240.09896140603|240.09896140603|240.09896140603|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984||243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984||243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|243.18990509984|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|259.80717180873|183.15368962632|||183.15368962632|183.15368962632|183.15368962632||183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632|183.15368962632||183.15368962632
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951||99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951||99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646||110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|||||110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646||110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646|110.60794594646||110.60794594646|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|||100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465||145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|150.70714955731||150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731||150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|||||150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|150.70714955731|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844||131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844||131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844||131.89612430844|131.89612430844|131.89612430844|131.89612430844||131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844||131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|131.89612430844|137.75052147096|137.75052147096|137.75052147096|137.75052147096||137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|137.75052147096|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|||89.343962557374|89.343962557374|89.343962557374||89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374|89.343962557374||89.343962557374
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|||||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808||109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808||109.75446966808|109.75446966808|109.75446966808|109.75446966808||109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808||109.75446966808|109.75446966808|109.75446966808|109.75446966808|109.75446966808|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383||110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|110.46142277383|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|||118.18732843353|118.18732843353|118.18732843353||118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|118.18732843353|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214|109.84258709214||109.84258709214
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637||90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637||90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552||95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|||||95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552|95.951037827552||98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|98.082367677177|103.11109582034|103.11109582034||103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034||103.11109582034|103.11109582034|103.11109582034|103.11109582034||103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034||103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034||103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|103.11109582034|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|||81.570716669437|81.570716669437|81.570716669437||81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437|81.570716669437||81.570716669437
04647|946266|/equities/nifco-inc|TOPIX500|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981||148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981||148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626||149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|||||149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626||149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|149.01206014626|151.34581257619|151.34581257619||151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619||151.34581257619|151.34581257619|151.34581257619|151.34581257619||151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619||151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|151.34581257619|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865||155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|155.79372337865|164.28391616611|164.28391616611|164.28391616611|164.28391616611|||164.28391616611|164.28391616611|164.28391616611||164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611|164.28391616611||164.28391616611
04648|946227|/equities/nihon-kohden-corp|TOPIX500|63.243709637625|63.243709637625|63.243709637625|63.243709637625|62.457988146739|62.457988146739|62.457988146739||62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739||62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739||62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|||||62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|62.457988146739|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046||59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046||59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046||59.480965808046|59.480965808046|59.480965808046|59.480965808046||59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046||59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|59.480965808046|64.93909690272|64.93909690272|64.93909690272|64.93909690272|64.93909690272|64.93909690272|64.93909690272|64.93909690272|64.93909690272|64.93909690272|64.93909690272|64.93909690272||64.93909690272|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|||59.407107090456|59.407107090456|59.407107090456||59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456|59.407107090456||59.407107090456
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394||141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394||141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611||155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|||||155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|155.84223404611|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347||150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347||150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347||150.24413748347|150.24413748347|150.24413748347|150.24413748347||150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347||150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|150.24413748347|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639||142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|||142.33999742639|142.33999742639|142.33999742639||142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639|142.33999742639||142.33999742639
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422||89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422||89.278578044422|89.278578044422|89.278578044422|89.278578044422|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693||92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|||||92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693|92.730951363693||97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068||97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068||97.871143838068|97.871143838068|97.871143838068|97.871143838068||97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068||97.871143838068|97.871143838068|97.871143838068|97.871143838068|97.871143838068|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893||107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|107.33721261893|||107.33721261893|107.33721261893|128.23733318073||128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|128.23733318073|107.62860743003|107.62860743003|107.62860743003|107.62860743003|107.62860743003||107.62860743003
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|||||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653||102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|102.99671198653|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|||106.68591078135|106.68591078135|106.68591078135||106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135|106.68591078135||106.68591078135
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|||||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548||135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548||135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548||135.65154572548|135.65154572548|135.65154572548|135.65154572548||135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|135.65154572548|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005||151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|151.73550976005|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665||162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|162.21977373665|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|||167.24032839507|167.24032839507|167.24032839507||167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507|167.24032839507||167.24032839507
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645||106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645||106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645||106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|||||106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645|106.583069645||112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514||112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514|112.04056559514||112.04056559514|112.04056559514|112.04056559514|112.04056559514||112.04056559514|112.04056559514|112.04056559514|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682||115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|115.93481606682|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|||106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|||||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106||132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106|132.85366034106||132.85366034106|132.85366034106|132.85366034106|132.85366034106||132.85366034106|132.85366034106|132.85366034106|132.85366034106|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358||143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358||143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|143.88690848358|||110.3621869529|110.3621869529|110.3621869529||110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529|110.3621869529||110.3621869529
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486||28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486||28.260057881486|28.260057881486|28.260057881486|28.260057881486|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276||29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|||||29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|29.198195916276|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017||30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.332951637017|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627||30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627||30.186546884627|30.186546884627|30.186546884627|30.186546884627||30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627||30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627||30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|30.186546884627|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|||31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268||81.750865176268|81.750865176268|79.187563738066|79.187563738066|79.187563738066|79.187563738066|79.187563738066|79.187563738066||79.187563738066|79.187563738066|79.187563738066|79.187563738066|79.187563738066|79.187563738066|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286||80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|||||80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286||80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286||80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286||80.159091932286|80.159091932286|80.159091932286|80.159091932286||80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286||80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|80.159091932286|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855||79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|79.214068099855|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|||81.951239499125|81.951239499125|81.951239499125||81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|81.951239499125|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391|85.131762132391||85.131762132391
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|||||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784||99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784||99.99554361784|99.99554361784|99.99554361784|99.99554361784||99.99554361784|99.99554361784|99.99554361784|99.99554361784|99.99554361784|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943||106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943||106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|106.20085985943|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|||108.84692869603|108.84692869603|108.84692869603||108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603|108.84692869603||108.84692869603
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573||113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573||113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573||113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|||||113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|115.04748812515|115.04748812515||115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|115.04748812515|102.65131529066|102.65131529066||102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066|102.65131529066||102.65131529066|102.65131529066|102.65131529066|110.76244946498||110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498||110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498||110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|110.76244946498|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|||107.17632948056|107.17632948056|107.17632948056||107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056||107.17632948056
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328||69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328||69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505||72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|||||72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505||72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505||72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505|72.075617234505||72.075617234505|72.075617234505|72.075617234505|72.075617234505||72.075617234505|72.075617234505|72.075617234505|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713||76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|76.902806391713|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901||82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|||82.517282277901|82.517282277901|82.517282277901||82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901|82.517282277901||82.517282277901
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966||123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966||123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966||123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|||||123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582||105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582||105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582||105.64278931582|105.64278931582|105.64278931582|105.64278931582||105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582||105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|105.64278931582|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309||101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|||101.91671424309|101.91671424309|101.91671424309||101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309|101.91671424309||101.91671424309
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947||104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947||104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899||99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|||||99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899||99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|99.642747703899|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554||92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554||92.81612193554|92.81612193554|92.81612193554|92.81612193554||92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554||92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|92.81612193554|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337||95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|||95.732122383337|95.732122383337|95.732122383337||95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337|95.732122383337||95.732122383337
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661||253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661||253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661||260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|||||260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|260.70916679008|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238||266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|266.67740716238|277.47680438921||277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921||277.47680438921|277.47680438921|277.47680438921|277.47680438921||277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|277.47680438921|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536||291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536||291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|||291.16138970536|291.16138970536|291.16138970536||291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|291.16138970536|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057|304.34882426057||304.34882426057
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|||||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953||85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|85.767997064953|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812||81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812||81.79598407812|81.79598407812|81.79598407812|81.79598407812||81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812||81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|81.79598407812|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766||85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|||85.811084732766|85.811084732766|85.811084732766||85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|85.811084732766|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386|73.601355816386||73.601355816386
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.03944311165|121.03944311165||121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|||||121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165||121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165||121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165|121.03944311165||121.03944311165|121.03944311165|121.03944311165|121.03944311165||121.03944311165|121.03944311165|121.03944311165|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874||128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|128.09762208874|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571||126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|||126.7590465571|126.7590465571|126.7590465571||126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571|126.7590465571||126.7590465571
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|||||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811||162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811||162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811||162.62340814811|162.62340814811|162.62340814811|162.62340814811||162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811||162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|162.62340814811|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698||153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|||153.55158075698|153.55158075698|153.55158075698||153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|153.55158075698|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154|98.992728417154||98.992728417154
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436||366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436||366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436||366.9595269436|378.25419727421|378.25419727421|378.25419727421|378.25419727421|||||378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421||378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421||378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.25419727421|378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483||378.96665458483|378.96665458483|378.96665458483|378.96665458483||378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483|378.96665458483|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572||374.05530838572|374.05530838572|374.05530838572|374.05530838572|374.05530838572|451.43049527603|451.43049527603|451.43049527603|451.43049527603|451.43049527603|451.43049527603|451.43049527603|451.43049527603|451.43049527603|451.43049527603|451.43049527603|451.43049527603|451.43049527603|451.43049527603||451.43049527603|451.43049527603|451.43049527603|451.43049527603|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|||475.08997608507|475.08997608507|475.08997608507||475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507|475.08997608507||475.08997608507
04667|946274|/equities/nipro-corp|TOPIX500|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|||||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469||106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469||106.21465836469|106.21465836469|106.21465836469|106.21465836469||106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469||106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|106.21465836469|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771||104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|104.05346783771|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|||99.32651880765|99.32651880765|99.32651880765||99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765|99.32651880765||99.32651880765
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477||98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477||98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477||103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|||||103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.06987542673|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483||103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483||103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483||103.05338688483|103.05338688483|103.05338688483|103.05338688483||103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483||103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483||103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|103.05338688483|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|||102.90725857765|102.90725857765|102.90725857765||102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765|102.90725857765||102.90725857765
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|||||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915||157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|157.37059398915|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|||165.86976051809|165.86976051809|165.86976051809||165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|165.86976051809|138.68940995509|138.68940995509|138.68940995509|138.68940995509|138.68940995509||138.68940995509
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|||||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|||165.64844378603|165.64844378603|165.64844378603||165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603|165.64844378603||165.64844378603
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516||139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516||139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516||139.38473035516|139.38473035516|116.37699787523|116.37699787523|116.37699787523|||||116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|116.37699787523|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076||129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076||129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076||129.55681240076|129.55681240076|129.55681240076|129.55681240076||129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076||129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|129.55681240076|135.31726852173|135.31726852173|135.31726852173|135.31726852173||135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|||135.31726852173|135.31726852173|135.31726852173||135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|135.31726852173|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982|133.84497380982||133.84497380982
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901||82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901||82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901||82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|||||82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176||82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176||82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176||82.855380618176|82.855380618176|82.855380618176|82.855380618176||82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176||82.855380618176|82.855380618176|82.855380618176|82.855380618176|82.855380618176|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655||90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|||90.889065080655|90.889065080655|90.889065080655||90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|90.889065080655|86.795776271683|86.795776271683|86.795776271683|86.795776271683|86.795776271683||86.795776271683
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445||97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445||97.128235387445|97.128235387445|97.128235387445|97.128235387445|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605||101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|||||101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605||101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.20581778605|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|||101.90078111324|101.90078111324|101.90078111324||101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324|101.90078111324||101.90078111324
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603||100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603||100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603||100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|||||100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|106.74627968858|112.66217024832|112.66217024832|112.66217024832|112.66217024832||112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832||112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832||112.66217024832|112.66217024832|112.66217024832|112.66217024832||112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832||112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|112.66217024832|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177||111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|111.50695816177|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|||117.85585296076|117.85585296076|117.85585296076||117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076|117.85585296076||117.85585296076
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|||||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|||201.49796269004|201.49796269004|201.49796269004||201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004|201.49796269004||201.49796269004
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|||||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832||25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832||25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832|25.15236995832||25.15236995832|25.15236995832|25.15236995832|25.15236995832||25.15236995832|25.15236995832|25.15236995832|25.15236995832|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538||26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.896327856538|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813||26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|||26.48423318813|26.48423318813|26.48423318813||26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813|26.48423318813||26.48423318813
04677|952080|/equities/nof-corp|TOPIX500|144.79629981895|144.79629981895|144.79629981895|144.79629981895|152.54883143234|152.54883143234|152.54883143234||152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234||152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234||152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|||||152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234||152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|152.54883143234|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822||126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822||126.42028659822|126.42028659822|126.42028659822|126.42028659822||126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822||126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|126.42028659822|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779||125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|||125.04108344779|125.04108344779|125.04108344779||125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779|125.04108344779||125.04108344779
04678|946241|/equities/nok-corp|TOPIX500|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|||||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061||94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|94.334027260061|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445||98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|98.179727173445|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|||102.20454203894|102.20454203894|102.20454203894||102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|102.20454203894|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787|107.85165467787||107.85165467787
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914||187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914||187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|173.44511922544||173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|||||173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544||173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544||173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544||173.44511922544|173.44511922544|173.44511922544|173.44511922544||173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544||173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|173.44511922544|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078||177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|177.65191661078|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|||187.16751297019|187.16751297019|187.16751297019||187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|187.16751297019|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894|124.30597925894||124.30597925894
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|||||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882||143.66009620882|143.66009620882|143.66009620882|143.66009620882||147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911||147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911||147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|147.76044865911|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|||140.17421987924|140.17421987924|140.17421987924||140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924|140.17421987924||140.17421987924
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|||||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|110.05379409651|110.05379409651|110.05379409651|110.05379409651||110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651||110.05379409651|110.05379409651|110.05379409651|110.05379409651||110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651||110.05379409651|110.05379409651|110.05379409651|110.05379409651|110.05379409651|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311||122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|||122.95276910311|122.95276910311|122.95276910311||122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|122.95276910311|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045|136.85139698045||136.85139698045
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127||100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127||100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127||104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|||||104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092||104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092||104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092||104.50993459092|104.50993459092|104.50993459092|104.50993459092||104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092||104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|104.50993459092|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216||103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|103.70621145216|||103.70621145216|99.498423137673|99.498423137673||99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673|99.498423137673||99.498423137673
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|||||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|||134.56864931067|134.56864931067|134.56864931067||134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067|134.56864931067||134.56864931067
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431||144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956||144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956||144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|||||144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956||144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|144.05143101956|133.31429749899|133.31429749899|133.31429749899|133.31429749899||133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899||133.31429749899|133.31429749899|133.31429749899|133.31429749899||133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899||133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|133.31429749899|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221||145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|145.04558436221|152.30761126744|152.30761126744|152.30761126744|||152.30761126744|152.30761126744|152.30761126744||152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|152.30761126744|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903|147.01648786903||147.01648786903
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928||113.82342096928|113.82342096928|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151||118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151|118.32325433151||118.32325433151|109.68348612912|109.68348612912|109.68348612912|109.68348612912|||||109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912||109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912||109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912||109.68348612912|109.68348612912|109.68348612912|109.68348612912||109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912||109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|109.68348612912|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191||108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|108.23209375191|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|||110.28336432842|110.28336432842|110.28336432842||110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|110.28336432842|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945|77.668169788945||77.668169788945
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347||173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347||173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|||||173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|173.21034177347|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|||177.69719597175|177.69719597175|177.69719597175||177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175|177.69719597175||177.69719597175
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|||||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|107.91895281155|107.91895281155|107.91895281155|107.91895281155||107.91895281155|107.91895281155|107.91895281155|107.91895281155||107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155||107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155||107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|||107.91895281155|107.91895281155|107.91895281155||107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155|107.91895281155||107.91895281155
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188||163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|||||163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|163.88425013188|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469||158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469||158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469||158.73950284469|158.73950284469|158.73950284469|158.73950284469||158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469||158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|158.73950284469|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209||174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|||174.47160771209|174.47160771209|174.47160771209||174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|174.47160771209|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743|163.08958553743||163.08958553743
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298||148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298||148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298||148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|||||148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715||150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715||150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715||150.45534413715|150.45534413715|150.45534413715|150.45534413715||150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715||150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|150.45534413715|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421||140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|140.39466261421|149.28138336599|149.28138336599|149.28138336599|149.28138336599|149.28138336599|||149.28138336599|149.28138336599|149.28138336599||149.28138336599|149.28138336599|149.28138336599|149.28138336599|149.28138336599|149.28138336599|149.28138336599|149.28138336599|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798|133.74670372798||133.74670372798
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|||||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663||70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663||70.578822997663|70.578822997663|70.578822997663|70.578822997663||70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663||70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663||70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|70.578822997663|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|||64.019976414044|64.019976414044|64.019976414044||64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|64.019976414044|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035|67.211162405035||67.211162405035
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416||133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416||133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416||133.66443380416|133.66443380416|133.66443380416|139.92319847181|139.92319847181|||||139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181||139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|139.92319847181|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822||125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822||125.2333289822|125.2333289822|125.2333289822|125.2333289822||125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822||125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|125.2333289822|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513||129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|129.76067907513|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|||124.68356433539|124.68356433539|124.68356433539||124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|124.68356433539|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|||||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712||95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|||95.595057288712|95.595057288712|95.595057288712||95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712|95.595057288712||95.595057288712
04693|951943|/equities/open-house-co-ltd|TOPIX500|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|||||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|84.144919908398|84.144919908398|84.144919908398|84.144919908398||84.144919908398|84.144919908398|84.144919908398|84.144919908398||84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398||84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398||84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|84.144919908398|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|||89.451162891097|89.451162891097|89.451162891097||89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097|89.451162891097||89.451162891097
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|||||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|||126.44311557642|126.44311557642|126.44311557642||126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|133.07280260205|133.07280260205||133.07280260205
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138||33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138||33.504425485138|33.504425485138|33.504425485138|33.504425485138|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774||34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|||||34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|34.256352420774|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607||36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607||36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607||36.23170497607|36.23170497607|36.23170497607|36.23170497607||36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607||36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|36.23170497607|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065||38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|38.586237168065|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|||41.073657889876|41.073657889876|41.073657889876||41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876|41.073657889876||41.073657889876
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785||149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785||149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785||149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|||||149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492||152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492||152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492||152.25721673492|152.25721673492|152.25721673492|152.25721673492||152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492||152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|152.25721673492|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254||142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|||142.50822880254|142.50822880254|142.50822880254||142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|142.50822880254|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147|123.14172907147||123.14172907147
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|105.30216936102|105.30216936102|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|||||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|102.22122173784||102.22122173784|102.22122173784|102.22122173784|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845||107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845||107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|||107.41923869845|107.41923869845|107.41923869845||107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|107.41923869845|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251
04698|946191|/equities/osg-corp|TOPIX500|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889||85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889||85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889||85.535494086889|89.404005400571|89.404005400571|89.404005400571|89.404005400571|||||89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571||89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571|89.404005400571||89.404005400571|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811|102.41947188811||102.41947188811|102.41947188811|102.41947188811|102.41947188811||102.41947188811|102.41947188811|102.41947188811|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504||107.34443454504|107.34443454504|107.34443454504|107.34443454504|107.34443454504|120.23884867718|120.23884867718|120.23884867718|120.23884867718|120.23884867718|120.23884867718|120.23884867718|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313||122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|||122.00053642313|122.00053642313|122.00053642313||122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313|122.00053642313||122.00053642313
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|102.59767654158|102.59767654158||102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158||102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158||102.59767654158|102.59767654158|102.59767654158|102.59767654158|102.59767654158|||||102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039||102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039||102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039||102.51054258039|102.51054258039|102.51054258039|102.51054258039||102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039||102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|102.51054258039|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068||98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|||98.150688976068|98.150688976068|98.150688976068||98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068|98.150688976068||98.150688976068
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503||139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503||139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503||139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|||||139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921||136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921||136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921||136.15826021921|136.15826021921|136.15826021921|136.15826021921||136.15826021921|136.15826021921|136.15826021921|136.15826021921|136.15826021921|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129||130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129||130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|130.68641982129|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|||119.69155369854|119.69155369854|119.69155369854||119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854|119.69155369854||119.69155369854
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|||182.00651507807|182.00651507807|182.00651507807||182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807|182.00651507807||182.00651507807
04702|952776|/equities/paltac-corp|TOPIX500|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596||73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|||||73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596||73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596||73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596||73.454170094596|73.454170094596|73.454170094596|73.454170094596||73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596||73.454170094596|73.454170094596|73.454170094596|73.454170094596|73.454170094596|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258||82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|82.236170771258|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|||80.422640233982|80.422640233982|80.422640233982||80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982|80.422640233982||80.422640233982
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|||||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265||137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|137.23762595265|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|143.32312587741|||143.32312587741|143.32312587741|143.32312587741||143.32312587741|143.32312587741|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977|130.53821326977||130.53821326977
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229||204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229||204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229|204.27593157229||171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|||||171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697||171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|171.69940370697|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379||162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379||162.30211145379|162.30211145379|162.30211145379|162.30211145379||162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379||162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|162.30211145379|172.83281486342|172.83281486342|172.83281486342|172.83281486342||172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|||172.83281486342|172.83281486342|172.83281486342||172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342|172.83281486342||172.83281486342
04705|946160|/equities/park24-co-ltd|TOPIX500|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274||82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274||82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274||82.120787829274|74.96945182015|74.96945182015|74.96945182015|74.96945182015|||||74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|74.96945182015|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|64.899625870139|||64.899625870139|64.899625870139|64.899625870139||64.899625870139|64.899625870139|64.899625870139|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946|70.224770193946||70.224770193946
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698||174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698||174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038||180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|||||180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038|180.46037162038||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|||184.4424848687|184.4424848687|184.4424848687||184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687|184.4424848687||184.4424848687
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199||154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931||154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931||154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|||||154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|154.30744482931|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865||178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865||178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865||178.46644787865|178.46644787865|178.46644787865|178.46644787865||178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865||178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|178.46644787865|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529||149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|149.13963086529|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|||124.12786588872|124.12786588872|124.12786588872||124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872|124.12786588872||124.12786588872
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|||||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|17.501190643975|17.501190643975|17.501190643975|17.501190643975||17.501190643975|17.501190643975|17.501190643975|17.501190643975||17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975||17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|17.501190643975|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402||16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.520843774402|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|||16.918946587608|16.918946587608|16.918946587608||16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|16.918946587608|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883|17.694866482883||17.694866482883
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069||81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069||81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069||81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|||||81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069||81.924727819069|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718||75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718||75.985686557718|75.985686557718|75.985686557718|75.985686557718||75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718||75.985686557718|75.985686557718|75.985686557718|75.985686557718|75.985686557718|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656||82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|82.681211026656|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|||81.234425901353|81.234425901353|81.234425901353||81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|81.234425901353|87.367633793669|87.367633793669||87.367633793669
04710|952627|/equities/pilot-corp|TOPIX500|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|||||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078||121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078||121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078||121.76022678078|121.76022678078|121.76022678078|121.76022678078||121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078||121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|121.76022678078|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745||113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|||113.48384962745|113.48384962745|113.48384962745||113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745|113.48384962745||113.48384962745
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755||88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755||88.823529992755|88.823529992755|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807|94.038928994807||94.038928994807|94.038928994807|95.950258136894|95.950258136894|95.950258136894|||||95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|95.950258136894|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|||90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927
04712|961975|/equities/rakus-co-ltd|TOPIX500|469.13189589168|469.13189589168|469.13189589168|469.13189589168|465.87542665934|465.87542665934|465.87542665934||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|||||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934||465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|465.87542665934|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401||424.63488648401|424.63488648401|424.63488648401|424.63488648401||424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401||424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|424.63488648401|456.74890176726|456.74890176726|456.74890176726|456.74890176726|456.74890176726|456.74890176726|456.74890176726|456.74890176726|456.74890176726|456.74890176726|456.74890176726|456.74890176726||456.74890176726|456.74890176726|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|454.82952118785|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|||466.71200893535|466.71200893535|466.71200893535||466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535|466.71200893535||466.71200893535
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|||||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105||81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|81.150498313105|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713||84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|||84.159189331713|84.159189331713|84.159189331713||84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|84.159189331713|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358|69.283929638358||69.283929638358
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|||||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|300.98683187961|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218||312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|312.42470015218|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591||282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591||282.85247399591|282.85247399591|282.85247399591|282.85247399591||282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591||282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|282.85247399591|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818||228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|||228.90615940818|228.90615940818|228.90615940818||228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818|228.90615940818||228.90615940818
04715|952874|/equities/relo-holdings-inc|TOPIX500|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742||113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|116.7553766557|116.7553766557||116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|116.7553766557|115.24793368313|115.24793368313|115.24793368313||115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|||||115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313||115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|115.24793368313|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755||104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755||104.25525915755|104.25525915755|104.25525915755|104.25525915755||104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755||104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|104.25525915755|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977||84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|||84.719735376977|84.719735376977|84.719735376977||84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977|84.719735376977||84.719735376977
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|283.10283573372|283.10283573372|283.10283573372|283.10283573372|255.17863743879|255.17863743879|255.17863743879||255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879||255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879|255.17863743879|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593||274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|||||274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593||274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593||274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593||274.67507420593|274.67507420593|274.67507420593|274.67507420593||274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593||274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|274.67507420593|239.70248207167|239.70248207167||239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|||239.70248207167|239.70248207167|239.70248207167||239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|239.70248207167|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251|258.83281546251||258.83281546251
04717|946126|/equities/rengo-co-ltd|TOPIX500|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|||||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132||131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|131.13892043132|115.46053445735|115.46053445735|115.46053445735|||115.46053445735|115.46053445735|115.46053445735||115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735|115.46053445735||115.46053445735
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|185.67794972853||185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853||185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853||185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|||||185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|185.67794972853|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339||163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339||163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339||163.88313200339|163.88313200339|163.88313200339|163.88313200339||163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339||163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|163.88313200339|173.66388182794|173.66388182794|173.66388182794|173.66388182794|173.66388182794|173.66388182794|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078||183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|183.30769992078|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|||139.04432841359|139.04432841359|139.04432841359||139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359|139.04432841359||139.04432841359
04719|952126|/equities/resorttrust-inc|TOPIX500|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016||151.6947338016|151.6947338016|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349||158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349||158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|||||158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349||158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|158.45274330349|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859||136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859||136.19213829859|136.19213829859|136.19213829859|136.19213829859||136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859||136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|136.19213829859|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366||143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|143.32846244366|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|||147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|||||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417||206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|206.19627596417|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|210.4473116597|||210.4473116597|210.4473116597|210.4473116597||210.4473116597|210.4473116597|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718|180.6182136718||180.6182136718
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243||132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.41691178271|132.41691178271||132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271||132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|||||132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271||132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|132.41691178271|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175||137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175||137.21675383175|137.21675383175|137.21675383175|137.21675383175||137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175||137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|137.21675383175|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106||150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|150.42892644106|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|||145.55149581626|145.55149581626|145.55149581626||145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626|145.55149581626||145.55149581626
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|||||118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407||118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|118.20789259407|115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|||115.77318256474|115.77318256474|115.77318256474||115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474|115.77318256474||115.77318256474
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205||129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205||129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205||137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|||||137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655||137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|137.28978002655|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706||139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706||139.50228628706|139.50228628706|139.50228628706|139.50228628706||139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706||139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|139.50228628706|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799||124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|124.5222585799|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|||132.93008655447|132.93008655447|132.93008655447||132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|132.93008655447|141.29623673133|141.29623673133|141.29623673133|141.29623673133|141.29623673133||141.29623673133
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145||148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145||148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145||148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|||||148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145||148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|148.97051615145|158.69705889088|158.69705889088|158.69705889088|158.69705889088||158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088||158.69705889088|158.69705889088|158.69705889088|158.69705889088||158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088||158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088||158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|||158.69705889088|158.69705889088|158.69705889088||158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|158.69705889088|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903|167.10934322903||167.10934322903
04725|946204|/equities/sankyo-co-ltd|TOPIX500|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|||||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317||208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317||208.78668617317|208.78668617317|208.78668617317|208.78668617317||208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317||208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|208.78668617317|192.74811548376|192.74811548376|192.74811548376|192.74811548376||192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|||192.74811548376|192.74811548376|192.74811548376||192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376|192.74811548376||192.74811548376
04726|946317|/equities/sankyu-inc|TOPIX500|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|||||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|||88.342621811175|88.342621811175|88.342621811175||88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|88.342621811175|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336|93.971515595336||93.971515595336
04727|946276|/equities/sanrio-co-ltd|TOPIX500|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298||157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298||157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298||157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|||||157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755||116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755||116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755||116.4678846755|116.4678846755|116.4678846755|116.4678846755||116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755||116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|116.4678846755|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903||103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|||103.11546332903|103.11546332903|103.11546332903||103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|103.11546332903|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108|75.231616857108||75.231616857108
04728|1131558|/equities/sansan-inc|TOPIX500|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926||248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862||248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862||248.47500798862|248.47500798862|248.47500798862|248.47500798862|248.47500798862|||||262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539||262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539||262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|262.7530063539|282.89818619268||282.89818619268|282.89818619268|282.89818619268|282.89818619268||282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268||282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|282.89818619268|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078||230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|||230.31684946078|230.31684946078|230.31684946078||230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|230.31684946078|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057|222.21489441057||222.21489441057
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|||||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|88.357752157233|88.357752157233|88.357752157233|88.357752157233||88.357752157233|88.357752157233|88.357752157233|88.357752157233||88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233||88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|88.357752157233|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578||85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.245441102578|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|||85.049826501624|85.049826501624|85.049826501624||85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|85.049826501624|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876|92.027339372876||92.027339372876
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647||157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647||157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647||157.5918341647|157.5918341647|141.72182428164|141.72182428164|141.72182428164|||||141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164||141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164||141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164||141.72182428164|141.72182428164|141.72182428164|141.72182428164||141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164||141.72182428164|141.72182428164|141.72182428164|141.72182428164|141.72182428164|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297||170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|||170.97165502297|170.97165502297|170.97165502297||170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|170.97165502297|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315|182.49629612315||182.49629612315
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167||338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167||338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167||338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|||||338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517||303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|303.44293492517|261.51659449563|261.51659449563||261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563||261.51659449563|261.51659449563|261.51659449563|261.51659449563||261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563||261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|261.51659449563|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738||242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|||242.44355965738|242.44355965738|242.44355965738||242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738|242.44355965738||242.44355965738
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|85.768296989467|85.768296989467|85.768296989467|85.768296989467|89.759920661274|89.759920661274|89.759920661274||89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274||89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|89.759920661274|94.417537800997|94.417537800997||94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|||||94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|94.417537800997|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221||96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221||96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221||96.5098718221|96.5098718221|96.5098718221|96.5098718221||96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221||96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|96.5098718221|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621||91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|91.641856409621|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|||97.179122828382|97.179122828382|97.179122828382||97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|97.179122828382|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482||81.097490468482
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772||101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772||101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772|101.6816905772||89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|||||89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064||89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064||89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064||89.591339334064|89.591339334064|89.591339334064|89.591339334064||89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064||89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|89.591339334064|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819||93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|||93.961488147819|93.961488147819|93.961488147819||93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|93.961488147819|99.846437153655|99.846437153655|99.846437153655|99.846437153655|99.846437153655|99.846437153655|99.846437153655||99.846437153655
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949||90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|||||90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|90.780375379482|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466||93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|93.980408281466|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012||95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012||95.595007966012|95.595007966012|95.595007966012|95.595007966012||95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012||95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|95.595007966012|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934||90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|||90.511861806934|90.511861806934|90.511861806934||90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|90.511861806934|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422|91.814712578422||91.814712578422
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|||||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|||60.845739933563|60.845739933563|60.845739933563||60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563|60.845739933563||60.845739933563
04736|946207|/equities/sega-sammy-holdings|TOPIX500|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016||200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016||200.83156300016|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701|202.09872198701||195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|||||195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514||195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|195.19468594514|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962||153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962||153.45976755962|153.45976755962|153.45976755962|153.45976755962||153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962||153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962||153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|153.45976755962|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|||141.26961268135|141.26961268135|141.26961268135||141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135|141.26961268135||141.26961268135
04737|952890|/equities/seibu-holdings-inc|TOPIX500|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625||192.26697957625|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161||213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161||213.07125712161|213.07125712161|213.07125712161|213.07125712161|213.07125712161|||||213.07125712161|213.07125712161|213.07125712161|213.07125712161|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|228.90458743445|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555||243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555||243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555||243.44559268555|243.44559268555|243.44559268555|243.44559268555||243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555||243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|243.44559268555|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198||231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|231.65218019198|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|244.58329922184|152.03691107896|||152.03691107896|152.03691107896|152.03691107896||152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896|152.03691107896||152.03691107896
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427||115.99933305427|115.99933305427|115.99933305427|115.99933305427|115.99933305427|||||120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986||120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986||120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986||120.11694181986|120.11694181986|120.11694181986|120.11694181986||120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986||120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|120.11694181986|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308||124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|124.32149477308|||124.32149477308|124.32149477308|124.32149477308||103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397|103.0952199397||103.0952199397
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523||126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|130.42262672685||130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685||130.42262672685|130.42262672685|130.42262672685|130.42262672685|130.42262672685|||||130.42262672685|130.42262672685|130.42262672685|130.42262672685|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|137.27541546696|135.58065725132|135.58065725132|135.58065725132|135.58065725132||135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132||135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132||135.58065725132|135.58065725132|135.58065725132|135.58065725132||135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132||135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.58065725132|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698||135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|||135.31408849698|135.31408849698|135.31408849698||135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698|135.31408849698||135.31408849698
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719||103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719||103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719||103.46242920719|103.46242920719|90.121712156641|90.121712156641|90.121712156641|||||90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641||90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641||90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641||90.121712156641|90.121712156641|90.121712156641|90.121712156641||90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641||90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|90.121712156641|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558||92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|||92.434421379558|92.434421379558|92.434421379558||92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558|92.434421379558||92.434421379558
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466||115.75666745466|118.84180059819|118.84180059819|118.84180059819|118.84180059819|||||118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819||118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819|118.84180059819||118.84180059819|118.84180059819|118.84180059819|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832||108.21409438832|108.21409438832|108.21409438832|108.21409438832||108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832||108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|108.21409438832|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405||111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|111.52413058405|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|||114.16826766313|114.16826766313|114.16826766313||114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313|114.16826766313||114.16826766313
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|||||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|||96.982082184015|96.982082184015|96.982082184015||96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|96.982082184015|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467|90.775744530467||90.775744530467
04743|952815|/equities/seven-bank-ltd|TOPIX500|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|||||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189||96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189||96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189||96.794444614189|96.794444614189|96.794444614189|96.794444614189||96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189||96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|96.794444614189|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655||97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|||97.993889825655|97.993889825655|97.993889825655||97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655|97.993889825655||97.993889825655
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|||||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|167.33077875986|167.33077875986|167.33077875986||167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986||167.33077875986|167.33077875986|167.33077875986|167.33077875986||167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986||167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986||167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|||167.33077875986|167.33077875986|167.33077875986||167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|167.33077875986|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111|175.125620111||175.125620111
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974||96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974||96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974||96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|||||96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147||98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|98.008585312147|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931||100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931|100.50101036931||100.50101036931|100.50101036931|100.50101036931|100.50101036931||100.50101036931|100.50101036931|100.50101036931|100.50101036931|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901||98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901||98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|98.344319443901|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|||106.96925007766|106.96925007766|106.96925007766||106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766|106.96925007766||106.96925007766
04746|1011980|/equities/shift-inc|TOPIX500|380.29944914389|380.29944914389|380.29944914389|380.29944914389|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|||||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227||235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|235.26248176227|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|||259.87239783747|259.87239783747|259.87239783747||259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747|259.87239783747||259.87239783747
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647||138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647||138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647||138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|||||138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496||140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496|140.36854071496||143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064||143.84970354064|143.84970354064|143.84970354064|143.84970354064||143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064||143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064||143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|143.84970354064|||143.84970354064|143.84970354064|143.84970354064||143.84970354064|143.84970354064|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286|129.74979348286||129.74979348286
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992||121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992||121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518|127.66292217518||127.66292217518|131.88454650893|131.88454650893|131.88454650893|131.88454650893|||||131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893||131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893||131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893|131.88454650893||131.88454650893|131.88454650893|131.88454650893|131.88454650893||131.88454650893|131.88454650893|131.88454650893|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479||127.75053906479|127.75053906479|127.75053906479|127.75053906479|127.75053906479|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085||138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|138.56708578085|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|||139.74513728818|139.74513728818|139.74513728818||139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|139.74513728818|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757|134.98685079757||134.98685079757
04749|946277|/equities/shimamura-co-ltd|TOPIX500|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|173.45697601603|173.45697601603||173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603||173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603|173.45697601603||173.45697601603|173.45697601603|167.72416408752|167.72416408752|167.72416408752|||||167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752||167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|167.72416408752|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724||155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724||155.42247517724|155.42247517724|155.42247517724|155.42247517724||155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724||155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724||155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|||155.42247517724|155.42247517724|155.42247517724||155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|155.42247517724|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287|162.28383575287||162.28383575287
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896||69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896||69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539||69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|||||69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539||69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539||69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539||69.866012381539|69.866012381539|69.866012381539|69.866012381539||69.866012381539|69.866012381539|69.866012381539|69.866012381539|69.866012381539|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265||73.5919740265|73.5919740265|73.5919740265|73.5919740265|73.5919740265|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482||81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|||81.727088406482|81.727088406482|81.727088406482||81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482|81.727088406482||81.727088406482
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232||95.080986371134|95.080986371134|95.080986371134|95.080986371134|95.080986371134|95.080986371134|95.080986371134|95.080986371134||95.080986371134|95.080986371134|95.080986371134|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388||68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|||||68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388||68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388||68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388||68.442486284388|68.442486284388|68.442486284388|68.442486284388||68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388||68.442486284388|68.442486284388|68.442486284388|68.442486284388|68.442486284388|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445||80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|80.689545500445|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|||85.043787416152|85.043787416152|85.043787416152||85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152|85.043787416152||85.043787416152
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|||||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528||167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|||167.05445917528|167.05445917528|167.05445917528||167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|167.05445917528|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779|156.35069087779||156.35069087779
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987||437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987||437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709||401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|||||401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709||401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709||401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709||401.53585029709|401.53585029709|401.53585029709|401.53585029709||401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|401.53585029709|405.4729930597|405.4729930597|405.4729930597|405.4729930597|405.4729930597|405.4729930597|405.4729930597|405.4729930597|405.4729930597|405.4729930597||405.4729930597|405.4729930597|405.4729930597|405.4729930597|405.4729930597|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016||416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|||416.56187004016|416.56187004016|416.56187004016||416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|416.56187004016|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408||92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408||92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338||94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|||||94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338||94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338||94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338||94.091035900338|94.091035900338|94.091035900338|94.091035900338||94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338||94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|94.091035900338|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926||95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|||95.004983844926|95.004983844926|95.004983844926||95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926|95.004983844926||95.004983844926
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842||93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842||93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842||93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|||||93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|98.708119704513|98.708119704513|98.708119704513|98.708119704513||98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513||98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513||98.708119704513|98.708119704513|98.708119704513|98.708119704513||98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513||98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513||98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|98.708119704513|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|102.30622980682|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|||96.417983551338|96.417983551338|96.417983551338||96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338|96.417983551338||96.417983551338
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388||95.576896287388|95.576896287388|95.576896287388|95.576896287388|107.41753069601|107.41753069601|107.41753069601|107.41753069601||107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601||107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|||||107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601||107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|107.41753069601|108.49269328648||108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648||108.49269328648|108.49269328648|108.49269328648|108.49269328648||108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648||108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648||108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|108.49269328648|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|||98.897643877484|98.897643877484|98.897643877484||98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484|98.897643877484||98.897643877484
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771||135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771||135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771||135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|||||135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602||138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602||138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602||138.70063070602|138.70063070602|138.70063070602|138.70063070602||138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602||138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|138.70063070602|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417||144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|||144.12551509417|144.12551509417|144.12551509417||144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|144.12551509417|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025|124.01520883025||124.01520883025
04759|949826|/equities/sho-bond-holdings|TOPIX500|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|||||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|||145.23625136404|145.23625136404|145.23625136404||145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404|145.23625136404||145.23625136404
04760|952951|/equities/shochiku-co-ltd|TOPIX500|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459||92.202289409459|92.202289409459|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063||82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063||82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|||||82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063||82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063|82.112326704063||82.112326704063|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624||86.27781984624|86.27781984624|86.27781984624|86.27781984624||86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624||86.27781984624|86.27781984624|86.27781984624|86.27781984624|86.27781984624|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054||92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|||92.939740441054|92.939740441054|92.939740441054||92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054|92.939740441054||92.939740441054
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|||||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036||141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036||141.63834360036|141.63834360036|141.63834360036|141.63834360036||141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|141.63834360036|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538||147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|147.4754207538|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965||153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|153.64263616965|||153.64263616965|153.64263616965|153.64263616965||153.64263616965|153.64263616965|153.64263616965|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622|164.42919110622||164.42919110622
04762|951927|/equities/skylark-co-ltd|TOPIX500|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233||86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233||86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233||86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.919880892471|||||86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|86.919880892471|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834||78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834||78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834||78.306904469834|78.306904469834|78.306904469834|78.306904469834||78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834||78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834||78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|78.306904469834|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|||82.04057084918|82.04057084918|82.04057084918||82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.04057084918|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088|82.382458050088||82.382458050088
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053||97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053||97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053||97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|||||97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354||99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354||99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354||99.54990612354|99.54990612354|99.54990612354|99.54990612354||99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354||99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|99.54990612354|102.76119341785|102.76119341785||102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|||102.76119341785|102.76119341785|102.76119341785||102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785|102.76119341785||102.76119341785
04764|951783|/equities/sms-co-ltd|TOPIX500|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562||128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|||||128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562||128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|128.26325651562|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097||138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097||138.44894543097|138.44894543097|138.44894543097|138.44894543097||138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097||138.44894543097|138.44894543097|138.44894543097|138.44894543097|138.44894543097|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|||150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|||||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|101.95221381229||101.95221381229|101.95221381229|101.95221381229|101.95221381229||101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229||101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.95221381229|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875||101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|101.9002446875|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|||102.32386549063|102.32386549063|102.32386549063||102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|102.32386549063|93.668005136012|93.668005136012|93.668005136012|93.668005136012|93.668005136012||93.668005136012
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223||291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223||291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826||287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|||||287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|287.9212125826|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|298.69204782726|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419||288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419||288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419||288.05142807419|288.05142807419|288.05142807419|288.05142807419||288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419||288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|288.05142807419|220.83567398376|220.83567398376||220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|||220.83567398376|220.83567398376|220.83567398376||220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|220.83567398376|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733|157.48441739733||157.48441739733
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|||||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|||95.596662240026|95.596662240026|95.596662240026||95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|95.596662240026|96.587651544876|96.587651544876|96.587651544876|96.587651544876|96.587651544876||96.587651544876
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198||164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198||164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198||167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|||||167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309||167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|167.50808452309|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338||176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338||176.24267131338|176.24267131338|176.24267131338|176.24267131338||176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|176.24267131338|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733||180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733||180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|180.23487376733|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|||185.63117193549|185.63117193549|185.63117193549||185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|185.63117193549|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231|163.4221075231||163.4221075231
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029||175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029||175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029||175.26144704029|175.26144704029|175.26144704029|148.81798014782|148.81798014782|||||148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782||148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782||148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782|148.81798014782||148.81798014782|148.81798014782|148.81798014782|148.81798014782||148.81798014782|148.81798014782|148.81798014782|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207||144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|144.50171395207|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737||146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|||146.07494106737|146.07494106737|146.07494106737||146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|146.07494106737|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188|115.42954987188||115.42954987188
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467||141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467||141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467|141.90017064467||123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|||||123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099||123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099||123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099||123.90971860099|123.90971860099|123.90971860099|123.90971860099||123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.90971860099|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068||123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|123.5157035068|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165||117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|117.14978423165|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|||115.8900592872|115.8900592872|115.8900592872||115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872|115.8900592872||115.8900592872
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727||82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727||82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727||82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|||||82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641||80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|80.706384581641|83.985165440435|83.985165440435||83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435||83.985165440435|83.985165440435|83.985165440435|83.985165440435||83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435||83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435||83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|||83.985165440435|83.985165440435|83.985165440435||83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|83.985165440435|88.02922818317|88.02922818317|88.02922818317|88.02922818317|88.02922818317||88.02922818317
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|||||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|127.35625106663|127.35625106663|127.35625106663|127.35625106663||127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663||127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663||127.35625106663|127.35625106663|127.35625106663|127.35625106663||127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663||127.35625106663|127.35625106663|127.35625106663|127.35625106663|127.35625106663|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172||139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|139.5639059172|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|||154.53186207809|154.53186207809|154.53186207809||154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809|154.53186207809||154.53186207809
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|||||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|||94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951||74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951||74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|75.134535821887|75.134535821887||75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|||||75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887||75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887||75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887||75.134535821887|75.134535821887|75.134535821887|75.134535821887||75.134535821887|75.134535821887|75.134535821887|75.134535821887|75.134535821887|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119||81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119||81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|||81.354053188119|81.354053188119|81.354053188119||81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|81.354053188119|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014|83.22750431014||83.22750431014
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|||||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549||183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549||183.42520935549|183.42520935549|183.42520935549|183.42520935549||183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|183.42520935549|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188||178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188||178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|178.74216464188|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|||186.68953828674|186.68953828674|186.68953828674||186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|186.68953828674|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922|178.77002612922||178.77002612922
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|80.749570922347|80.749570922347|92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098||92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098||92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098|92.360167590098|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249||102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|||||102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249||102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|102.92087898249|109.31237345862|109.31237345862||109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862||109.31237345862|109.31237345862|109.31237345862|109.31237345862||109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862||109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|109.31237345862|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803||118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|118.67976750803|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|||132.11596071248|132.11596071248|132.11596071248||132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|132.11596071248|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103|134.77782271103||134.77782271103
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141||90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141||90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461||95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|||||95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|95.117078263461|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648||98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648||98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648|98.777782897648||98.777782897648|98.777782897648|98.777782897648|98.777782897648||98.777782897648|98.777782897648|98.777782897648|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|||108.47668313692|108.47668313692|108.47668313692||108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692|108.47668313692||108.47668313692
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|||||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559||117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559||117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|117.98741693559|||117.98741693559|114.93027170816|114.93027170816||114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816|114.93027170816||114.93027170816
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814|157.3369230814||157.3369230814|157.3369230814|163.14657252917|163.14657252917|163.14657252917|||||163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917|163.14657252917||163.14657252917|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149||173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149||173.22479086149|173.22479086149|173.22479086149|173.22479086149||173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149||173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149||173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|173.22479086149|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|||160.14569218106|160.14569218106|160.14569218106||160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106|160.14569218106||160.14569218106
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|||||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654||69.156311432654|69.156311432654|69.156311432654|69.156311432654|69.156311432654|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456||56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|56.5007160456|||61.67123214897|61.67123214897|61.67123214897||61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897|61.67123214897||61.67123214897
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647||105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647||105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338||112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|||||112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|112.22603541338|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629||96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629||96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629|96.239664708629||96.239664708629|96.239664708629|96.239664708629|96.239664708629||96.239664708629|96.239664708629|96.239664708629|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926||96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926||96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|96.541840669926|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|||93.846567258268|93.846567258268|93.846567258268||93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|93.846567258268|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777|77.227260745777||77.227260745777
04782|949876|/equities/sumitomo-forestry|TOPIX500|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|||||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823||239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|||239.92083700823|239.92083700823|239.92083700823||239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|239.92083700823|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431|228.66808075431||228.66808075431
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|||||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|||113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382|93.016734779382||93.016734779382
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993||131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|141.13691449074|141.13691449074||141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074||141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|||||141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074||141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|141.13691449074|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419||125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419||125.91392139419|125.91392139419|125.91392139419|125.91392139419||125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419||125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|125.91392139419|132.11126063036|132.11126063036|132.11126063036|132.11126063036||132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|132.11126063036|144.39809449056|144.39809449056|144.39809449056|144.39809449056|144.39809449056|144.39809449056|144.39809449056|144.39809449056|144.39809449056|144.39809449056|144.39809449056|144.39809449056|144.39809449056|144.39809449056|121.46950981742|121.46950981742|121.46950981742|||121.46950981742|121.46950981742|121.46950981742||121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742|121.46950981742||121.46950981742
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587||128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587||128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587||124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|||||124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813||124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813||124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813|124.19555561813||124.19555561813|124.19555561813|124.19555561813|124.19555561813||124.19555561813|124.19555561813|124.19555561813|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848||128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|128.54819758848|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503||97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|||97.005061681503|97.005061681503|97.005061681503||97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503|97.005061681503||97.005061681503
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|||||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|188.37868246214||188.37868246214|188.37868246214|188.37868246214|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253||207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|207.54322374253|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806||181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|||181.62847318806|181.62847318806|181.62847318806||181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806|181.62847318806||181.62847318806
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|||||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014||120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014||120.90753262014|120.90753262014|120.90753262014|120.90753262014||120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014||120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|120.90753262014|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822||114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|||114.3679719822|114.3679719822|114.3679719822||114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822|114.3679719822||114.3679719822
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505||133.10371216505|133.10371216505|133.10371216505|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205||128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205||128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|||||128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|128.77431954205|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695||137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695|137.86809937695||137.86809937695|137.86809937695|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368||134.28928980368|134.28928980368|134.28928980368|134.28928980368||134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368||134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368||134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|134.28928980368|||134.28928980368|134.28928980368|134.28928980368||134.28928980368|134.28928980368|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117|120.42910420117||120.42910420117
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991||137.71832247991|137.71832247991|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113||141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113||141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|||||141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|141.98350703113|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813||139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|139.08633859813|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|||138.40262960787|138.40262960787|138.40262960787||138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787|138.40262960787||138.40262960787
04790|946345|/equities/sundrug-co-ltd|TOPIX500|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|||||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662||105.58640207662|105.58640207662|105.58640207662|105.58640207662||105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662||105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662||105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|||105.58640207662|105.58640207662|105.58640207662||105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|105.58640207662|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249||107.26945990249
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|||||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631||129.63943953631|129.63943953631|129.63943953631|129.63943953631||129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631||129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631|129.63943953631||129.63943953631|129.63943953631|129.63943953631|129.63943953631|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|||116.92184992046|116.92184992046|116.92184992046||116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046|116.92184992046||116.92184992046
04792|946344|/equities/suzuken-co-ltd|TOPIX500|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918||111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918||111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918||111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|||||111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748||121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|121.82880535748|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411||128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411||128.21385535411|128.21385535411|128.21385535411|128.21385535411||128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411||128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|128.21385535411|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654||120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|120.5946832654|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|||123.49685946278|123.49685946278|123.49685946278||123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278|123.49685946278||123.49685946278
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706||157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706||157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706||157.37372024706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|||||142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706||142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706||142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706|142.11869908706||142.11869908706|142.11869908706|142.11869908706|142.11869908706||142.11869908706|142.11869908706|142.11869908706|142.11869908706|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419||155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419||155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|155.25820060419|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|||143.68840984358|143.68840984358|143.68840984358||143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358|143.68840984358||143.68840984358
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875||39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875||39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451||41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|||||41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|41.732046396451|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705||35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705||35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705||35.583259205705|35.583259205705|35.583259205705|35.583259205705||35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705||35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705||35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|35.583259205705|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|||36.89334177203|36.89334177203|36.89334177203||36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|36.89334177203|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731|38.813851125731||38.813851125731
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195||180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195||180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195||180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|||||180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|180.1974971195|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286|189.82344396286||189.82344396286|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656||199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656|199.32109409656||199.32109409656|199.32109409656|199.32109409656|199.32109409656||199.32109409656|199.32109409656|199.32109409656|199.32109409656|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982||219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982||219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|||219.71504452982|219.71504452982|219.71504452982||219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|219.71504452982|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578|210.06065674578||210.06065674578
04796|952364|/equities/tadano-ltd|TOPIX500|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726||66.256233928726|66.256233928726|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|||||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922||60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|60.508528779922|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843||61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|||61.548075779843|61.548075779843|61.548075779843||61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843|61.548075779843||61.548075779843
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347||150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347||150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347||150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|||||150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|150.65018684347|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012||138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012||138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012||138.1427429012|138.1427429012|138.1427429012|138.1427429012||138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012||138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|138.1427429012|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469||127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|||127.49558647469|127.49558647469|127.49558647469||127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|127.49558647469|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801||99.275525574801
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558||127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558||127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558||127.52346933558|127.52346933558|127.52346933558|129.51804726343|129.51804726343|||||129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343||129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|129.51804726343|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691||128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691||128.55772108691|128.55772108691|128.55772108691|128.55772108691||128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691||128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|128.55772108691|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763||137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|137.82507942763|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|||135.46793731829|135.46793731829|135.46793731829||135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|135.46793731829|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966|130.24761298966||130.24761298966
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797|110.76569538797||75.695304062684
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136||228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136||228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136||228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|||||228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136||228.19028240136|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902||216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902||216.77903404902|216.77903404902|216.77903404902|216.77903404902||216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902||216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|216.77903404902|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723||217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|||217.70427722723|217.70427722723|217.70427722723||217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723|217.70427722723||217.70427722723
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|161.80377428169|161.80377428169|161.80377428169|153.89217743953|153.89217743953|153.89217743953|153.89217743953||153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953||153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953|153.89217743953|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|||||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|165.90538647412|||165.90538647412|165.90538647412|165.90538647412||165.90538647412|165.90538647412|165.90538647412|165.90538647412|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399|167.39858182399||167.39858182399
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|||||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222||115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222||115.90233193222|115.90233193222|115.90233193222|115.90233193222||115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222||115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|115.90233193222|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007||112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|||112.52325848007|112.52325848007|112.52325848007||112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007|112.52325848007||112.52325848007
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|||||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|177.90918609023|177.90918609023||177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|177.90918609023|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|||164.11832337687|164.11832337687|164.11832337687||164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|164.11832337687|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591|147.06338286591||147.06338286591
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|||||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105||102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|102.31560365105|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|||106.38924795525|106.38924795525|106.38924795525||106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525|106.38924795525||106.38924795525
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481||264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481||264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481||264.64195484481|264.64195484481|264.64195484481|268.46217154591|268.46217154591|||||268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591||268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591||268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591||268.46217154591|268.46217154591|268.46217154591|268.46217154591||268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591||268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|268.46217154591|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834||246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|||246.97304674834|246.97304674834|246.97304674834||246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|246.97304674834|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938|156.47050604938||156.47050604938
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|||||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612||185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612||185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|||185.30851714612|185.30851714612|185.30851714612||185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612|185.30851714612||185.30851714612
04807|952290|/equities/technopro-holdings|TOPIX500|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235||117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235||117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396||113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|||||113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396||113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|113.49039872396|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727||114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727||114.81072202727|114.81072202727|114.81072202727|114.81072202727||114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727||114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|114.81072202727|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479||116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|||116.86997091479|116.86997091479|116.86997091479||116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479|116.86997091479||116.86997091479
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|||||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574||82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574||82.639607292574|82.639607292574|82.639607292574|82.639607292574||82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574||82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|82.639607292574|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847||86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|86.79536958847|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|92.526458423204|81.506028332382|81.506028332382|81.506028332382|81.506028332382|||81.506028332382|81.506028332382|81.506028332382||81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382|81.506028332382||81.506028332382
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353||141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353||141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|127.34388599182|127.34388599182|127.34388599182||127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|||||127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182||127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182||127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182||127.34388599182|127.34388599182|127.34388599182|127.34388599182||127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182||127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|127.34388599182|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153||142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|||142.93205602153|142.93205602153|142.93205602153||142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|142.93205602153|104.09897455393|104.09897455393||104.09897455393
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542||140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542||140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|||||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335||152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|152.25269954335|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|162.48954060123|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|||136.79182782586|136.79182782586|136.79182782586||136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586|136.79182782586||136.79182782586
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456|125.18964072456||122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|||||122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646||122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646||122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646|122.02551901646||122.02551901646|122.02551901646|122.02551901646|122.02551901646||122.02551901646|122.02551901646|122.02551901646|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094||135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094||135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|135.446958094|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|||90.192747190942|90.192747190942|90.192747190942||90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942|90.192747190942||90.192747190942
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355||140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355||140.51059814355|140.51059814355|140.51059814355|140.51059814355|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342||146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|||||146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|146.95301847342|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162||126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162||126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162||126.70220504162|126.70220504162|126.70220504162|126.70220504162||126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162||126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|126.70220504162|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257||139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|||139.46768197257|139.46768197257|139.46768197257||139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257|139.46768197257||139.46768197257
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|||||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346||245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346||245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346||245.87672475346|245.87672475346|245.87672475346|245.87672475346||245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346||245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|245.87672475346|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096||165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|||165.20420659096|165.20420659096|165.20420659096||165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096|165.20420659096||165.20420659096
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|||||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298||142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|142.36023686298|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363||149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|||149.84341711363|149.84341711363|149.84341711363||149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|149.84341711363|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754|131.55352985754||131.55352985754
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414||142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414||142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414||142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|||||153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871|153.76150642871||153.76150642871|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602||141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602||141.50179123602|141.50179123602|141.50179123602|141.50179123602||141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602||141.50179123602|141.50179123602|141.50179123602|141.50179123602|141.50179123602|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431||145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|145.48068805431|150.71970500011|150.71970500011|150.71970500011|||150.71970500011|150.71970500011|150.71970500011||150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011|150.71970500011||150.71970500011
04816|946130|/equities/toagosei-co-ltd|TOPIX500|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472||80.274826891472|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001||84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001||84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|||||84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001||84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|84.355968655001|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192||82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192||82.295294481192|82.295294481192|82.295294481192|82.295294481192||82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192||82.295294481192|82.295294481192|82.295294481192|82.295294481192|82.295294481192|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609||94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.025975139609|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|||94.713595845447|94.713595845447|94.713595845447||94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447|94.713595845447||94.713595845447
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403||113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403||113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403||113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|||||113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441||116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|116.85136635441|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925||122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925||122.00357742925|122.00357742925|122.00357742925|122.00357742925||122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925||122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925||122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|||122.00357742925|122.00357742925|122.00357742925||122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|122.00357742925|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708|130.2622009708||130.2622009708
04818|946084|/equities/toda-corp|TOPIX500|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391||104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391||104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391||104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|||||104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|104.75584319391|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555||108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555||108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555||108.37334546555|108.37334546555|108.37334546555|108.37334546555||108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555||108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|108.37334546555|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988||112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|||112.78786239988|112.78786239988|112.78786239988||112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|112.78786239988|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616|104.35300870616||104.35300870616
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157||137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157||137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157||137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|||||137.61966693157|137.61966693157|137.61966693157|137.61966693157|137.61966693157|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635||131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|131.93586966635|126.4262152076||126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076||126.4262152076|126.4262152076|126.4262152076|126.4262152076||126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076||126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.4262152076|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575||126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|126.28603770575|||125.41814414824|125.41814414824|125.41814414824||125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.41814414824|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137|125.15157130137||125.15157130137
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287||142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287||142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287||141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|||||141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257||141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257||141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257|141.24285003257||141.24285003257|141.24285003257|141.24285003257|141.24285003257||141.24285003257|141.24285003257|141.24285003257|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144||105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144||105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|||105.44839302144|105.44839302144|105.44839302144||105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144|105.44839302144||105.44839302144
04821|952722|/equities/toho-holdings|TOPIX500|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665||119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665||119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161||127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|||||127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161||127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|127.92278025161|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874||139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|139.363096874|132.69769181417|132.69769181417|132.69769181417|132.69769181417||132.69769181417|132.69769181417|132.69769181417|132.69769181417||132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417||132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|132.69769181417|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157||126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|126.83657374157|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|||134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347||85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347||85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347||85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|||||85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347||85.617068320347|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|||82.698633542628|82.698633542628|82.698633542628||82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628|82.698633542628||82.698633542628
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063||55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063||55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|59.242982379561||59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|||||59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|59.242982379561|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289||57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289|57.878214091289||58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476||58.05644738476|58.05644738476|58.05644738476|58.05644738476||58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476||58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|58.05644738476|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301||59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|59.344216891301|61.958234818285|61.958234818285|61.958234818285|||61.958234818285|61.958234818285|61.958234818285||61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285|61.958234818285||61.958234818285
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553||168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553||168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553||168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|||||168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536||165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536||165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536||165.66176873536|165.66176873536|165.66176873536|165.66176873536||165.66176873536|165.66176873536|165.66176873536|165.66176873536|165.66176873536|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941||168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|168.09579585941|156.33764181826|156.33764181826|156.33764181826|156.33764181826||156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|156.33764181826|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|||109.07378800146|109.07378800146|109.07378800146||109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146|109.07378800146||109.07378800146
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248||112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248||112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248||112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|||||112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248||112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859||114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859||114.36934932859|114.36934932859|114.36934932859|114.36934932859||114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859||114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859||114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|114.36934932859|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|||95.258574177171|95.258574177171|95.258574177171||95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171|95.258574177171||95.258574177171
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|||||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|||115.69338362234|115.69338362234|115.69338362234||115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234|115.69338362234||115.69338362234
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487||220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487||220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385||216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|||||216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385||216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|216.38309001385|226.0182479228|226.0182479228||226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228||226.0182479228|226.0182479228|226.0182479228|226.0182479228||226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228||226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228|226.0182479228||226.0182479228|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|||231.39115043592|231.39115043592|231.39115043592||231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592|231.39115043592||231.39115043592
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536||109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536||109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536||109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|||||109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954||86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954||86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954|86.527239977954||86.527239977954|86.527239977954|86.527239977954|86.527239977954||86.527239977954|86.527239977954|86.527239977954|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672||88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672||88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|||88.973110793672|88.973110793672|88.973110793672||88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672|88.973110793672||88.973110793672
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|136.96711679075|136.96711679075|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273||152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273||152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|152.73553324273|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276||158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|||||158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|158.68461963276|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959||169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|169.681689959|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922||175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922||175.47046044922|175.47046044922|175.47046044922|175.47046044922||175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|175.47046044922|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384||192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|192.02282824384|204.53200571326|204.53200571326||204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|||204.53200571326|204.53200571326|204.53200571326||204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326|204.53200571326||204.53200571326
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733||145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733||145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733||145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|||||145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671||145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671||145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671||145.78250995671|145.78250995671|145.78250995671|145.78250995671||145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671||145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|145.78250995671|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965||150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|150.17358559965|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|||139.49911343927|139.49911343927|139.49911343927||139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927|139.49911343927||139.49911343927
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122||98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|101.38285209064|101.38285209064|101.38285209064||101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064||101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|||||101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|101.38285209064|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532||93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532||93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532||93.335468036532|93.335468036532|93.335468036532|93.335468036532||93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532||93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|93.335468036532|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309||98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|||98.609081727309|98.609081727309|98.609081727309||98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|98.609081727309|92.019560966498|92.019560966498|92.019560966498||92.019560966498
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|||||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299||102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299|102.70142849299||102.70142849299|102.70142849299|102.70142849299|102.70142849299||102.70142849299|102.70142849299|102.70142849299|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307||108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|108.81232888307|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767||117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|117.51552895767|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|||122.49111817807|122.49111817807|122.49111817807||122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|122.49111817807|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466|110.84466882466||110.84466882466
04833|952609|/equities/topcon-corp|TOPIX500|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584||210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|||||210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584||210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|210.19045362584|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328||214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328||214.3378918328|214.3378918328|214.3378918328|214.3378918328||214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328||214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.3378918328|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591||214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|214.51808702591|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|||220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|278.37621316407|278.37621316407|278.37621316407|278.37621316407|268.67178817518|268.67178817518|268.67178817518||268.67178817518|268.67178817518|268.67178817518|268.67178817518|268.67178817518|268.67178817518|268.67178817518|268.67178817518||268.67178817518|268.67178817518|268.67178817518|268.67178817518|268.67178817518|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042||275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|||||275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|275.606036042|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107||262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107||262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107||262.12245686107|262.12245686107|262.12245686107|262.12245686107||262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107||262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|262.12245686107|230.21469950911|230.21469950911|230.21469950911||230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|||230.21469950911|230.21469950911|230.21469950911||230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911|230.21469950911||230.21469950911
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779||122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|||||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992||96.874009116992|96.874009116992|96.874009116992|96.874009116992||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992||96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|96.874009116992|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712||102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|102.82882645712|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|||103.59647634685|103.59647634685|103.59647634685||103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|103.59647634685|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632|106.1493686632||106.1493686632
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|||||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339||132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|132.79449655339|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|||125.8190864032|125.8190864032|125.8190864032||125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032|125.8190864032||125.8190864032
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|||||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076||145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076||145.196987076|145.196987076|145.196987076|145.196987076||145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|145.196987076||145.196987076|145.196987076|145.196987076|145.196987076|145.196987076|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188||137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|137.59487048188|133.07948360322|||133.07948360322|133.07948360322|133.07948360322||133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322|133.07948360322||133.07948360322
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|||||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|||84.2365487167|84.2365487167|84.2365487167||84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|84.2365487167|90.873984548092|90.873984548092|90.873984548092|90.873984548092|90.873984548092||90.873984548092
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118||206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118||206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|187.55590998674||187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|||||187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674||187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|187.55590998674|205.7255944923|205.7255944923|205.7255944923|205.7255944923||205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923||205.7255944923|205.7255944923|205.7255944923|205.7255944923||205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923||205.7255944923|205.7255944923|205.7255944923|205.7255944923|205.7255944923|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183||256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|256.49971260183|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|||251.45304989053|251.45304989053|251.45304989053||251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|251.45304989053|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284|214.447917284||214.447917284
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|||||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|||225.6106907956|225.6106907956|225.6106907956||225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956|225.6106907956||225.6106907956
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|||||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661||71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661||71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|71.465320729661|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|||78.0478788302|78.0478788302|78.0478788302||78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.0478788302|78.89122603653|78.89122603653|78.89122603653|78.89122603653|78.89122603653||78.89122603653
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421||105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421||105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421||102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|||||102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442||102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442||102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442||102.68699341442|102.68699341442|102.68699341442|102.68699341442||102.68699341442|102.68699341442|102.68699341442|102.68699341442|102.68699341442|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109||108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|108.80279873109|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114||122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|||122.14877375114|122.14877375114|122.14877375114||122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114|122.14877375114||122.14877375114
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653||152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653||152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653||152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|||||152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|||155.72809627777|155.72809627777|155.72809627777||155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|155.72809627777|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927|159.03442190927||159.03442190927
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222||125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222||125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|129.9084136998|124.57414865442|124.57414865442|124.57414865442||124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|||||124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442||124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442||124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442||124.57414865442|124.57414865442|124.57414865442|124.57414865442||124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442||124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|124.57414865442|134.02131085671|134.02131085671|134.02131085671|134.02131085671||134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|134.02131085671|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|||145.33411865263|145.33411865263|145.33411865263||145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|145.33411865263|161.44647706357|161.44647706357|161.44647706357|161.44647706357|161.44647706357|161.44647706357|161.44647706357||161.44647706357
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745||103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745||103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745||103.5503759745|97.955176304013|97.955176304013|97.955176304013|97.955176304013|||||97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|97.955176304013|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978||101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978||101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978||101.53952140978|101.53952140978|101.53952140978|101.53952140978||101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978||101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|101.53952140978|106.55059593668|106.55059593668||106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|||106.55059593668|106.55059593668|106.55059593668||106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|106.55059593668|109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081|109.49828990081||109.49828990081
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491||48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491||48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491||48.281386237491|48.281386237491|49.000716759521|49.000716759521|49.000716759521|||||49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521|49.000716759521||49.000716759521|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116||52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116||52.47396875116|52.47396875116|52.47396875116|52.47396875116||52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116||52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116||52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|||52.47396875116|52.47396875116|52.47396875116||52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|52.47396875116|53.557982313179|53.557982313179|53.557982313179|53.557982313179|53.557982313179|53.557982313179|53.557982313179||53.557982313179
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|||||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213||185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|185.96365892213|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828||162.85316611828|162.85316611828|162.85316611828|162.85316611828||162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828||162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|162.85316611828|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775||167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|||167.6858729775|167.6858729775|167.6858729775||167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775|167.6858729775||167.6858729775
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|||||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|||89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728||82.123655645728
04850|946150|/equities/tsumura---co|TOPIX500|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197||161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197||161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197||161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|||||161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774||130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774||130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774||130.06695130774|130.06695130774|130.06695130774|130.06695130774||130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774||130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|130.06695130774|133.58559590385|133.58559590385||133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|133.58559590385|94.082313930647|94.082313930647|94.082313930647|94.082313930647|||94.082313930647|94.082313930647|94.082313930647||94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647|94.082313930647||94.082313930647
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|||||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015||120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|120.08490068015|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287||125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287||125.01551249287|125.01551249287|125.01551249287|125.01551249287||125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287||125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287||125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|||125.01551249287|125.01551249287|125.01551249287||125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287|125.01551249287||125.01551249287
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286||100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286||100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286||100.5842069286|100.5842069286|94.645219410589|94.645219410589|94.645219410589|||||94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589||94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589||94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589||94.645219410589|94.645219410589|94.645219410589|94.645219410589||94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589||94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|94.645219410589|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541||93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|||93.025642966541|93.025642966541|93.025642966541||93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|93.025642966541|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258|92.69841755258||92.69841755258
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|||||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131|93.89376711131||93.89376711131|93.89376711131|93.89376711131|93.89376711131||93.89376711131|93.89376711131|93.89376711131|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|||94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954
04854|946219|/equities/ulvac-inc|TOPIX500|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|||||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|||179.05754350517|179.05754350517|179.05754350517||179.05754350517|179.05754350517|179.05754350517|179.05754350517|179.05754350517|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712|127.9658844712||127.9658844712
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|||||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|29.596819551502|29.596819551502|29.596819551502|29.596819551502||29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502||29.596819551502|29.596819551502|29.596819551502|29.596819551502||29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502||29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|29.596819551502|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273||27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|||27.970872720273|27.970872720273|27.970872720273||27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273|27.970872720273||27.970872720273
04856|946231|/equities/ushio-inc|TOPIX500|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|108.94005472731|108.94005472731|108.94005472731|||||108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|108.94005472731|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498||109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498||109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498||109.23060814498|109.23060814498|109.23060814498|109.23060814498||109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498||109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498||109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|109.23060814498|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|||111.77231048541|111.77231048541|111.77231048541||111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541|111.77231048541||111.77231048541
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|||||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346||116.9432228346|116.9432228346|116.9432228346|116.9432228346||116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346||116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|116.9432228346|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404||120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|120.80661849404|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|||119.81217742144|119.81217742144|119.81217742144||119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144|119.81217742144||119.81217742144
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|||||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|95.307734688362|95.307734688362||95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|||95.307734688362|95.307734688362|95.307734688362||95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|95.307734688362|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465||97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465||97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465||97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|||||97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895||99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895|99.078712502895||99.078712502895|99.078712502895|99.078712502895|99.078712502895|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548||105.82053904548|105.82053904548|105.82053904548|105.82053904548||105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548||105.82053904548|105.82053904548|105.82053904548|105.82053904548|105.82053904548|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455||109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|||109.68132156455|109.68132156455|109.68132156455||109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455|109.68132156455||109.68132156455
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019||108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019||108.40741209019|108.40741209019|108.40741209019|108.40741209019|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901||110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|||||110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.76561196901|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961||110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|110.44201685961|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645||113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645||113.3936536645|113.3936536645|113.3936536645|113.3936536645||113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645||113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645||113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|113.3936536645|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|||117.46864081435|117.46864081435|117.46864081435||117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435|117.46864081435||117.46864081435
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463||43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463||43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463||43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|||||43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|44.95769075966|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288||46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288||46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288||46.884649869288|46.884649869288|46.884649869288|46.884649869288||46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288||46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288||46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|46.884649869288|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|||49.527956930678|49.527956930678|49.527956930678||49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|49.527956930678|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499|53.051647347499||53.051647347499
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|||||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607||100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607||100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607||100.25870464607|100.25870464607|100.25870464607|100.25870464607||100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607||100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|100.25870464607|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544||101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|||101.29802235544|101.29802235544|101.29802235544||101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.29802235544|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479|101.98848439479||101.98848439479
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|||||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|178.32913892197||178.32913892197|178.32913892197|178.32913892197|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207||199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207||199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|199.11917163207|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|||183.55380865788|183.55380865788|183.55380865788||183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|183.55380865788|157.8536550751|157.8536550751|157.8536550751|157.8536550751|157.8536550751||157.8536550751
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303||68.327083892303|68.327083892303|68.327083892303|68.327083892303|70.701231237249|70.701231237249|70.701231237249|70.701231237249||70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|70.701231237249|75.65108149978||75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|||||75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978|75.65108149978||72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418||72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418||72.917407878418|72.917407878418|72.917407878418|72.917407878418||72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418||72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|72.917407878418|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444||75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|75.11450721444|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|||74.75642394375|74.75642394375|74.75642394375||74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375|74.75642394375||74.75642394375
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355||153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355||153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355||153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|||||148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898||148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898||148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898||148.41818639898|148.41818639898|148.41818639898|148.41818639898||148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898||148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|148.41818639898|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418||146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|||146.19024703418|146.19024703418|146.19024703418||146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|146.19024703418|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372|149.76974391372||149.76974391372
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334||121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334||121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334||121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|||||121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712||116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712||116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712||116.63264460712|116.63264460712|116.63264460712|116.63264460712||116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712||116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|116.63264460712|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|||124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|||||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549||112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|112.78645060549|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093||115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|115.75914546093|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|||120.38556263291|120.38556263291|120.38556263291||120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|120.38556263291|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464||110.28661710464
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131||171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131||171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131||181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|||||181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|181.1096784474|175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|||175.59766765957|175.59766765957|175.59766765957||175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957|175.59766765957||175.59766765957
04869|952774|/equities/yaoko-co-ltd|TOPIX500|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|||||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837||159.08823306837|159.08823306837|159.08823306837|159.08823306837||159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837||159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|159.08823306837|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964||155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|||155.08245329964|155.08245329964|155.08245329964||155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|155.08245329964|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876|148.48098854876||148.48098854876
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364||103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364||103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916||103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|||||103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|103.34907338916|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612||113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612|113.29278075612||113.29278075612|113.29278075612|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996||116.57674773996|116.57674773996|116.57674773996|116.57674773996||116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996||116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996||116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|116.57674773996|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|||125.35942936099|125.35942936099|125.35942936099||125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099|125.35942936099||125.35942936099
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874||182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874||182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874||182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|||||182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783||193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|193.01378373783|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851||210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851||210.14021092851|210.14021092851|210.14021092851|210.14021092851||210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|210.14021092851|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779||196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|196.00620358779|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287||202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|202.49620702287|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|||150.14399785188|150.14399785188|150.14399785188||150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188|150.14399785188||150.14399785188
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052||135.14079117052|135.14079117052|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|||||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193||134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|134.45507031193|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|||148.64797938346|148.64797938346|148.64797938346||148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|148.64797938346|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228|128.44599352228||128.44599352228
04873|953009|/equities/yoshinoya-holdings|TOPIX500|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235||103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235||103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235||103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|||||103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181||96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181||96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181||96.353564461181|96.353564461181|96.353564461181|96.353564461181||96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181||96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181|96.353564461181||96.353564461181|96.353564461181|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|||100.27846352349|100.27846352349|100.27846352349||100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|100.27846352349|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939|103.55280315939||103.55280315939
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733||225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733||225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733||225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|||||225.94900559733|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|234.35290061333|224.51681878247|224.51681878247|224.51681878247|224.51681878247||224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247||224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247||224.51681878247|224.51681878247|224.51681878247|224.51681878247||224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247||224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|224.51681878247|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043||225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|225.26243745043|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|||232.23171110055|232.23171110055|232.23171110055||232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055|232.23171110055||232.23171110055
04875|952499|/equities/zenkoku-hosho|TOPIX500|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|||||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|93.741739401918||93.741739401918|93.741739401918|93.741739401918|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927||99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|99.869747082927|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586||100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|||100.32220020586|100.32220020586|100.32220020586||100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|100.32220020586|102.58523038822|102.58523038822|102.58523038822|102.58523038822|102.58523038822||102.58523038822
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115||153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115||153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115||153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|||||153.18086581115|153.18086581115|153.18086581115|153.18086581115|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389||136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|136.31586677389|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421||109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421||109.66065207421|109.66065207421|109.66065207421|109.66065207421||109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421||109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|109.66065207421|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313||116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|||116.53133987313|116.53133987313|116.53133987313||116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|116.53133987313|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647|130.42849613647||130.42849613647
04877|946140|/equities/zeon-corp|TOPIX500|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826||148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826||148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826||148.96148398826|144.79008173352|144.79008173352|144.79008173352|144.79008173352|||||144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352||144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352||144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352||144.79008173352|144.79008173352|144.79008173352|144.79008173352||144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352||144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352||144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|144.79008173352|||144.79008173352|125.77645502707|125.77645502707||125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707|125.77645502707||125.77645502707
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861||236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|246.00363194777|246.00363194777|246.00363194777||246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777||246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|||||246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777||246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|246.00363194777|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|||212.94222248478|212.94222248478|212.94222248478||212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478|212.94222248478||212.94222248478
04879|44176|/equities/chiyoda-corp.|NIKKEI225|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849||77.722499750849|77.722499750849|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459||76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459||76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|||||76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|76.914893370459|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521||75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521||75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521||75.690225521521|75.690225521521|75.690225521521|75.690225521521||75.690225521521|75.690225521521|75.690225521521|75.690225521521|75.690225521521|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265||80.22111404265|80.22111404265|80.22111404265|80.22111404265|80.22111404265|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616||107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|107.18586112616|101.51618234234|101.51618234234|||101.51618234234|101.51618234234|101.51618234234||101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234|101.51618234234||101.51618234234
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617||137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617||137.8259018617|137.8259018617|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758||141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|||||141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758||141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758||141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758||141.47307780758|141.47307780758|141.47307780758|141.47307780758||141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758||141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|141.47307780758|143.81291391701|143.81291391701|143.81291391701|143.81291391701||143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|||143.81291391701|143.81291391701|143.81291391701||143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|143.81291391701|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608|147.3523165608||147.3523165608
04881|44131|/equities/fujikura-ltd.|NIKKEI225|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|||||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|||201.47747238099|201.47747238099|201.47747238099||201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099|201.47747238099||201.47747238099
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056||236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056||236.04407413056|236.04407413056|236.04407413056|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148||235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|||||235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|235.40142823148|242.57185218198|242.57185218198|242.57185218198||242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198||242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198||242.57185218198|242.57185218198|242.57185218198|242.57185218198||242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198||242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|242.57185218198|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342||255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|||255.03543383342|255.03543383342|255.03543383342||255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|255.03543383342|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078|174.28548358078||174.28548358078
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769||137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|||||137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|137.05381747769|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851||135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851||135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851||135.04302680851|135.04302680851|135.04302680851|135.04302680851||135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851||135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|135.04302680851|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858||134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|||134.65253445858|134.65253445858|134.65253445858||134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|134.65253445858|119.13201548163|119.13201548163|119.13201548163|119.13201548163|119.13201548163||119.13201548163
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|||||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962||391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|||391.67504650962|391.67504650962|391.67504650962||391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962|391.67504650962||391.67504650962
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923||77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923||77.314889152923|77.314889152923|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093|79.212016959093||84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|||||84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395||84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|84.621894686395|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|||88.135871899008|88.135871899008|88.135871899008||88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008|88.135871899008||88.135871899008
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|88.865060649632|88.865060649632|88.865060649632|||||88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632||88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632||88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632|88.865060649632||88.865060649632|88.865060649632|88.865060649632|88.865060649632||88.865060649632|88.865060649632|88.865060649632|88.865060649632|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497||87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497||87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|||87.024492630497|87.024492630497|87.024492630497||87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|87.024492630497|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342|75.000424564342||75.000424564342
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|||||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|||94.235182204337|94.235182204337|94.235182204337||94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337|94.235182204337||94.235182204337
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|201.94889604367||201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367||201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367||201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|||||201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367||201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|201.94889604367|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094||197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094||197.23690635094|197.23690635094|197.23690635094|197.23690635094||197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094||197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094||197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|||197.23690635094|197.23690635094|197.23690635094||197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|197.23690635094|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953|142.37950634953||142.37950634953
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877||128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877||128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877||128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|||||128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375||152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375||152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375||152.64746701375|152.64746701375|152.64746701375|152.64746701375||152.64746701375|152.64746701375|152.64746701375|152.64746701375|152.64746701375|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526||127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|127.24121384526|136.04030048033|136.04030048033|136.04030048033||136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|||136.04030048033|136.04030048033|136.04030048033||136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|136.04030048033|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767||143.75262902767
04890|44239|/equities/unitika,-ltd.|NIKKEI225|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|||||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|||79.568551230791|79.568551230791|79.568551230791||79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791|79.568551230791||79.568551230791
04891|949806|/equities/a2-corp?cid=949806|ASX200|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023||113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023||113.41940832023|113.41940832023|113.41940832023|||113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|112.05236941339|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071||118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|118.43607379071|87.602590139356|87.602590139356|87.602590139356|||87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356|87.602590139356
04892|7433|/equities/abacus-prop|ASX200|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878||43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878||43.93905981878|43.93905981878|43.93905981878|||43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|43.93905981878|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215||39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|||39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215|39.624720275215
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332||85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|||85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332|85.586321642332
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798||237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798||237.28481106798|237.28481106798|237.28481106798|||237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|224.44222684775|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285||191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|191.93431236285|||191.93431236285|191.93431236285|191.93431236285|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509
04896|7462|/equities/als-ltd|ASX200|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381||262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381||262.52878059381|262.52878059381|262.52878059381|||262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|256.46342069438|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188||215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|||215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188|215.45392131188
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175||140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|||140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175|140.35435238175
04898|629|/equities/alumina-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|195.00497697138|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902||128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|||128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902|128.5481528902
04899|621|/equities/amcor-limited|ASX200|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412||57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412||57.341721246412|57.341721246412|57.341721246412|||57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|57.970117318141|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|25.182719796932|127.53973054916|127.53973054916|127.53973054916|127.53973054916|127.53973054916|127.53973054916|127.53973054916|127.53973054916|127.53973054916|127.53973054916|127.53973054916|127.53973054916|127.53973054916|127.53973054916|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217||119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|||119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|119.66909422217|122.83075793132
04900|630|/equities/amp-limited|ASX200|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394||96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394||96.124625430394|96.124625430394|96.124625430394|||96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394|96.124625430394||96.124625430394|96.124625430394|96.124625430394|96.124625430394|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|||84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433|84.607065591433
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267||99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239||99.399603004239|99.399603004239|99.399603004239|||99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|99.399603004239|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|108.63582045973|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947||112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|112.0661657947|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|||104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631|104.45650910631
04902|7689|/equities/ansell-limited|ASX200|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755||141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755||141.09118092755|141.09118092755|141.09118092755|||141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141||124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|||124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141|124.95233707141
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203||104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203||104.03951496203|104.03951496203|104.03951496203|||104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|107.95616461424|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|103.77606472703|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|107.13031488612|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516||112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|112.70350311516|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|||100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083|100.52580687083
04904|7374|/equities/ap-eagers|ASX200|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252||118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252||118.5895846252|118.5895846252|118.5895846252|||118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678||125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|||125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678|125.691133678
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509||102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509||102.23318100509|102.23318100509|102.23318100509|||102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|103.02856149987|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|106.69237775187|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622||108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|108.54745373622|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|||109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319|109.47470448319
04906|947527|/equities/appen-ltd|ASX200|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383||247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383||247.0742621383|247.0742621383|247.0742621383|||247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|247.0742621383|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117||164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|164.37646340117|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718||82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|||82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|82.943431645718|47.434194009904
04907|7778|/equities/arb-corp|ASX200|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628||123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628||123.83357702628|123.83357702628|123.83357702628|||123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132||124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|124.64627071132|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|||113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387|113.96751459387
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|152.9143945947|152.9143945947|152.9143945947|152.9143945947|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915||153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915||153.10271092915|153.10271092915|153.10271092915|||153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|153.10271092915|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|142.93302612066|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582||136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|||136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582|136.34224213582
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103||87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103|87.149525071103||87.149525071103|87.149525071103|87.149525071103|||87.149525071103|87.149525071103|87.149525071103|87.149525071103|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|92.662971899099|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.043819579567|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|95.694542468352|99.715053422341|99.715053422341|99.715053422341|99.715053422341|99.715053422341|99.715053422341|99.715053422341|99.715053422341|99.715053422341|99.715053422341|99.715053422341|99.715053422341|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138||99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|||99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843||72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843||72.276309883843|72.276309883843|72.276309883843|||72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|72.276309883843|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|74.893849939218|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263||80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|||80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263
04911|7786|/equities/austbrokers-hldg|ASX200|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977||161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977||161.15502817977|161.15502817977|161.15502817977|||161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|161.15502817977|169.03723442082|169.03723442082|169.03723442082|169.03723442082|169.03723442082|169.03723442082|169.03723442082|169.03723442082|169.03723442082|169.03723442082|169.03723442082|169.03723442082|169.03723442082|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017|175.04477096017||175.04477096017|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102||176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|||176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102|176.14922661102
04912|14232|/equities/akl-airport?cid=14232|ASX200|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006||119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006||119.86087125006|119.86087125006|119.86087125006|||119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006||119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006||119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|119.86087125006|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715||126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|||126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432||83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432||83.444695487432|83.444695487432|83.444695487432|||83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.654373481175|86.873294182514|86.873294182514||86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|||86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514|86.873294182514
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853||105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853||105.82662699853|105.82662699853|105.82662699853|||105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|105.82662699853|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|81.53743922715|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749||76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|||76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749|76.540133885749
04916|7793|/equities/bk-of-queensland|ASX200|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722||123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722||123.03793687722|123.03793687722|123.03793687722|||123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|119.58782803831|126.69275790142|126.69275790142|126.69275790142|126.69275790142|126.69275790142|126.69275790142|126.69275790142|126.69275790142|126.69275790142|126.69275790142|126.69275790142|126.69275790142|126.69275790142|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145||128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.34065187145|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|||128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899|128.139472899
04917|947573|/equities/burson-group-ltd|ASX200|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765||79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765||79.76397507765|79.76397507765|79.76397507765|||79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|81.214465430234|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|||78.72364917048|78.72364917048||78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|78.72364917048|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|||75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331|75.767941762331
04918|7466|/equities/beach-petro|ASX200|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066||120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066||120.46234302066|120.46234302066|120.46234302066|||120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247||128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|128.58917914247|140.73919373785|140.73919373785|140.73919373785|140.73919373785|||140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785|140.73919373785
04919|101956|/equities/bega-cheese-ltd|ASX200|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006||141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006||141.31939837006|141.31939837006|141.31939837006|||141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824||132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|||132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824|132.93892832824
04920|7528|/equities/bendigo-bk|ASX200|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192||218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192||218.00605570192|218.00605570192|218.00605570192|||218.00605570192|218.00605570192|218.00605570192|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|205.07408396697|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|204.71991850795|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991||184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|184.37422299991|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|||190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779|190.81025282779
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543||142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543||142.98065429543|142.98065429543|142.98065429543|||142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|147.2433492564|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|137.64533971787|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|142.21763673903|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141|141.30480768141||144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|||144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678|144.97261483678
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719||96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719||96.396231554719|96.396231554719|96.396231554719|||96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|96.396231554719|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|103.24775240427|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046||106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|||106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046|106.16080489046
04924|7411|/equities/boral-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726||265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|||265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726|265.07967375726
04925|631|/equities/brambles|ASX200/EAFAGROWTH|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705||170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133||174.49493634133|174.49493634133|174.49493634133|||174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|174.49493634133|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|148.50253724699|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117|149.42298282117||149.42298282117|149.42298282117|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|||139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009|139.62415932009
04926|39192|/equities/breville-group|ASX200|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381||176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381||176.37671735381|176.37671735381|176.37671735381|||176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|176.37671735381|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|157.09768896414|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|160.94425669925|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087||161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|||161.06505549087|161.06505549087|161.06505549087|161.06505549087|161.06505549087|171.22922211565|171.22922211565|171.22922211565
04927|7541|/equities/brickworks|ASX200|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214||188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214||188.58107834214|188.58107834214|188.58107834214|||188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|188.58107834214|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|185.85459148506|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755||195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|||195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755|195.64053083755
04928|7694|/equities/bwp-trust|ASX200|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023||113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023||113.78686058023|113.78686058023|113.78686058023|||113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944||113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|113.79710231944|119.87475225897|||119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897|119.87475225897
04929|32468|/equities/carsales.com-ltd|ASX200|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851||153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851||153.83819013851|153.83819013851|153.83819013851|||153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|153.83819013851|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|135.04528787748|141.13822505302|141.13822505302|141.13822505302|141.13822505302|141.13822505302|141.13822505302|141.13822505302|141.13822505302||141.13822505302|141.13822505302|141.13822505302|141.13822505302|141.13822505302|141.13822505302|141.13822505302|141.13822505302|141.13822505302|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009||143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|143.73845368009|123.30761495774|123.30761495774|123.30761495774|||123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774|123.30761495774
04930|102024|/equities/360-capital|ASX200|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426||127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426||127.60367281426|127.60367281426|127.60367281426|||127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|128.40104329311|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395||132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395||132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|||132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968||118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968||118.07889427968|118.07889427968|118.07889427968|||118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|118.07889427968|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|132.72212649598|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975||135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975||135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|||135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975|135.22514390975
04932|947653|/equities/champion-iron-ltd|ASX200|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765||140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765||140.13274651765|140.13274651765|140.13274651765|||140.13274651765|140.13274651765|140.13274651765|140.13274651765|140.13274651765|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|150.16368036611|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|138.95424168905|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719||151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|151.51977677719|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438||155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|||155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438|155.21863689438
04933|7654|/equities/charter-hall|ASX200|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268||338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268||338.51586107268|338.51586107268|338.51586107268|||338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|364.66213624117|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|298.54122559614|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251||306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251||306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|306.78137328251|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|||292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523|292.37879389523
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482||85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482||85.387541630482|85.387541630482|85.387541630482|||85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|85.387541630482|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|88.917569124734|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|81.328036736485|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738||83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738||83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|83.668237334738|85.261780002993|||85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993|85.261780002993
04935|13574|/equities/charter-hall-retail-reit|ASX200|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916||89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916||89.4031384916|89.4031384916|89.4031384916|||89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548||89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548||89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|||89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548|89.719849560548
04936|14585|/equities/chorus?cid=14585|ASX200|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|107.14969379817|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822||109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822||109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|||109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822|109.0493331822
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207||127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207||127.53737204207|127.53737204207|127.53737204207|||127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|127.53737204207|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|132.41006233604|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474||135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474||135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|135.64520036474|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|||145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722|145.25840136722
04939|7384|/equities/clinuvel-phrm|ASX200|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567||93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567||93.955837273567|93.955837273567|93.955837273567|||93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215||100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215||100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|||100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215|100.20459587215
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303||100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303||100.76351038303|100.76351038303|100.76351038303|||100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|100.76351038303|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842||102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842||102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|102.32083346842|97.805168823823|97.805168823823|97.805168823823|97.805168823823|||97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823|97.805168823823
04941|7255|/equities/codan|ASX200|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121||219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121||219.10917669121|219.10917669121|219.10917669121|||219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|219.10917669121|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213||157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213||157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|||157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213|157.40941018213
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717||124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717||124.73665844717|124.73665844717|124.73665844717|||124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645||114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645||114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|114.85034108645|115.19823977056|115.19823977056|115.19823977056|115.19823977056|||115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056
04943|101963|/equities/collins-fd|ASX200|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724||198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724||198.61062287724|198.61062287724|198.61062287724|||198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644||196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644||196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|||196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644|196.44967643644
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584||190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584|190.88275114584||190.88275114584|190.88275114584|190.88275114584|||190.88275114584|190.88275114584|190.88275114584|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|177.59508675484|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|173.53099094687|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237||161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237||161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|161.54740448237|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|||140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391||103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391||103.34169733391|103.34169733391|103.34169733391|||103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|108.03585524428|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076||117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|117.00042804076|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532||113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|||113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532|113.98329034532
04946|101966|/equities/corp-trav-f|ASX200|238.9698059166|238.9698059166|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554||203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554|203.56219731554||203.56219731554|203.56219731554|203.56219731554|||203.56219731554|203.56219731554|203.56219731554|203.56219731554|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|200.43737858342|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728||221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728||221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|||221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728|221.49000340728
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|240.25645703623|240.25645703623||240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623||240.25645703623|240.25645703623|240.25645703623|||240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|240.25645703623|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876||233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876||233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|233.46949870876|184.06904768978|184.06904768978|184.06904768978|||184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978|184.06904768978
04949|7194|/equities/cromwell-corp|ASX200|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616||87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616||87.544325308616|87.544325308616|87.544325308616|||87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|92.948341907095|92.948341907095|92.948341907095|92.948341907095||92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095||92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|||92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095|92.948341907095
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542||100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026||104.13807225026|104.13807225026|104.13807225026|||104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|104.13807225026|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|105.51290540772|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758||97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758||97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|||97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758|97.964723464758
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.94884677937|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814||109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814||109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|||109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814|109.31299948814
04953|1167286|/equities/deterra-royalties|ASX200|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044||70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044|70.298534915044||70.298534915044|70.298534915044|70.298534915044|||70.298534915044|70.298534915044|70.298534915044|70.298534915044|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575||72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|72.882964848575|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127||76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|||76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127|76.710835542127
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|90.700008920353|90.700008920353|90.700008920353|90.700008920353|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749||86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749||86.859099538749|86.859099538749|86.859099538749|||86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|86.859099538749|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901||87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901||87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|||87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901|87.495189566901
04955|1055046|/equities/domain-australia|ASX200|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237||92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237||92.073309587237|92.073309587237|92.073309587237|||92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|92.531339718846|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515||97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515||97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|||97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515|97.253993650515
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967||132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967||132.33944409967|132.33944409967|132.33944409967|||132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|132.33944409967|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|149.98690312087|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|143.4018884053|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634||155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634||155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|||155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634
04957|7486|/equities/downer-edi-limited|ASX200|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674||101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674||101.17489961674|101.17489961674|101.17489961674|||101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|101.17489961674|106.5369018888|106.5369018888|106.5369018888||106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888||106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|||106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888|106.5369018888
04958|9260|/equities/elders-fpo|ASX200|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454||152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454||152.85854788454|152.85854788454|152.85854788454|||152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454||152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|152.85854788454|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|164.18219379025|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748||160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748||160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|||160.81315812748|160.81315812748|160.81315812748|160.81315812748|160.81315812748|109.92314084287|109.92314084287|109.92314084287
04959|947762|/equities/emerchants-ltd|ASX200|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644||141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644||141.65943445644|141.65943445644|141.65943445644|||141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644||141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644||141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|||137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538|137.95533374538
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526||155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526||155.66597488526|155.66597488526|155.66597488526|||155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|136.32070380788|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771||140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|140.83008306771|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447||118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|||118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447|118.50992398447
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298||167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298||167.12702189298|167.12702189298|167.12702189298|||167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884||119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884||119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|||119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884|119.94704945884
04962|13822|/equities/fletcher-building-ltd|ASX200|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703||128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703||128.5222135703|128.5222135703|128.5222135703|||128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111||136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|136.43112594111|150.77261729854|150.77261729854|150.77261729854|150.77261729854|150.77261729854|150.77261729854|150.77261729854|150.77261729854|150.77261729854|150.77261729854|150.77261729854|150.77261729854|150.77261729854|150.77261729854|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752||152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752||152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|152.7182477752|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|||157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724|157.33281936724
04963|7385|/equities/flight-centre|ASX200|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501||198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501||198.1616950501|198.1616950501|198.1616950501|||198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|198.1616950501|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|210.38506747012|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562||253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562||253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|||253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562|253.66852848562
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441||229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441||229.76554624441|229.76554624441|229.76554624441|||229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|229.76554624441|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|237.07210863246|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959||222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|222.28983462959|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787||223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|||223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787|223.42034155787
04965|32466|/equities/g8-education-ltd|ASX200|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846||144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846||144.33202305846|144.33202305846|144.33202305846|||144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|144.33202305846|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|150.9843955253|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435||136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435||136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|||136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435|136.13603787435
04966|40369|/equities/gold-road-resources-ltd|ASX200|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434||104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434||104.74515261434|104.74515261434|104.74515261434|||104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|99.394734078871|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605||106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605||106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|106.51528058605|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|||101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648|101.41994266648
04967|638|/equities/goodman|ASX200/EAFAGROWTH|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619||133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619||133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619||133.55939685619|133.55939685619|133.55939685619|||133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|139.71963558933|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|137.82590761865|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046||131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046||131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|||131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046|131.74583723046
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693||126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693||126.78569835693|126.78569835693|126.78569835693|||126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|126.78569835693|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123||111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123||111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|||111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123|111.2116227123
04969|7471|/equities/graincorp|ASX200|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709||74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709||74.796069200709|74.796069200709|74.796069200709|||74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|80.214562926386|78.420306317834|78.420306317834|78.420306317834|78.420306317834||78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|78.420306317834|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115||79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|||79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115|79.717306901115
04970|18522|/equities/growthpoint-properties-aus|ASX200|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005||115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005||115.9548840005|115.9548840005|115.9548840005|||115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977||104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977||104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.97739753977|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|||104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182|104.74486394182
04971|7355|/equities/g.u.d.-hlds|ASX200|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187||93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187||93.363897692187|93.363897692187|93.363897692187|||93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029||93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029||93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|93.439583755029|101.29611005055|101.29611005055|101.29611005055|||101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055|101.29611005055
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|162.89721461313|162.89721461313|162.89721461313|162.89721461313|162.89721461313|162.89721461313|162.89721461313|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616||160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616|160.0514989616||160.0514989616|164.16380220688|164.16380220688|||164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688||164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688||164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|||164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688|164.16380220688
04973|947866|/equities/hub24-ltd|ASX200|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692||327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692||327.59972636692|327.59972636692|327.59972636692|||327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|327.59972636692|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487||192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487||192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|||192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487|192.04486113487
04974|961867|/equities/idp-education-ltd|ASX200|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792||171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792||171.80985837792|171.80985837792|171.80985837792|||171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|171.80985837792|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171|185.3196617171||185.3196617171|185.3196617171|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275||220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|||220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275|220.44281551275
04975|7714|/equities/independence-grp|ASX200|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907||87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907||87.56113432907|87.56113432907|87.56113432907|||87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108||95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|95.633563417108|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506||108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|108.37524043506|||108.37524043506|108.37524043506|108.37524043506|108.37524043506|118.92638973209|118.92638973209|118.92638973209|118.92638973209
04976|7635|/equities/iluka-resources-limited|ASX200|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374||100.11228587374|100.11228587374|100.11228587374|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551||109.41592169551|109.41592169551|109.41592169551|||109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|109.41592169551|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338||105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338||105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|||105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338|105.78025435338
04977|7569|/equities/incitec-pivot|ASX200|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434||114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434||114.2740733434|114.2740733434|114.2740733434|||114.2740733434|114.2740733434|114.2740733434|114.2740733434|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|119.22550872057|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|118.82862112601|119.50141408732|119.50141408732|119.50141408732|119.50141408732||119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732||119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|119.50141408732|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|||108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619|108.1588006619
04978|7553|/equities/ing-real-est|ASX200|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204||134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204||134.19009575204|134.19009575204|134.19009575204|||134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|134.19009575204|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|142.6780106028|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489||152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489||152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|152.62618536489|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|||143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049|143.81466108049
04979|993193|/equities/inghams-group-ltd|ASX200|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482||135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482||135.36456475482|135.36456475482|135.36456475482|||135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939||163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|163.40088934939|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242||166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|||166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242|166.12365607242
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682||77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682||77.588515006682|77.588515006682|77.588515006682|||77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682||77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985||79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|||79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985|79.848219621985
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|164.53634973875|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096||125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096||125.5063767096|125.5063767096|125.5063767096|||125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|125.5063767096|142.32652549228|142.32652549228|142.32652549228|142.32652549228|142.32652549228|142.32652549228|142.32652549228|142.32652549228|142.32652549228|142.32652549228|142.32652549228|142.32652549228|142.32652549228|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943||128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943||128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|||128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943|128.34581577943
04983|942738|/equities/iph-ltd|ASX200|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763||83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763||83.202387070763|83.202387070763|83.202387070763|||83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214||85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214||85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214||85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|||85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214|85.031412759214
04984|7558|/equities/iress-mrkt-tech|ASX200|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402||180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402||180.8101315402|180.8101315402|180.8101315402|||180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|180.8101315402|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717||155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|155.70704219717|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989||177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|||177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989|177.38732050989
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706||116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706|116.55569399706||116.55569399706|116.55569399706|116.55569399706|||116.55569399706|116.55569399706|116.55569399706|116.55569399706|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|119.23978147813|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|117.42324389507|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913||114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913||114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|114.46545649913|115.22362797119|||115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119|115.22362797119
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594||132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594||132.18761693594|132.18761693594|132.18761693594|||132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|132.18761693594|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|130.52602069252|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791||127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791||127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|127.82257326791|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|||132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484|132.52866620484
04988|985811|/equities/kogan-com-ltd|ASX200|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558||438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527||391.92604675527|391.92604675527|391.92604675527|||391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|391.92604675527|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|371.21591107632|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238||405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238||405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|||405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238|405.87344450238
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973||74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973||74.999867389973|74.999867389973|74.999867389973|||74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|77.254939061169|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359||65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|65.666731035359|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225||70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|||70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225|70.994130595225
04990|960731|/equities/link-administration-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266
04991|7473|/equities/lynas-corp|ASX200|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827||457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827||457.2183630827|457.2183630827|457.2183630827|||457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|395.6065923847|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198||411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|411.16935237198|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162||384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|||384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162|384.66227500162
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769||134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769|134.53002164769||134.53002164769|134.53002164769|134.53002164769|||134.53002164769|134.53002164769|134.53002164769|134.53002164769|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667||139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667||139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|||139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667|139.59306200667
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|77.295217593952|77.295217593952||77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|77.295217593952|80.752220138062|80.752220138062||80.752220138062|80.752220138062|80.752220138062|||80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|80.752220138062|85.749713437181|85.749713437181|85.749713437181|85.749713437181|85.749713437181|85.749713437181|85.749713437181|85.749713437181|85.749713437181|85.749713437181|85.749713437181|85.749713437181|85.749713437181|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761||78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761||78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|78.867716495761|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667||121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667||121.20723212667|121.20723212667|121.20723212667|||121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478||117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478||117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|||117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478|117.3590295478
04995|962367|/equities/megaport-ltd|ASX200|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685||307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|307.62011060685|363.98716260839|363.98716260839|363.98716260839||363.98716260839|363.98716260839|363.98716260839|||363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|363.98716260839|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782||356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782||356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|356.25988568782|249.61456075209|||249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209|249.61456075209
04996|7590|/equities/mesoblast|ASX200|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669||386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|||266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656||266.92011738656|266.92011738656|266.92011738656|||266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|266.92011738656|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|186.03557157652|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282|207.32355411282||207.32355411282|207.32355411282|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382||60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|||60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382
04997|7566|/equities/metcash-limited|ASX200|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775||116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775||116.1496664775|116.1496664775|116.1496664775|||116.1496664775|116.1496664775|116.1496664775|116.1496664775|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123||120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|120.61983766123|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505||117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|||117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505
04998|7720|/equities/mineral-resource|ASX200|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718||433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718||433.51663088718|433.51663088718|433.51663088718|||433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938||349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938||349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|||349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938|349.57635622938
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|109.52646531573|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397||112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397||112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|||112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397|112.52641966397
05000|7311|/equities/monadelphous|ASX200|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374||156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374||156.42000299374|156.42000299374|156.42000299374|||156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374||156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374||156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|||156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374|156.42000299374
05001|18557|/equities/nanosonics|ASX200|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154||107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154||107.16439560154|107.16439560154|107.16439560154|||107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|107.16439560154|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|117.74495748076|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144||104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144||104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|||104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144|104.37549972144
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161||171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161||171.98470723161|171.98470723161|171.98470723161|||171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|171.98470723161|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|175.68642010318|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498||173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498||173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|||173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498|173.16854939498
05003|102032|/equities/nsreit-stapled|ASX200|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953||135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953||135.80447374953|135.80447374953|135.80447374953|||135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646||127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646||127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|||127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646|127.38675685646
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|272.23105764904|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989||286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|286.61029620989|318.562072035|318.562072035|318.562072035|318.562072035|318.562072035|318.562072035|318.562072035||318.562072035|318.562072035|318.562072035|||318.562072035|318.562072035|318.562072035|318.562072035|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317||259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317||259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|259.14735740317|||175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978||176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|176.52431918978|150.55507440556|150.55507440556||150.55507440556|150.55507440556|150.55507440556|||150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|150.55507440556|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|156.068991889|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364||146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364||146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|146.74206616364|153.70489804508|||153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508|153.70489804508
05008|40380|/equities/nextdc-ltd|ASX200|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969||114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955||114.06410885955|114.06410885955|114.06410885955|||114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|114.06410885955|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866||111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866||111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|||111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|||111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866|111.15301148866
05009|14292|/equities/nib-holdings|ASX200|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713||130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713||130.31224378713|130.31224378713|130.31224378713|||130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|138.99972670628|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|145.60891537515|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801||152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801||152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|||152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801|152.71633353801
05010|1089517|/equities/nickel-mines|ASX200|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|244.61176565115|244.61176565115||244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115||244.61176565115|244.61176565115|244.61176565115|||244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|244.61176565115|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981||227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|227.34280609981|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463||178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|||178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463|178.77500145463
05011|985597|/equities/nine-ent-fpo|ASX200|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454||148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454||148.95248000454|148.95248000454|148.95248000454|||148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|148.95248000454|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|165.15592811157|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041||175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041||175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|||175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041|175.84745327041
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059||171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059||171.73062687059|171.73062687059|171.73062687059|||171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|171.73062687059|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|186.9563521932|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133||153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133||153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|||153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|153.849482133|156.07986338071
05013|13870|/equities/nrw-holdings|ASX200|158.955938982|158.955938982|158.955938982||||||||158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982||158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982||158.955938982|158.955938982|158.955938982|||158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|151.71170506514|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|155.4120663653|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915||146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915||146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|||146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915|146.68573215915
05014|7506|/equities/nufarm-ltd|ASX200|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287||72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287||72.4649954287|72.4649954287|72.4649954287|||72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637||77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637||77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|||77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637|77.682127083637
05015|1167776|/equities/nuix-ltd|ASX200|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735||775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735||775.51991306735|775.51991306735|775.51991306735|||775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|468.39963825579|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282||268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282||268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|||268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282|268.51003087282
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|75.72998304546||75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546||75.72998304546|75.72998304546|75.72998304546|||75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|75.72998304546|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|80.994634273219|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855||87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855||87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855||87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|||||87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|||87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855|87.984090415855
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753||75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753||75.390706989753|75.390706989753|75.390706989753|||75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|77.883766350637|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|81.351793298972|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097||76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097||76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|||76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097|76.091582220097
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|149.64654663435|157.38021016169|157.38021016169|157.38021016169||157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169|157.38021016169||157.38021016169|157.38021016169|157.38021016169|||157.38021016169|157.38021016169|157.38021016169|157.38021016169|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|151.9656732247|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081||157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081||157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|||157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081|157.87001166081
05020|985599|/equities/orora-fpo|ASX200|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|124.76747383498|124.76747383498|124.76747383498|124.76747383498||124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498||124.76747383498|124.76747383498|124.76747383498|||124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|124.76747383498|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202||103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202||103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|||103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202|103.37675557202
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666||283.26556808666|283.26556808666|283.26556808666|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195||223.17906769195|223.17906769195|223.17906769195|||223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|223.17906769195|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|234.95996009091|215.27519615454|215.27519615454|215.27519615454||215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454||215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|||215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454|215.27519615454
05024|7625|/equities/perpetual-limited|ASX200|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313||124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313||124.42270487313|124.42270487313|124.42270487313|||124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186||119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186||119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|||119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186|119.02947917186
05025|13576|/equities/perseus-mining-ltd|ASX200|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047||117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047||117.59556271047|117.59556271047|117.59556271047|||117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|127.55367838173|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391||124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|124.09273208391|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183||95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|||95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183|95.372313574183
05026|948096|/equities/pilbara-minerals-ltd|ASX200|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845||143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845||143.58324078845|143.58324078845|143.58324078845|||143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|143.58324078845|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|155.33595948293|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369||151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|151.5886871369|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949||163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|||163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949|163.53667673949
05027|10545|/equities/platinum-asset-mgmt|ASX200|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275||73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275||73.730854770275|73.730854770275|73.730854770275|||73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|73.730854770275|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|65.707332409724|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105||70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105||70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|70.330131985105|||70.330131985105|70.330131985105|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988|76.128043800988
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379||320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379||320.26566479379|320.26566479379|320.26566479379|||320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|336.94441324965|362.30582069855|362.30582069855||362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|362.30582069855|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705||372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|||372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705|372.60078025705
05029|32481|/equities/calzada|ASX200|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|495.08039968973|495.08039968973|495.08039968973||495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973||495.08039968973|495.08039968973|495.08039968973|||495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|495.08039968973|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636||475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636||475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|||475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636|475.15706399636
05030|7738|/equities/premier-inv|ASX200|97.29968143122|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437||101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437||101.46163781437|101.46163781437|101.46163781437|||101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|101.46163781437|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|105.25721291197|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|106.94154220165|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|105.7758918732|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|108.91818140679|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925||112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925||112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|112.73190163925|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|||106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897|106.31474370897
05031|8583|/equities/primary-health|ASX200|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017||80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017||80.715735359017|80.715735359017|80.715735359017|||80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|80.715735359017|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679||64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679||64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|||64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679|64.354298506679
05032|948097|/equities/pro-medicus-ltd|ASX200|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652||503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652||503.22097220652|503.22097220652|503.22097220652|||503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|285.28883281735|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944||309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944||309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|||309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944|309.34001931944
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|139.67915573342|139.67915573342|139.67915573342|139.67915573342|139.67915573342|139.67915573342|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966||116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966||116.60529913966|116.60529913966|116.60529913966|||116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|116.60529913966|125.98078949379|125.98078949379|125.98078949379|125.98078949379|125.98078949379|125.98078949379|125.98078949379|125.98078949379|125.98078949379|125.98078949379|125.98078949379|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778||129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778||129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|||129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778|129.70727963778
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748||125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748||125.7257187748|125.7257187748|125.7257187748|||125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|125.7257187748|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|110.01839283041|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136||118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136||118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|118.72573849136|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|||103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191|103.27569458191
05035|14304|/equities/qube-logistics-holdings|ASX200|130.88655515986|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535||128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535||128.22838082535|128.22838082535|128.22838082535|||128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|128.22838082535|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|127.55742875012|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|133.11358999658|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163||126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163||126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|||126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163|126.66627652163
05036|14307|/equities/ramelius-resources|ASX200|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863||294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863||294.85887550863|294.85887550863|294.85887550863|||294.85887550863|294.85887550863|294.85887550863|294.85887550863|294.85887550863|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|298.78188161422|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325||263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|263.00295906325|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037||209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|||209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037|209.42894153037
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|85.17285420653|85.17285420653|85.17285420653|85.17285420653|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923||87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923||87.153861477923|87.153861477923|87.153861477923|||87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|87.153861477923|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|91.18801945878|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|94.033472331532|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939||100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939||100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|100.69656396939|98.444161553052|||98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052|98.444161553052
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355||177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355||177.33720234355|177.33720234355|177.33720234355|||177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|177.33720234355|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|150.85466576799|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331||152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331||152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|||152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331|152.2062573331
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873||364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873||364.17244355873|364.17244355873|364.17244355873|||364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|364.17244355873|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|370.52321140217|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796||362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796||362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|362.01230217796|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|||254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012|254.58325868012
05040|32462|/equities/regis-resources-ltd|ASX200|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669||152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669||152.25159390669|152.25159390669|152.25159390669|||152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|151.19023843289|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|105.77255922659|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591||116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|116.33969359591|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253||114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|||114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253|114.65653565253
05041|977693|/equities/reliance-worldwide-corporation|ASX200|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235||194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235||194.83233294235|194.83233294235|194.83233294235|||194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|194.83233294235|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|169.27075606845|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244||171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244||171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|||171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244|171.47419953244
05042|8610|/equities/resmed-inc.|ASX200|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147|221.17401037516|221.17401037516|221.17401037516|221.17401037516||221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516||221.17401037516|221.17401037516|221.17401037516|||221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|221.17401037516|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|215.18330710535|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386||177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|177.90507722386|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969||164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|164.50910111969|161.70513409449|||161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449|161.70513409449
05043|8616|/equities/resolute-mining|ASX200|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387||169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387||169.42357266387|169.42357266387|169.42357266387|||169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387||169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242||156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242||156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|156.13780669242|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|||136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775|136.77102898775
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|117.76047206764|123.06841270773|123.06841270773|123.06841270773|123.06841270773||123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773||123.06841270773|123.06841270773|123.06841270773|||123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|123.06841270773|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777||125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|125.83810949777|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781||119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|||119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781|119.53502749781
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402||121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402||121.61405373402|121.61405373402|121.61405373402|||121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|121.61405373402|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|126.53368334237|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654||127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|127.51169806654|126.8975140983|126.8975140983|126.8975140983||126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|||126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983|126.8975140983
05046|102935|/equities/scentre|ASX200/EAFAVALUE|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302||114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302||114.78132466302|114.78132466302|114.78132466302|||114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|118.73397881787|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973||116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973||116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|||116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973|116.13033666973
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964||93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964||93.285945221964|93.285945221964|93.285945221964|||93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|93.285945221964|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|86.455125737448|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|89.464718880592|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188||96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188||96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|96.834816786188|||96.834816786188|96.834816786188|96.834816786188|106.11453266801|106.11453266801|106.11453266801|106.11453266801|106.11453266801
05048|8626|/equities/seven-network|ASX200|218.4671059786|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944||204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944||204.88141907944|204.88141907944|204.88141907944|||204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|204.88141907944|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|191.41177263885|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|181.41232526997|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827||188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827||188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|||188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827|188.03686398827
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435||105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435||105.42064397435|105.42064397435|105.42064397435|||105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|105.10113651933|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635||110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635||110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|110.58039509635|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|||112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.21803788896|177.21803788896|177.21803788896|177.21803788896|177.21803788896|177.21803788896|177.21803788896|177.21803788896|177.21803788896|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845||133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|||133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845|133.21859900845
05051|8629|/equities/sims-group-limited|ASX200|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502||163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502||163.23791642502|163.23791642502|163.23791642502|||163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502||163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|178.38454843241|178.38454843241|178.38454843241||178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|||178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241|178.38454843241
05052|14315|/equities/sky-city-entertainment|ASX200|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908||98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908||98.529505373908|98.529505373908|98.529505373908|||98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285||111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285||111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|||111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285|111.4511519285
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173||89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173|89.584796088173||89.584796088173|89.584796088173|89.584796088173|||89.584796088173|89.584796088173|89.584796088173|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|90.579357432785|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|94.057607768047|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|95.857817582241|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385||96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385||96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|96.832925138385|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|||101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631|101.7890331631
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143||91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143||91.671300636143|91.671300636143|91.671300636143|||91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384||99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384||99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|||99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384|99.744631075384
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348||83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607||83.683450525607|83.683450525607|83.683450525607|||83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|83.683450525607|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|91.086010607694|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542||97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542||97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|||97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542|97.563233692542
05057|8620|/equities/st-barbara|ASX200|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412||153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412||153.22924017412|153.22924017412|153.22924017412|||153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|||110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324||110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|110.41479807324|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757||75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|||75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985||66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985||66.901241813985|66.901241813985|66.901241813985|||66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|||||||||||||||||||||66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|66.901241813985|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352||69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|69.529455221352|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751||70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|||70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751|70.28501917751
05059|102031|/equities/steadfast-f|ASX200|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704||125.14538825704|130.23090510124|130.23090510124|130.23090510124|130.23090510124|130.23090510124|130.23090510124|130.23090510124|130.23090510124|130.23090510124|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364||133.07879123364|133.07879123364|133.07879123364|||133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|133.07879123364|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447||120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|120.87083672447|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028||124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|||124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028|124.09736830028
05060|8631|/equities/stockland|ASX200/EAFAVALUE|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893||121.40652083893|121.40652083893|121.40652083893|||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|128.73542880054|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|115.76198332887|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739||119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739||119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.74469177739|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|||119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561||122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561||122.49428117561|122.49428117561|122.49428117561|||122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|122.49428117561|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|131.79505845046|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121||114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121||114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|||114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121|114.53766801121
05062|8658|/equities/supa-cheap|ASX200|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725||79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725||79.763159988725|79.763159988725|79.763159988725|||79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|79.763159988725|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153||80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153||80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|80.376432166153|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|||86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381|86.131756109381
05065|8679|/equities/technology-one|ASX200|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988||197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773||112.65569677773|112.65569677773|112.65569677773|||112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773||112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773||112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|112.65569677773|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|||109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114|109.48926717114
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486||139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486||139.93421016486|139.93421016486|139.93421016486|||139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|143.92229701515|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778||135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778||135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|||135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778|135.99000029778
05067|13578|/equities/tpg-telecom-ltd|ASX200|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992||58.906956873992|58.906956873992|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288||63.781109242288|63.781109242288|63.781109242288|||63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.781109242288|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|63.772818775847|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|66.722626074605|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663||65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663||65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|||65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663|65.292076674663
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117||102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117||102.60521127117|102.60521127117|102.60521127117|||102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|102.60521127117|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|97.80587689208|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826||101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826||101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|||101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826|101.93421249826
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725||85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|90.333403623334|90.333403623334||90.333403623334|90.333403623334|90.333403623334|||90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|90.333403623334|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|93.857762609314|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655||97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|97.096915717655|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772||106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|106.08438479772|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|||93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267|93.34387878267
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|278.45080205618|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465||265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|265.13063876465|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065||274.8350649065|274.8350649065|274.8350649065|||274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|274.8350649065|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|279.83572939071|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|284.81718190218|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084|283.99360046084||273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412||273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|273.86075261412|267.26726908577|267.26726908577|||267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577|267.26726908577
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433||119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433||119.94486931433|119.94486931433|119.94486931433|||119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343||105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343||105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|||105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343|105.45623692343
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|317.27732662851|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616||314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616||314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|||314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616|314.05512108616
05074|1088709|/equities/viva-energy-group|ASX200|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224||101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224||101.61216971224|101.61216971224|101.61216971224|||101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187||106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187||106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|||106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187|106.2788751187
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161||107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|107.77821923161|108.66273388544|108.66273388544|108.66273388544||108.66273388544|108.66273388544|108.66273388544|||108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|108.66273388544|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|112.68794736533|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848||107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848||107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|107.19730157848|||107.19730157848|107.19730157848|107.19730157848|107.19730157848|104.94826035899|104.94826035899|104.94826035899|104.94826035899
05076|986103|/equities/viva-energy-reit-ltd|ASX200|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913||126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913||126.00985248913|126.00985248913|126.00985248913|||126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942||111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942||111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|||111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942|111.91425239942
05077|39194|/equities/webjet|ASX200|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226||154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|154.05013775226|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394||158.7229411394|158.7229411394|158.7229411394|||158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394||||158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394||158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|158.7229411394|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759||157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|||157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759|157.64778325759
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147||121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147||121.25562067147|121.25562067147|121.25562067147|||121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|121.25562067147|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|123.17718475363|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297||120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|120.24911871297|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058||121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|121.29712588058|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|||101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911|101.11211446911
05079|994040|/equities/westgold-resources-ltd|ASX200|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392||126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392||126.51131092392|126.51131092392|126.51131092392|||126.51131092392|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|137.77436528605|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488||136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488||136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|136.56575832488|119.8649718035|||119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035|119.8649718035
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505||166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505||166.82189608505|166.82189608505|166.82189608505|||166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|166.82189608505|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|164.23519181398|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261||150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|150.73948566261|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141||151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|||151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141|151.05367731141
05081|10547|/equities/white-haven-coal|ASX200|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397||211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397||211.79166699397|211.79166699397|211.79166699397|||211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|211.79166699397|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|202.03152406632|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108|197.54913421108||177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513||177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|||177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513|177.51481247513
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|||169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689||169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689||169.53414842689|169.53414842689|169.53414842689|||169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|169.53414842689|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|125.98961699952|129.85407424917|129.85407424917|129.85407424917|129.85407424917||129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917||129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|129.85407424917|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|||111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178||128.71908425178|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349||127.91704438349|127.91704438349|127.91704438349|||127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|127.91704438349|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|131.41397012862|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241||134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241|134.59305816241||134.59305816241|134.59305816241|134.59305816241|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|||143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955|143.85440473955
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408||128.22506716408|128.22506716408|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491||131.75342385491|131.75342385491|131.75342385491|||131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|131.75342385491|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|134.52325773161|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716||129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716||129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|||129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716|129.60350854716
05085|8718|/equities/worley-parsons|ASX200|133.08783763855|134.4457396086|134.4457396086|134.4457396086|134.4457396086|134.4457396086|134.4457396086|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639||133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639||133.87009818639|133.87009818639|133.87009818639|||133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|133.87009818639|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|140.35594647291|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548||145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|145.70476852548|151.78844958484|151.78844958484||151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|||151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484|151.78844958484
05086|102040|/equities/xero|ASX200/EAFAGROWTH|146.4017346267|146.4017346267|146.4017346267|146.4017346267|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642||150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642||150.5942793642|150.5942793642|150.5942793642|||150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|150.5942793642|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|123.15830398538|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464|125.82452568464||125.82452568464|125.82452568464|125.82452568464|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758||125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|125.11512293758|115.60328467456|||115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456|115.60328467456
05087|948170|/equities/rubianna-resources-ltd|ASX200|1089.2730832261|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556||1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556||1372.9871473556|1372.9871473556|1372.9871473556|||1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|1372.9871473556|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|944.55561259487|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085||722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085||722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085||722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|722.4742522085|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|||369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761|124.20297175761||||124.20297175761|124.20297175761||||124.20297175761|124.20297175761|124.20297175761|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|124.1359383509|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703||126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703||126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703||126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703||126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|||126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703|126.62797693703
05089|949649|/equities/addex-therapeutics-ltd|CHALL|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382||||228.28275570382|228.28275570382||||228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382||228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382||228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382||228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382||228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|||134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365||||121.24782236365|121.24782236365||||121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365||121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425||121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425||121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425||121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|||121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425|121.14363883425
05091|949648|/equities/adval-tech-holding-ag|CHALL|30.323979856915|30.323979856915|30.323979856915|||30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915||30.323979856915||30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915||32.608533730042|||32.608533730042|32.608533730042|32.608533730042|32.608533730042||32.608533730042||||32.608533730042|32.608533730042||||32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042||32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042||||32.608533730042||32.608533730042|32.608533730042|32.608533730042||32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042||32.608533730042|32.608533730042||32.608533730042||32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|32.608533730042|||||37.699470183641|37.699470183641||37.699470183641||37.699470183641|||||37.699470183641|37.699470183641||37.699470183641|37.699470183641|37.699470183641|37.699470183641|37.699470183641|37.699470183641|||37.699470183641|37.699470183641||||||37.699470183641|37.699470183641|37.699470183641|37.699470183641|37.699470183641|||37.699470183641|37.699470183641|37.699470183641|37.699470183641|37.699470183641|37.699470183641||37.699470183641|||37.699470183641|37.699470183641||37.699470183641|37.699470183641|||37.699470183641|37.699470183641|37.699470183641|37.699470183641||37.699470183641|37.699470183641||37.699470183641|37.699470183641|||37.699470183641|37.699470183641|37.699470183641|37.699470183641|38.514829116027||38.514829116027|38.514829116027||||38.514829116027|38.514829116027|38.514829116027|38.514829116027|38.514829116027||38.514829116027||38.514829116027||||38.514829116027|38.514829116027|38.514829116027|38.514829116027|38.514829116027|38.514829116027||38.514829116027|38.514829116027|38.514829116027||38.514829116027|38.514829116027|38.514829116027||38.514829116027|38.514829116027||38.514829116027|38.514829116027|38.514829116027|38.514829116027|38.514829116027||38.514829116027|38.514829116027||||38.514829116027|38.514829116027||38.514829116027||38.514829116027||38.514829116027|38.514829116027|||38.514829116027||38.514829116027|38.514829116027|38.514829116027|||38.514829116027|38.514829116027||38.514829116027||||38.514829116027
05092|949650|/equities/aevis-holding-sa|CHALL|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|104.89096455302|104.89096455302||||104.89096455302|104.89096455302||||104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|104.89096455302|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689||108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|108.37410839689|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149||102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149||102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149||102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|102.96925234149|||102.96925234149|102.96925234149|102.96925234149|102.96925234149|106.58791195227|106.58791195227|106.58791195227|106.58791195227
05093|949651|/equities/airesis-sa|CHALL|18.877232284866|18.877232284866|18.877232284866|||18.877232284866|18.877232284866|18.877232284866|||18.877232284866||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||||18.877232284866|18.877232284866||||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866|18.877232284866|18.877232284866|||||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866||||18.877232284866|18.877232284866||18.877232284866||18.877232284866|||||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|||18.877232284866||18.877232284866|18.877232284866|18.877232284866|23.24868195237|23.24868195237|23.24868195237|23.24868195237|23.24868195237||||23.24868195237|23.24868195237||23.24868195237|23.24868195237|23.24868195237|23.24868195237|23.24868195237|23.24868195237|23.24868195237|23.24868195237|23.24868195237|||||||||||||||||||||23.24868195237||||23.24868195237|23.24868195237|23.24868195237|23.24868195237|23.24868195237|||26.058870552782||26.058870552782|26.058870552782|26.058870552782||26.058870552782|26.058870552782|26.058870552782|26.058870552782|26.058870552782||26.058870552782|26.058870552782|26.058870552782|26.058870552782||26.058870552782|26.058870552782|26.058870552782||26.058870552782|||26.058870552782|26.058870552782||26.058870552782|26.058870552782||26.058870552782|26.058870552782|26.058870552782|||26.058870552782|26.058870552782|26.058870552782|26.058870552782|||26.058870552782|26.058870552782
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056||||94.540525273056|94.540525273056||||94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|94.540525273056|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361|97.700148061361||101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|101.55412718815|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691||96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691||96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691||96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|96.683226249691|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|||90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333|90.984845383333
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924||||81.084498306924|81.084498306924||||81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|81.084498306924|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225||80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225||80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225||80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225||80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|||80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225
05096|949654|/equities/alpine-select-ag|CHALL||78.317948566986|||78.317948566986|78.317948566986||||||78.317948566986|78.317948566986|78.317948566986|||78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986||||78.317948566986|78.317948566986||78.317948566986|78.317948566986||78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986|||||78.317948566986|78.317948566986||||78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|||78.317948566986|||78.317948566986|78.317948566986|78.317948566986||78.317948566986|78.317948566986||78.317948566986||78.317948566986||78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||||78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986||78.317948566986||78.317948566986|||78.317948566986|||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|||78.317948566986||78.317948566986|||78.317948566986||||78.317948566986|78.317948566986|78.317948566986|78.317948566986||||78.317948566986|||78.317948566986||78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||||78.317948566986||78.317948566986|78.317948566986|78.317948566986|78.317948566986||||78.317948566986|78.317948566986|78.317948566986|||78.317948566986||78.317948566986|||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|||78.317948566986|78.317948566986||78.317948566986|78.317948566986||78.317948566986|78.317948566986|78.317948566986|||78.317948566986||78.317948566986|||78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986|78.317948566986||78.317948566986||78.317948566986|81.450536188807||81.450536188807|81.450536188807|81.450536188807|81.450536188807|81.450536188807|81.450536188807|81.450536188807|81.450536188807|81.450536188807|||81.450536188807|81.450536188807|81.450536188807||81.450536188807|81.450536188807|81.450536188807|81.450536188807
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381||||83.040088029381|83.040088029381||||83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.040088029381|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648||83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|83.722425799648|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063||82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063||82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063||82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|||82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063|82.146043230063
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671||||1266.9385950671|1266.9385950671||||1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079||118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|118.71624646079|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273||108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273||108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273||108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|||108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273|108.54056819273
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207||||114.38308873207|114.38308873207||||114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207||114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207||114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207||114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207||114.38308873207|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|||97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926||||182.05045557926|182.05045557926||||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454||117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454||117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454||117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|||117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.200526397733|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222||23.667543996222||23.667543996222|23.667543996222|23.667543996222|23.667543996222||||23.667543996222|23.667543996222|23.667543996222|23.667543996222|||23.667543996222|||23.667543996222||23.667543996222|23.667543996222||23.667543996222|||23.667543996222|||23.667543996222|23.667543996222|23.667543996222|23.667543996222||23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222||23.667543996222|23.667543996222|||23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222||23.667543996222|23.667543996222|23.667543996222|23.667543996222|23.667543996222||23.667543996222|23.667543996222|31.14970254833|||31.14970254833|31.14970254833|31.14970254833|31.14970254833||31.14970254833|31.14970254833|31.14970254833|31.14970254833|31.14970254833|31.14970254833|31.14970254833|31.14970254833|31.14970254833|31.14970254833|31.14970254833|31.14970254833|31.14970254833|31.14970254833||||31.14970254833|38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152||38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152|||38.557338402152|38.557338402152|38.557338402152|38.557338402152|||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152||||38.557338402152|||38.557338402152||38.557338402152|38.557338402152
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851||||229.6931443851|229.6931443851||||229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|229.6931443851|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|246.51799773019|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495||263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|263.37111540495|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663||251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663||251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663||251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|||251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663|251.09268319663
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939||||143.11237948939|143.11237948939||||143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939||143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939||143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939||143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939||143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|143.11237948939|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|||155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|155.31214877572|161.45721019577
05104|1072993|/equities/asmallworld|CHALL|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||||112.9123405277|112.9123405277||112.9123405277|112.9123405277||112.9123405277|112.9123405277||112.9123405277||112.9123405277||||112.9123405277|112.9123405277||||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277||112.9123405277|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|240.44336396591|240.44336396591|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418||||209.79448731418|209.79448731418||||209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|209.79448731418|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054||229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054||229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054||229.57966264054|229.57966264054|229.57966264054|229.57966264054|229.57966264054||229.57966264054|229.57966264054|229.57966264054|229.57966264054|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|||197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181|197.83846010181
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825||||254.84460740825|254.84460740825||||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997||264.24649779997|264.24649779997|264.24649779997|264.24649779997|264.24649779997|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|280.20412258096|285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828||285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828||285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828||285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|285.91382159828|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|||222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474|222.25715098474
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816||||105.44991697816|105.44991697816||||105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653|106.39040818653||98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224||98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224||98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224||98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|||98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224|98.835428065224
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633||||128.98726952633|128.98726952633||||128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633||128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633||128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633||128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633||128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|||128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|95.584013876167|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854||||97.094809105854|97.094809105854||||97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|97.094809105854|99.858903556293||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511||||63.919650445511|63.919650445511||||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511||63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511
05112|955653|/equities/banque-cantonale-du-valais|CHALL|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||||111.14444387892|111.14444387892||||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909||||84.627791144909|84.627791144909||||84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909||84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|93.519638360197|93.519638360197|93.519638360197|93.519638360197|93.519638360197|93.519638360197|93.519638360197|93.519638360197|93.519638360197|93.519638360197|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572||84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572||84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572||84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|84.21778410572|89.485813974393|||89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393|89.485813974393
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483||||90.217745546483|90.217745546483||||90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483||90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936||90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936||90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936||90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|||90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936|90.47560100936
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166||||87.229680183166|87.229680183166||||87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|87.229680183166|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307|83.561337468307||89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|89.365635493618|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765||81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765||81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765||81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|||81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765|81.585629832765
05116|949675|/equities/basler-kantonalbank|CHALL|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733||||89.976992226733|89.976992226733||||89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733||89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433||93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433||93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433||93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|93.272302680433|||93.272302680433|93.272302680433|93.272302680433|93.272302680433|94.715771030944|94.715771030944|94.715771030944|94.715771030944
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973||||154.77940504973|154.77940504973||||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973||154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647||154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647||154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647||154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|||154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647|154.02315137647
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441||||152.93183406441|152.93183406441||||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837||161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837||161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837||161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|161.09958291837|||162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.214524198837|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418||||70.48589489418|70.48589489418||||70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418||70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418||70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418||70.48589489418|70.48589489418|70.48589489418|70.48589489418|70.48589489418||70.48589489418|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|||71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737|71.411386462737
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197||||60.984136150197|60.984136150197||||60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197||60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197||60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197||60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197||60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|||60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197
05121|949667|/equities/berner-kantonalbank-ag|CHALL|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752||||97.180982448752|97.180982448752||||97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752||97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752||97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752||97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752||97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|||97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293|148.03396324293||||148.03396324293|148.03396324293||||148.03396324293|148.03396324293|148.03396324293|148.03396324293|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|152.85501026674|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|156.48547324605|136.61842227833||136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833||136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833||136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833||136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|||136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833|136.61842227833
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837||||151.85081144837|151.85081144837||||151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|151.85081144837|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|165.32478110873|176.74044655149||176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149||176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149||176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149||176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|||176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149|176.74044655149
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405||||153.68875020405|153.68875020405||||153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584||152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|152.50833568584|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699||155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699||155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699||155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|155.52553098699|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|||137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581||||150.41469433581|150.41469433581||||150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581||150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|150.41469433581|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437||124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437||124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437||124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|||124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437|124.75300185437
05128|949674|/equities/burkhalter-holding-ag|CHALL|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536||||144.16911796536|144.16911796536||||144.16911796536|144.16911796536|144.16911796536|144.16911796536|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654||149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654||149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654||149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654||149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|||149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654|149.38102181654
05129|949677|/equities/bvz-holding-ag|CHALL|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||||71.692205776994|71.692205776994||||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|||71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|74.963618069549|74.963618069549|74.963618069549|74.963618069549|74.963618069549|74.963618069549|74.963618069549|74.963618069549|74.963618069549|74.963618069549||74.963618069549|74.963618069549|74.963618069549|74.963618069549|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|||72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643|72.594848173643
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367||||77.732782025367|77.732782025367||||77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|77.732782025367|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|81.757714300375|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739||85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|85.813248420739|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001||89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001||89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001||89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|89.354361778001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|||94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001|94.757430463001
05131|949678|/equities/calida-holding-ag|CHALL|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921||||114.09889915921|114.09889915921||||114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921||114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921||114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921||114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921||114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|||114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716||||75.706502276716|75.706502276716||||75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716||75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716||75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|75.706502276716|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373||83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373||83.864877566373||83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373||83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373||83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373||83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|||83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373|83.864877566373
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||46.458185991727|46.458185991727||||46.458185991727|46.458185991727|46.458185991727|||46.458185991727|46.458185991727|||46.458185991727||||46.458185991727||47.260672205781|||47.260672205781|47.260672205781|||47.260672205781|47.260672205781||47.260672205781|47.260672205781||||47.260672205781|47.260672205781||47.260672205781||47.260672205781|47.260672205781|47.260672205781||||47.260672205781|47.260672205781||||47.260672205781|47.260672205781|47.260672205781|47.260672205781|47.260672205781|47.260672205781|47.260672205781||||||47.260672205781||47.260672205781||||47.260672205781|47.260672205781||47.260672205781|47.260672205781|47.260672205781||47.260672205781||47.260672205781|||47.260672205781||47.260672205781|47.260672205781|||||47.260672205781|47.260672205781|47.260672205781||47.260672205781|52.820564863291||52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|||52.820564863291||52.820564863291|52.820564863291||52.820564863291|52.820564863291||52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291|52.820564863291||55.397083203065|||||||||55.397083203065||55.397083203065|55.397083203065||55.397083203065|55.397083203065|55.397083203065||55.397083203065|||55.397083203065|55.397083203065||55.397083203065|||55.397083203065|55.397083203065|55.397083203065||55.397083203065|55.397083203065|55.397083203065|55.397083203065||55.397083203065|55.397083203065|55.397083203065||55.397083203065|55.397083203065|55.397083203065|55.397083203065|||55.397083203065|55.397083203065|55.397083203065||55.397083203065||||||55.397083203065|55.397083203065||||55.397083203065|55.397083203065|55.397083203065|55.397083203065|55.397083203065||55.397083203065|55.397083203065|55.397083203065|55.397083203065|55.397083203065|||55.397083203065|55.397083203065|55.397083203065|52.433043267172|52.433043267172||52.433043267172||52.433043267172|52.433043267172|52.433043267172|52.433043267172|52.433043267172|52.433043267172||||52.433043267172||||52.433043267172||52.433043267172|52.433043267172|52.433043267172|52.433043267172|||52.433043267172|||52.433043267172||52.433043267172||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894||||91.742602431894|91.742602431894||||91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894||91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894||91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894||91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894||91.742602431894|91.742602431894|91.742602431894|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|||84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925|84.265706310925
05137|949682|/equities/ci-com-sa|CHALL|28.878939048244|28.878939048244|28.878939048244|||28.878939048244|28.878939048244|28.878939048244|||44.750653228959|||44.750653228959||44.750653228959|||44.750653228959||||51.934793167871||51.934793167871|51.934793167871||51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|51.934793167871|||51.934793167871|51.934793167871|51.934793167871|51.934793167871||||51.934793167871|51.934793167871|||||51.934793167871|||65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435||65.348977851435|||65.348977851435|65.348977851435||65.348977851435|65.348977851435|65.348977851435|||||65.348977851435|||65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435||||65.348977851435||65.348977851435||65.348977851435||65.348977851435|65.348977851435|65.348977851435||65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.348977851435|65.348977851435|65.348977851435|65.348977851435|||65.348977851435||65.348977851435||65.348977851435||65.348977851435|||||65.348977851435|65.348977851435|65.348977851435|65.348977851435|65.348977851435|||65.348977851435|65.348977851435|98.95662777709|98.95662777709||||98.95662777709|98.95662777709|98.95662777709||98.95662777709||||98.95662777709|98.95662777709||98.95662777709|||||||98.95662777709|98.95662777709|98.95662777709|98.95662777709|98.95662777709
05138|949681|/equities/cicor-technologies-ltd|CHALL|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599||||99.219207369599|99.219207369599||||99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757||93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757||93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757||93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757||93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|||93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757|93.09626595757
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|95.499854664459|95.499854664459|95.499854664459|95.499854664459|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709||||100.51558221709|100.51558221709||||100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|100.51558221709|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211|106.5415736211||106.5415736211|106.5415736211|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|114.605195152|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835||92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835||92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835||92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|||92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835|92.556407707835
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378||||101.8604320378|101.8604320378||||101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082||94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082||94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082||94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082||94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|||94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082|94.862430537082
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|188.98080619058|188.98080619058|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385||||200.54631200385|200.54631200385||||200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|200.54631200385|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832||219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|219.18587916832|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903||188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903||188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903||188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|188.88007166903|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|||174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262|174.65769552262
05142|949680|/equities/compagnie-financiere-tradition|CHALL|117.59425675789|117.59425675789|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427||||98.879360244427|98.879360244427||||98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427||98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427||98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427||98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427||98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|||98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427|98.879360244427
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|220.89666228143|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156||||218.0274214156|218.0274214156||||218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|218.0274214156|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207||212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207||212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207||212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207||212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|||212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|212.10131079207|123.06143796609|123.06143796609
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785||||95.492526573785|95.492526573785||||95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|95.492526573785|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669||89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669||89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669||89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669||89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|||89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669|89.696348531669
05145|949684|/equities/crealogix-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281|190.72017843281||190.72017843281|||||||||190.72017843281|||||||190.72017843281||||||190.72017843281|||190.72017843281|||||190.72017843281||||||||||190.72017843281||||||||190.72017843281|||||||||||||||190.72017843281||||||||190.72017843281|||||||190.72017843281||||190.72017843281||||190.72017843281||||190.72017843281|||||||||190.72017843281|||||||190.72017843281||190.72017843281||190.72017843281|||||||||190.72017843281||||190.72017843281|||||190.72017843281|190.72017843281
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934|185.70110922934||||185.70110922934|185.70110922934||||185.70110922934|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833||200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.779661833|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013||200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013||200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013||200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|200.5530369013|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|||212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682|212.38950395682
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.2714166459|||||113.2714166459|||||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853||||98.4601660853|98.4601660853||||98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281||96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281||96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281||96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281||96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|96.18820078281|||96.18820078281|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418||||114.30994727418|114.30994727418||||114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418|114.30994727418||110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|110.18569664863|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279||106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279||106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279||106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|||106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279|106.66882547279
05151|949692|/equities/dottikon-es-holding-ag|CHALL|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221||||288.53505461221|288.53505461221||||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|318.29921412504|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|333.11971002401|339.39166804957||339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957||339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957||339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957||339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|339.39166804957|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|||349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685|349.35168457685
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553||||114.18698785553|114.18698785553||||114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|114.18698785553|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436||113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|113.98409616436|120.33285773865|120.33285773865||120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865||120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865||120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|120.33285773865|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|||115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117
05153|949697|/equities/edisun-power-europe-ag|CHALL|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693|58.816540262693||62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472||||62.084022359472|62.084022359472||||62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|62.084022359472|75.387687588153|75.387687588153||75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|75.387687588153|84.898912787767||84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767||84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767||84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767||84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767||84.898912787767|84.898912787767|||84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|||84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767|84.898912787767
05154|1136130|/equities/eeii|CHALL|68.300717597533||68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533|68.300717597533||80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778||80.03646436778|80.03646436778|80.03646436778|80.03646436778|80.03646436778|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952||||49.837457185952|49.837457185952||||49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952|49.837457185952||||||||||||49.837457185952||49.837457185952|||49.837457185952|||49.837457185952|||||||||||||49.837457185952|||||||||||||||||||||49.837457185952|||||||||||||||||||||||||||||||||||||||||||||||||49.837457185952|||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257||||142.12319641257|142.12319641257||||142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257|142.12319641257||142.12319641257|142.12319641257|142.12319641257|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739||128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739||128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739||128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|||128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739|128.81295388739
05156|949696|/equities/elma-electronic-ag|CHALL|||178.20391869801|178.20391869801|||178.20391869801|178.20391869801|||178.20391869801||178.20391869801|||178.20391869801|||||178.20391869801|||178.20391869801|178.20391869801|||178.20391869801|||178.20391869801||178.20391869801|178.20391869801|178.20391869801|178.20391869801|||177.03724326489|177.03724326489||||177.03724326489||||177.03724326489|177.03724326489||||177.03724326489|177.03724326489||||||177.03724326489||177.03724326489|177.03724326489|||||177.03724326489|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503||||177.37603148503||177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|177.37603148503|||177.37603148503|176.59899590305|176.59899590305|176.59899590305|176.59899590305|176.59899590305|176.59899590305|176.59899590305|176.59899590305||||176.59899590305|176.59899590305||175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094||175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094|175.96552003094||||176.88887998446||176.88887998446|176.88887998446|176.88887998446|176.88887998446||176.88887998446||||||||||||||||||176.88887998446||||||||||||||||||||||176.88887998446|176.88887998446|||||||||||||176.88887998446|176.88887998446||176.88887998446||||176.88887998446|176.88887998446|176.88887998446|176.88887998446|176.88887998446|176.88887998446|176.88887998446||176.88887998446|176.88887998446|176.88887998446||176.88887998446|176.88887998446||||176.88887998446|176.88887998446|||||176.88887998446|||||176.88887998446|||||176.88887998446|176.88887998446||||||||||176.88887998446|||176.88887998446|||176.88887998446|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874||||105.28472027874|105.28472027874||||105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874||105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.28472027874|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462||105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462||105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462||105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|||105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462|105.33844288462
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739||||83.993837804739|83.993837804739||||83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739||83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|87.318943160283|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834||77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834||77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834||77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|||77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834|77.059951779834
05159|949694|/equities/energiedienst-holding-ag|CHALL|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|81.654264322544|81.654264322544|81.654264322544||||81.654264322544|81.654264322544||||81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544||81.654264322544|81.654264322544|81.654264322544|81.654264322544|||81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544||81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|81.654264322544|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|||84.955640512874|84.955640512874|84.955640512874||84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|||84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|84.955640512874|87.777693354212|87.777693354212|87.777693354212|87.777693354212|87.777693354212|87.777693354212|87.777693354212||87.777693354212|87.777693354212|87.777693354212|87.777693354212|87.777693354212|87.777693354212|87.777693354212|90.99434339316|90.99434339316|90.99434339316|90.99434339316||90.99434339316||90.99434339316|90.99434339316||90.99434339316|90.99434339316|90.99434339316||90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316||90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316|90.99434339316||90.99434339316|90.99434339316|90.99434339316|90.99434339316|94.929156948683||94.929156948683|94.929156948683||94.929156948683||94.929156948683|94.929156948683|94.929156948683|94.929156948683||94.929156948683|94.929156948683||94.929156948683|94.929156948683||94.929156948683|94.929156948683|94.929156948683|94.929156948683|94.929156948683|||94.929156948683|94.929156948683|94.929156948683|94.929156948683||94.929156948683|94.929156948683|94.929156948683
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168||||116.5332168|116.5332168||||116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168|116.5332168||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||||||||||111.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337||||6922.8522523337|6922.8522523337||||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747||5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747||5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747||5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747||5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|||5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747|5911.2585727747
05162|949699|/equities/feintool-international-holding|CHALL|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813||||28.132448196813|28.132448196813||||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324||28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324||28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324||28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324||28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|28.621008817324|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|||29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044|29.213755925044
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863||||90.723122865863|90.723122865863||||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|93.886147163811|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|96.865737241356|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467||99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467||99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467||99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467||99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|99.077138983467|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|||93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675|93.970767478675
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|95.720794282585|95.720794282585|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635||||96.448984112635|96.448984112635||||96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|96.448984112635|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113||100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113||100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113||100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113||100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|100.76579058113|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|||96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608|96.675452198608
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944||||104.22758901944|104.22758901944||||104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|105.82662938951|105.82662938951||105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951||105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951||105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951||105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|||105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951|105.82662938951
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465||||38.088149632465|38.088149632465||||38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|38.088149632465|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323||57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323||57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323||57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323||57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|||57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323|57.36167113323
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915||||73.733343383915|73.733343383915||||73.733343383915|73.733343383915|73.733343383915|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|77.872253666278|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115|81.837269367115||86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|86.251627671334|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879||82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879||82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879||82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|||82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879|82.786992053879
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559|23.671083205559||||23.671083205559|23.671083205559||||23.671083205559|23.671083205559|23.671083205559|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|20.671088178249|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|21.870695845368|23.083015837134||23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.083015837134|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693||23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693||23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693||23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|23.345654449693|||23.345654449693|23.345654449693|23.345654449693|23.345654449693|20.881809720743|20.881809720743|20.881809720743|20.881809720743
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165||||117.9260775165|117.9260775165||||117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277||117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.49604200277|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223||117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223||117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223||117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|117.22408213223|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|||103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648|103.90547796648
05170|958264|/equities/glarner-kantonalbank|CHALL|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235||||77.113518532235|77.113518532235||||77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|77.113518532235|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152
05171|949704|/equities/graubuendner-kantonalbank|CHALL|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934||||89.290575388934|89.290575388934||||89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934||89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|89.290575388934|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791||92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791||92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791||92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|||92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791|92.946147364791
05172|949703|/equities/groupe-minoteries-sa|CHALL|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272||102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123||||91.627983450123|91.627983450123||||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|||91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123||91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||||91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|||91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|||91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|||91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123|91.627983450123
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229||||113.54723157229|113.54723157229||||113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229||113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229||113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229||113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229||113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|||113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229
05174|949707|/equities/hbm-healthcare-investments|CHALL|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609||||81.624332826609|81.624332826609||||81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|81.624332826609|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909||82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|82.766510673909|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563||75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563||75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563||75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|||75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563|75.118678060563
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482||||166.50680872482|166.50680872482||||166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|171.23283496999|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068||152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068||152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068||152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068||152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|||152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068|152.91922820068
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692||||90.48759175692|90.48759175692||||90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534||83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534||83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534||83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534||83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|||83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534|83.71814273534
05177|949709|/equities/highlight-event-entertainment|CHALL|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547||||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||||7.6002816769547|7.6002816769547||||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547||||7.6002816769547|7.6002816769547|||7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547|||||7.6002816769547|7.6002816769547||7.6002816769547|7.6002816769547||||||7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547||7.6002816769547|7.6002816769547||7.6002816769547|||7.6002816769547||||7.6002816769547||7.6002816769547|7.6002816769547|||10.49864168767|10.49864168767||||10.49864168767||10.49864168767||10.49864168767|10.49864168767|10.49864168767|10.49864168767|10.49864168767|10.49864168767|||10.49864168767|10.49864168767|10.49864168767|||10.49864168767||||10.49864168767|10.49864168767|10.49864168767|10.49864168767|10.49864168767|||10.49864168767||||||10.49864168767||10.49864168767|10.49864168767||13.071180776242|13.071180776242||||||||13.071180776242|13.071180776242|13.071180776242|13.071180776242|13.071180776242|13.071180776242|||13.071180776242||13.071180776242|13.071180776242|13.071180776242||13.071180776242|13.071180776242|13.071180776242|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|||10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373||10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373||10.158922471373|10.158922471373|||10.158922471373|10.158922471373||10.158922471373|10.158922471373|10.158922471373|10.158922471373|10.158922471373|||10.158922471373|10.158922471373||10.158922471373|10.158922471373|10.158922471373|10.158922471373|||||10.158922471373|||10.158922471373||10.158922471373|10.158922471373||10.158922471373||||10.158922471373||||10.158922471373||10.158922471373
05178|949710|/equities/hochdorf-holding-ag|CHALL|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775||||25.274010863775|25.274010863775||||25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|135.33606888233|140.97507175243|140.97507175243|140.97507175243|140.97507175243|140.97507175243|140.97507175243|140.97507175243|140.97507175243|140.97507175243|140.97507175243|140.97507175243|140.97507175243|140.97507175243|140.97507175243||140.97507175243|140.97507175243|140.97507175243|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608||68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608||68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608||68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|||68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608|68.089097419608
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113|130.43146442113||||130.43146442113|130.43146442113||||130.43146442113|130.43146442113|130.43146442113|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368|120.36753483368||128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597||128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597||128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597||128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|128.67477853597|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|||109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578|109.31229221578
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|124.20792676862|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726||||123.71923578726|123.71923578726||||123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|123.71923578726|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|114.02484358561|122.11365188658||122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658||122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658||122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658||122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|122.11365188658|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|||111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||||102.28386112867|102.28386112867||||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867||102.28386112867||102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|97.053640445084
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596||||28.157840989596|28.157840989596||||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|35.878545112316|40.605881880889||40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|40.605881880889|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258||48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258||48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258||48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|48.788727208258|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|||66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123||||134.88550960123|134.88550960123||||134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953||146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|146.20150617953|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248||133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248||133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248||133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|||133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248|133.79961945248
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|132.75753469054|132.75753469054|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921||||130.58075352921|130.58075352921||||130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|130.58075352921|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571||142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|142.49473862571|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853||128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853||128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853||128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|||128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853|128.24539300853
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|143.15022548857|143.15022548857|143.15022548857|143.15022548857|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995||||138.99294645995|138.99294645995||||138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|138.99294645995|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|150.64699824411|165.73921077751||165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|165.73921077751|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155||153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155||153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155||153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|||153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155|153.90828120155
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491||||19.162391039491|19.162391039491||||19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.162391039491|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287|19.433882376287||19.433882376287|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282||19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282||19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282||19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282||||19.811287401282|19.811287401282|19.811287401282|||19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282|19.811287401282
05187|985791|/equities/investis-holding-sa|CHALL|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756||||114.33125340756|114.33125340756||||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448||102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.99648971448|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278||102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278||102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278||102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|||102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278|102.65260349278
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794||||81.920293521794|81.920293521794||||81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794||81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794||81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794||81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794|81.920293521794||81.920293521794|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507||72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507||72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|||72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507|72.324304765507
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506||||125.4766477506|125.4766477506||||125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|125.4766477506|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996||130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|130.7811303996|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103||131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103||131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103||131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|131.34723699103|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|||130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806|130.2156628806
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231||||97.04563157231|97.04563157231||||97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|102.15974858655|105.08640496482||105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482||105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482||105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482||105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|||105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482|105.08640496482
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442||||141.80025815442|141.80025815442||||141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|141.80025815442|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154||131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|131.85937953154|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036||144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036||144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036||144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|||144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|144.37843350036|110.58905395496
05192|1081717|/equities/klingelnberg|CHALL|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021||||151.72758134021|151.72758134021||||151.72758134021|151.72758134021|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|153.22303819297|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142||168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142||||168.7515564142||168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142|168.7515564142||177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728||177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728||177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728||177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|||177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728|177.8522563728
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|53.923377632573|53.923377632573|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|52.576883642489|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564||||57.040904856564|57.040904856564||||57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564||57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564||57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564||57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564||57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|57.040904856564|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|||60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155|60.16274995155
05194|949718|/equities/kudelski|CHALL|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|44.430347353016|51.167583007631|51.167583007631||||51.167583007631|51.167583007631||||51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|51.167583007631|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|59.131399953347|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709||63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709||63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709||63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709||63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|||63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709|63.152981836709
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555||||152.60665146555|152.60665146555||||152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555||152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618||152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618||152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618||152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|152.47552251618|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|||160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917|160.62566895917
05196|14155|/equities/cytos-biotechnology|CHALL|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232||||289.94514644232|289.94514644232||||289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995||235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995||235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995||235.41769899995|235.41769899995|235.41769899995|235.41769899995|235.41769899995||235.41769899995|235.41769899995|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|||217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654|217.76158933654
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.797613609231|77.797613609231|77.797613609231|77.797613609231|77.797613609231|||||||||||||||77.797613609231|77.797613609231||77.797613609231||77.797613609231|77.797613609231|77.797613609231|77.797613609231|77.797613609231|77.797613609231|77.797613609231|77.797613609231|77.797613609231|77.797613609231|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883||69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883||69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883||69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883||69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|69.726743095883|||69.726743095883|69.726743095883||69.726743095883||69.726743095883|69.726743095883|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113||||63.306028739113|63.306028739113||||63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113|63.306028739113||62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|62.679236375359|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818||61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818||61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818||61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|||61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818
05199|100240|/equities/bravofly-sa|CHALL|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387||||114.97233030387|114.97233030387||||114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387||114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953||126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953||126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953||126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|126.00535958953|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|||144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695|144.46014283695
05200|949719|/equities/leclanche-sa|CHALL|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156||||77.681880919156|77.681880919156||||77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156||77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919||93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919||93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919||93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|||93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919|93.541912118919
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|77.506423306013|77.506423306013|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479||||77.126191183479|77.126191183479||||77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479||77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|77.126191183479|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089||80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089||80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089||80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|80.878127519089|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|||86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022|86.053377651022
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|133.98045943485|133.98045943485|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026||||148.3808178026|148.3808178026||||148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|148.3808178026|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302||142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302||142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302||142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302||142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|||142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302|142.25939599302
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183||||104.0972063183|104.0972063183||||104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183||104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183||104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183||104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183||104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|||92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454||||128.91684244454|128.91684244454||||128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469||131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469||131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469||131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469||131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|||131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469|131.34006667469
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||||153.37464153553|153.37464153553||||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|342.29862770321|342.29862770321|342.29862770321|342.29862770321|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097||||286.69427338097|286.69427338097||||286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097||286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097||286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097||286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097||286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|||286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097|286.69427338097
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768||||113.30824161768|113.30824161768||||113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|113.30824161768|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|122.99402075189|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931||117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931||117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931||117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931||117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|||117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931|117.63683909931
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|82.704342222898|82.704342222898|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211||||79.055911889211|79.055911889211||||79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.055911889211|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052||79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052||79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052||79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052||79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|79.988578717052|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|||84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929|84.625193043929
05209|955602|/equities/mch-group-ag|CHALL|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001||||120.98431384001|120.98431384001||||120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|120.98431384001|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167||123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|123.31873754167|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|||125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559||125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|125.47694092559|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064||124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064||124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064||124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|124.65669984064|103.00759384272|||103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272|103.00759384272
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256||||92.125870815256|92.125870815256||||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|102.93623412284|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051||108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|108.16719991051|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384||106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384||106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384||106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|||106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384|106.72955283384
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144||||176.02877636144|176.02877636144||||176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144||176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144||176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144||176.02877636144|176.02877636144|174.46556489993|174.46556489993|174.46556489993||174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|||174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993|174.46556489993
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056||||107.53463980056|107.53463980056||||107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056||107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657||116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657||116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657||116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|116.4954714657|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|||121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506|121.5216050506
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608||||51965.24272608|51965.24272608||||51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608||51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|51965.24272608|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966||63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966||63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966||63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|||63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966|63201.141696966
05214|955604|/equities/mikron-holding-ag|CHALL|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735||||186.94949119735|186.94949119735||||186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735||186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433||180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433||180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433||180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|180.80046730433|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|||142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084|142.02149743084
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785||||106.95096741785|106.95096741785||||106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|122.08735807157|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413||124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413||124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413||124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413||124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|124.09648008413|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|||129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702|129.2833271702
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547||||103.18925269547|103.18925269547||||103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547||103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547||103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547||103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547||103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|103.18925269547|||103.18925269547|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189|101.19668987189
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974||||203.89069002974|203.89069002974||||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609||196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|196.71833937609|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138||115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138||115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138||115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|||115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138|115.80727238138
05218|949725|/equities/nebag-ag|CHALL||69.315591337986|69.315591337986|69.315591337986||69.315591337986|69.845016563537|69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||||69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||||69.845016563537|69.845016563537||||69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|||69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|||||69.845016563537|69.845016563537||||69.845016563537|69.845016563537|||69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||||69.845016563537|69.845016563537|69.845016563537|||69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537||69.845016563537|69.845016563537|69.845016563537|69.845016563537|69.845016563537||71.758824410567|71.758824410567||71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567||71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|||71.758824410567|71.758824410567|71.758824410567||71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|||71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567|71.758824410567
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521||||87.278965614521|87.278965614521||||87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521||87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026||88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026||88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026||88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|||88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026|88.325624262026
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406||||78.620391948406|78.620391948406||||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|90.038126809063|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669||99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|99.263694583669|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264||104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264||104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264||104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|||104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264|104.67982893264
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186||||117.55148869186|117.55148869186||||117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|117.55148869186|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|123.76446482614|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449||122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|122.97618746449|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293||114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293||114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293||114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|||114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293|114.09926467293
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163||||103.47515806163|103.47515806163||||103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163||103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789||91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789||91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789||91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|91.671531646789|||91.671531646789|91.671531646789|91.671531646789|91.671531646789|85.970001169245|85.970001169245|85.970001169245|85.970001169245
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185||||79.913539924185|79.913539924185||||79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185||79.913539924185|79.913539924185|79.913539924185|79.913539924185|79.913539924185|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063||81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063||81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063||81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|||81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996||||108.77072438996|108.77072438996||||108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996||108.77072438996||108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996||108.77072438996|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|92.597708262818|92.597708262818|92.597708262818|92.597708262818||||92.597708262818|92.597708262818||||92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|92.597708262818|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|102.66959559022|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249||108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|108.38357781249|109.73663046614|109.73663046614|109.73663046614||109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614||109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614||109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|109.73663046614|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|||117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976|241.34730364976||||241.34730364976|241.34730364976||||241.34730364976|241.34730364976|241.34730364976|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.47778465155|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|249.68752217017|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483||261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|261.50492995483|273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657||273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657||273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657||273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657|273.04661016657|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|||266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914|266.80601741914
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426||||121.49260391426|121.49260391426||||121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|121.49260391426|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|109.30410334973|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839||118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|118.35084168839|130.65169916475|130.65169916475||130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475||130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475||130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|130.65169916475|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|||124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175|124.75693403175
05230|955617|/equities/perfect-holding-sa|CHALL|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999||||3941268.6027999|3941268.6027999||||3941268.6027999||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335||3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335||3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335||3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335||3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335||3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335||3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|||3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|3426504.7884335|771618.8747269
05231|955614|/equities/perrot-duval-holding-sa|CHALL|62.779110204498|62.779110204498|62.779110204498|62.779110204498||62.779110204498|62.779110204498|62.779110204498||62.779110204498|||62.779110204498||62.779110204498|62.779110204498||62.779110204498|66.058241302767||||66.058241302767|66.058241302767|66.058241302767||66.058241302767|66.058241302767||76.220754500291|76.220754500291|76.220754500291||76.220754500291||76.220754500291|||76.220754500291|||76.220754500291||||||76.220754500291|||||76.220754500291||76.220754500291||76.220754500291||76.220754500291|76.220754500291||76.220754500291|76.220754500291||76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|||76.220754500291||76.220754500291|76.220754500291|||76.220754500291||76.220754500291|76.220754500291|76.220754500291|||76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291||76.220754500291|76.220754500291|||76.220754500291|76.220754500291|||76.220754500291||||76.220754500291||76.220754500291|76.220754500291|76.220754500291|||76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|76.220754500291|||||76.220754500291|||76.220754500291|76.220754500291||76.220754500291|||76.220754500291||||76.220754500291|||67.614149420549|67.614149420549|67.614149420549|||67.614149420549|67.614149420549|67.614149420549||67.614149420549||67.614149420549|67.614149420549||67.614149420549|67.614149420549|67.614149420549|67.614149420549|67.614149420549|67.614149420549||61.137820133778|||||||||61.137820133778|||61.137820133778|61.137820133778|||61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778|||61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778|||||||61.137820133778|||61.137820133778||61.137820133778|||61.137820133778||||||61.137820133778|61.137820133778||61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778||61.137820133778|||||61.137820133778|||||||61.137820133778|61.137820133778|61.137820133778|61.137820133778|61.137820133778||61.137820133778||61.137820133778|||61.137820133778|61.137820133778|61.137820133778||||61.137820133778|61.137820133778
05232|955616|/equities/phoenix-mecano-ag|CHALL|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152||||96.542840006152|96.542840006152||||96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495|102.3241547495||112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|112.1114876186|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579||106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579||106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579||106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|||106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579|106.3797468579
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979||||206.75262304979|206.75262304979||||206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979||206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979||206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979||206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979||206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|||206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979
05234|955615|/equities/plazza-immobilien-ag|CHALL|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||||122.23610389417|122.23610389417||||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599||||12.835693872599|12.835693872599||||12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599||||||||||||||||||||||||||||12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|12.835693872599|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448||||||||20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448||20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448||20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448||20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|||20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448|20.0733358448
05237|949728|/equities/private-equity-holding-ag|CHALL|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916||||125.63596366916|125.63596366916||||125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916||125.63596366916|125.63596366916|125.63596366916|125.63596366916||125.63596366916|125.63596366916|125.63596366916|125.63596366916||125.63596366916|125.63596366916|125.63596366916|125.63596366916|125.63596366916||133.8860202361|133.8860202361|133.8860202361||133.8860202361|133.8860202361|133.8860202361|133.8860202361|||133.8860202361||133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361||133.8860202361||133.8860202361|||133.8860202361||||133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361|133.8860202361||140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|140.37116820728|146.88093107241|146.88093107241|146.88093107241|146.88093107241|146.88093107241|146.88093107241|146.88093107241|146.88093107241|146.88093107241|146.88093107241|146.88093107241|146.88093107241||146.88093107241||146.88093107241|146.88093107241|146.88093107241||146.88093107241|146.88093107241|146.88093107241|146.88093107241|146.88093107241|146.88093107241||146.88093107241|146.88093107241|146.88093107241|146.88093107241|146.88093107241|156.56611067901|156.56611067901|156.56611067901|156.56611067901|156.56611067901|156.56611067901|156.56611067901|156.56611067901|156.56611067901|156.56611067901||156.56611067901|156.56611067901|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985||156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985||156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985||156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985||156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985|156.87987041985||156.87987041985|156.87987041985||156.87987041985|156.87987041985||156.87987041985|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218||||99.552312101218|99.552312101218||||99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|99.552312101218|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098||93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098||93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098||93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098||93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|||93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098|93.962483932098
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949||||3912765.1159949|3912765.1159949||||3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162||926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162||926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162||926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162||926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|||926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162|926280.21978162
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123||||287.95250153123|287.95250153123||||287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|287.95250153123|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|279.06700799661|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617||297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|297.15165789617|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282||285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282||285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282||285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|||285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282|285.23182013282
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705||||241.88622834705|241.88622834705||||241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705||241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|241.88622834705|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992||168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992||168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992||168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|||168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992|168.07108744992
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133||||106.10323706133|106.10323706133||||106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|105.71315551747|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|110.51503373318|95.090417164867||95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867||95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867||95.090417164867|95.090417164867|95.090417164867|95.090417164867|95.090417164867||98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|||98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094|98.744968447094
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879||||103.8460031879|103.8460031879||||103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|105.2799156389|98.370380138011||98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|98.370380138011|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612||92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612||92.603933216612|92.603933216612|92.603933216612|92.603933216612|92.603933216612||99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|||99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932|99.35084939932
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193||||3.6157422142193|3.6157422142193||||3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.7855625502222|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379||3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.9131710584379|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181||3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181||3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181||3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|||3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181|3.8142671122181
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||||103.07170690324|103.07170690324||||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||103.07170690324||103.07170690324||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324||103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388||115.38824855388|115.38824855388|115.38824855388||115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388||115.38824855388|115.38824855388|115.38824855388||115.38824855388|115.38824855388||115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388||115.38824855388||115.38824855388|||115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|||115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388|115.38824855388
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771||||159.65824440771|159.65824440771||||159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771||159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917||195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917||195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917||195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|||195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917|195.37469181917
05247|955623|/equities/schaffner-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.84995658275||220.84995658275|220.84995658275|||220.84995658275||||||||220.84995658275|||||||||220.84995658275||||220.84995658275||220.84995658275||||||220.84995658275|220.84995658275|220.84995658275||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955||||91.615691934955|91.615691934955||||91.615691934955|91.615691934955|91.615691934955|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035||86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035||86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035||86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035||86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|86.931806216035|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|||80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295||||120.76391552295|120.76391552295||||120.76391552295|120.76391552295|120.76391552295|120.76391552295|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378||112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378||112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378||112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378||112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|112.30509571378|106.51999479639|106.51999479639|||106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639|106.51999479639
05250|955635|/equities/schlatter-industries-ag|CHALL|58.708872035723|58.708872035723|58.708872035723||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305||62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305||62.00113215305|62.00113215305|62.00113215305|62.00113215305||||62.00113215305|||||62.00113215305|62.00113215305|62.00113215305||62.00113215305||62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305||62.00113215305|62.00113215305|62.00113215305|62.00113215305||62.00113215305|62.00113215305|||62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|62.00113215305|||62.00113215305|62.00113215305|62.00113215305|57.220370221079||57.220370221079|57.220370221079|57.220370221079||57.220370221079||57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|||57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079||57.220370221079|57.220370221079|||57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079||57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079||57.220370221079|57.220370221079||57.220370221079||57.220370221079|57.220370221079|57.220370221079||57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079|57.220370221079||57.220370221079|||57.220370221079|57.220370221079||57.220370221079|57.220370221079|57.220370221079|||57.220370221079|57.220370221079|57.220370221079|57.220370221079||57.220370221079|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472||||49.757276342472|49.757276342472||49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472||49.757276342472||||49.757276342472||49.757276342472|49.757276342472||49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472||49.757276342472|49.757276342472||49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|||49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472|49.757276342472
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|65.209126635284|65.209126635284|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|72.777230873857|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928||||70.757115233928|70.757115233928||||70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|70.757115233928|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|76.414047143998|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|81.051833029973|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531||87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|87.513856169531|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076||90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076||90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076||90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|90.441445769076|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|||92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996
05252|955631|/equities/schweizerische-nationalbank|CHALL|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495||||105.02779634495|105.02779634495||||105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495||105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495||105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949||104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949||104.79515110949|104.79515110949|104.79515110949||104.79515110949|104.79515110949||104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949||104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|||104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949|104.79515110949
05253|1073053|/equities/sensirion|CHALL|195.53215666374|195.53215666374|195.53215666374|195.53215666374|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|192.22209223545|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422||||210.56204648422|210.56204648422||||210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|210.56204648422|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|220.2347570122|188.62175146642||188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642||188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642||188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642||188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|||188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642|188.62175146642
05254|955625|/equities/swiss-finance---property-invest|CHALL|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417||||101.83050391417|101.83050391417||||101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417||101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|101.83050391417|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819||99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819||99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819||99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.945531195819|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267||99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|99.07859350267|||99.07859350267|99.07859350267|99.07859350267|99.07859350267|102.05029818584||102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584||||102.05029818584|102.05029818584|102.05029818584|102.05029818584||102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584||102.05029818584|102.05029818584|102.05029818584||102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584||102.05029818584|102.05029818584||102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584|102.05029818584|||102.05029818584|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925|101.50117681925
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871||||228.40075264871|228.40075264871||||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637||228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|228.03589521637|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892||224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892||224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892||224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|224.53981036892|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|||190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|93.611861644351|93.611861644351|93.611861644351|93.611861644351|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735||||90.81036197735|90.81036197735||||90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|90.81036197735|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999||93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|93.137877536999|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011||95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011||95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011||95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|||95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011|95.691894193011
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878||||177.19843992878|177.19843992878||||177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|165.07530921968|153.60129265812||153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812||153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812||153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812||153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|||153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812|153.60129265812
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143||||88.887510660143|88.887510660143||||88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|88.887510660143|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.037092976344|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363||89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363||89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363||89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363||89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|||89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363|89.55471925363
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088||||158.12009935088|158.12009935088||||158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|158.12009935088|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644|156.10478655644||169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|169.11295505963|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361||170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361||170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361||170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|170.07216205361|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|||164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718|164.06255081718
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503||||155.75433254503|155.75433254503||||155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|155.75433254503|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|159.35414262697|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756||151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|151.15546993756|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017||143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017||143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017||143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|||143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017|143.56790610017
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||||79.903414790416|79.903414790416||||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767||||70.073212841767|70.073212841767||||70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117||72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117||72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117||72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117||72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|||72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117|72.88663703117
05264|955633|/equities/starrag-group-holding-ag|CHALL|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641||||66.367517754641|66.367517754641||||66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641||66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|66.367517754641|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588||65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588||65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588||65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588||65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|||65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588|65.288302120588
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815||||142.06474872815|142.06474872815||||142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194|139.69688650194||148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776||148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776||148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776||148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|||148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776|148.3611793776
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165||||222.98082294165|222.98082294165||||222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165||222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165||222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165||222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165||222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|||222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165|222.98082294165
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343||||135.64608099343|135.64608099343||||135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|154.13451621321|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375||146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375||146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375||146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375||146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|||146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375|146.10183720375
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187||||120.27120828187|120.27120828187||||120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|136.59576858552|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343||127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343||127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343||127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343||127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|||127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343|127.7682595343
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982||||124.84330161982|124.84330161982||||124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146||119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146|119.91134788146||119.91134788146|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509||121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509||121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|||121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509|121.47965016509
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192||||110.60392156192|110.60392156192||||110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|110.60392156192|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991||100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991||100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991||100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991||100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|||100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991|100.8984952991
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922||||135.43144868922|135.43144868922||||135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|142.00038657205|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143||137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|137.84304047143|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237||133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237||133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237||133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|||133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237|133.35433360237
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271||||18985.47608271|18985.47608271||||18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271||18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|18985.47608271|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509||22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509||22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509||22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|22089.748429509|||22089.748429509|22089.748429509|22089.748429509|22089.748429509|24932.27737278|24932.27737278|24932.27737278|24932.27737278
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414||||112.8221089414|112.8221089414||||112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414||112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414||112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414||112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414||112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|||111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428|111.6122323428
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519||||229.63311382519|229.63311382519||||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273||138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273||138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273||138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|||138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138||||83.328836342138|83.328836342138||||83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|83.328836342138|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186||99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186||99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186||99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186||99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|99.686373344186|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|||98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318||||90.621795969318|90.621795969318||||90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|90.621795969318|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089||89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|89.162210582089|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174||87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174||87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174||87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.557285538174|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|||87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942|87.313680369942
05277|955639|/equities/thurgauer-kantonalbank|CHALL|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||||92.77110554711|92.77110554711||||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344||||133.37167425344|133.37167425344||||133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|133.37167425344|134.55848004746||134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746||134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746||134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746||134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|||134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953||||137.44431511953|137.44431511953||||137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|137.44431511953|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973||156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|156.25952445973|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776||144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776||144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776||144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|||144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776|144.47204990776
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645|130.26133775645||||130.26133775645|130.26133775645||||130.26133775645|130.26133775645|130.26133775645|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|138.77371759364|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|132.48467029475|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569||136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|136.17221384569|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363||131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363||131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363||131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|||131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363|131.77743634363
05282|955649|/equities/valartis-group-ag|CHALL|92.505715238416|92.505715238416||92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172||||100.38601762172|100.38601762172||100.38601762172||100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172|100.38601762172||100.38601762172||||100.38601762172||100.38601762172|100.38601762172|100.38601762172||||100.38601762172|100.38601762172||||100.38601762172|100.38601762172|100.38601762172||104.67562472286||||104.67562472286|104.67562472286|104.67562472286|104.67562472286|104.67562472286|104.67562472286||104.67562472286|104.67562472286|104.67562472286|104.67562472286||104.67562472286|104.67562472286|||||104.67562472286|104.67562472286|102.82275861266||102.82275861266|||102.82275861266|102.82275861266||102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266||||102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266||102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266|102.82275861266||102.82275861266|102.82275861266||||102.82275861266|102.82275861266|||102.48149523354|102.48149523354|102.48149523354||||102.48149523354|102.48149523354|102.48149523354|102.48149523354|102.48149523354|102.48149523354||102.48149523354|102.48149523354|102.48149523354|102.48149523354|102.48149523354||102.48149523354||102.48149523354|102.48149523354|102.48149523354|102.48149523354||102.48149523354|102.48149523354||||102.48149523354|102.48149523354|102.48149523354|102.48149523354|102.48149523354|102.48149523354|108.88618036246|108.88618036246|108.88618036246|||108.88618036246|108.88618036246|108.88618036246||108.88618036246|108.88618036246|108.88618036246|
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||||127.88708846587|127.88708846587||||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645||||78.018434613645|78.018434613645||||78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|78.018434613645|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523||79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.985272463523|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107||79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|79.239627568107|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432||83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432||83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432||83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|83.079565065432|90.699205302931|90.699205302931|90.699205302931|||90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931|90.699205302931
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007||||250.0506432007|250.0506432007||||250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|250.0506432007|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|277.23952324538|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634||305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634||305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634||305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634||305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|305.92284962634|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|||282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992|282.40683266992
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292||||80.948865156292|80.948865156292||||80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292||80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599|81.313148059599||81.313148059599|81.313148059599|81.313148059599|81.688096422177|81.688096422177|81.688096422177||81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177||81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|||81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258||||55.794857591258|55.794857591258||||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815||59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815||59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815||59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|||59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815|59.394774897815
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|60.412747088371|60.412747088371|60.412747088371|||60.412747088371||60.412747088371|60.412747088371|60.412747088371|||60.412747088371||60.412747088371|60.412747088371||60.412747088371|60.412747088371|||60.412747088371|60.412747088371|60.412747088371|60.412747088371|||60.412747088371||60.412747088371|60.412747088371|60.412747088371|||60.412747088371|60.412747088371|60.412747088371|60.412747088371|63.465434487206|63.465434487206||63.465434487206|63.465434487206|66.2734401462||||66.2734401462|66.2734401462||||66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|66.2734401462|68.598944360004||68.598944360004|68.598944360004|68.598944360004||68.598944360004|68.598944360004||||||68.598944360004|||68.598944360004||68.598944360004|68.598944360004|68.598944360004|||68.598944360004|68.598944360004||68.598944360004||68.598944360004|68.51330273159||68.51330273159|68.51330273159||68.51330273159|||||68.51330273159||68.51330273159||||68.51330273159|71.381407692682|71.381407692682||71.381407692682|71.381407692682|71.381407692682|71.381407692682|||71.381407692682|71.381407692682||71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682||||||71.381407692682|||||||71.381407692682||||71.381407692682||71.381407692682|71.381407692682||71.381407692682||71.381407692682|71.381407692682||71.381407692682|||71.381407692682|||71.381407692682|71.381407692682|||71.381407692682|||||71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|||71.381407692682||71.381407692682|||71.381407692682|||71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682||71.381407692682||||71.381407692682|71.381407692682|||||71.381407692682|||71.381407692682||71.381407692682|71.381407692682|71.381407692682||71.381407692682|71.381407692682|71.381407692682||71.381407692682||71.381407692682||71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|||71.381407692682|71.381407692682||71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|71.381407692682|||71.381407692682|71.381407692682||||71.381407692682|71.381407692682|71.381407692682
05291|955622|/equities/von-roll-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.59401669894|126.59401669894||126.59401669894|126.59401669894|126.59401669894||126.59401669894||126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894||126.59401669894||126.59401669894|126.59401669894|126.59401669894||126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894||||126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894|126.59401669894||126.59401669894
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901||||130.49544635901|130.49544635901||||130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901||130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901||130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901||130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901||130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|||130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901|130.49544635901
05293|955650|/equities/vp-bank-ag|CHALL|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941||||76.142771179941|76.142771179941||||76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|81.189511195877|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272||82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272||82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272||82.74258960272|82.74258960272|82.74258960272|82.74258960272|82.74258960272||82.74258960272|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|||87.620418288861|87.620418288861|87.620418288861|87.620418288861|87.620418288861|81.56427115556|81.56427115556|81.56427115556
05294|955654|/equities/walter-meier-ag|CHALL|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191||||252.10699273191|252.10699273191||||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025||247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|247.39413447025|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334||254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334||254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334||254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|||254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334|254.71463302334
05295|955652|/equities/warteck-invest-ltd|CHALL|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089||||82.219346976089|82.219346976089||||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089
05296|976078|/equities/wisekey-international-holding-ag|CHALL|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||||5075.2770063697|5075.2770063697||||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349||4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|||4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349
05297|955611|/equities/oti-energy-ag|CHALL|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|||5.5163554985194||5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194||5.5163554985194|5.5163554985194||5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194||||5.5163554985194||||5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194|5.5163554985194||||5.5163554985194|5.5163554985194||||||6.4261730837113|6.4261730837113|6.4261730837113||6.4261730837113|6.4261730837113|6.4261730837113|6.4261730837113|6.4261730837113|6.4261730837113||||6.4261730837113|||||6.4261730837113|6.4261730837113|||6.4261730837113||6.4261730837113|||7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679||7.2958368343679||7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679||7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679|7.2958368343679||7.2958368343679||||7.2958368343679|||7.2958368343679||7.2958368343679|7.2958368343679||||7.2958368343679|||||7.2958368343679|||7.2958368343679||||7.2958368343679|8.3490723057366|||||||||8.3490723057366|8.3490723057366||||||||8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|||8.3490723057366|8.3490723057366||||8.3490723057366||8.3490723057366||8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366||8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366||8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366||8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366|8.3490723057366||8.4696805568664||8.4696805568664|||8.4696805568664||8.4696805568664|||8.4696805568664||||||||||8.4696805568664||||8.4696805568664|||8.4696805568664|||8.4696805568664|8.4696805568664|8.4696805568664|||||||||||8.4696805568664
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317||||139.01157855317|139.01157855317||||139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|151.08311982738|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703||152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|152.47367978703|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411||139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411||139.39176284411|139.39176284411|139.39176284411|139.39176284411|139.39176284411||139.39176284411|139.39176284411|139.39176284411|139.39176284411|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|||110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013||||54.775091001013|54.775091001013||||54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829|59.391600074829||63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|63.600694004015|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886||65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886||65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886||65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.450993592886|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|||65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091|65.203870922091
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946||||77.320141784946|77.320141784946||||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|||77.320141784946||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|||77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|77.320141784946|80.177674089495|80.177674089495|80.177674089495|80.177674089495|80.177674089495|80.177674089495|80.177674089495|80.177674089495|80.177674089495|80.177674089495|80.177674089495|80.177674089495|80.177674089495|80.177674089495|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829||82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829||82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829||82.438127546829||82.438127546829||82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829||82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829|82.438127546829||82.438127546829|||82.438127546829|82.438127546829|83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749
05301|955659|/equities/zug-estates-holding-ag|CHALL|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679||||100.96445454679|100.96445454679||||100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|100.96445454679|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243||101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|101.77047672243|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757||97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757||97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757||97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757||97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|||97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757|97.009262136757
05302|955657|/equities/zuger-kantonalbank|CHALL|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915||||111.87175068915|111.87175068915||||111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915||111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|111.87175068915|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296||105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296||105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296||105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|||105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296|105.37039718296
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032||||913.3896969032|913.3896969032||||913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032||913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689||1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689|1135.5907362689||1135.5907362689|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962||1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|||1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962|1285.4919528962
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|143.34681420866|143.34681420866|143.34681420866|143.34681420866|143.34681420866|143.34681420866||||143.34681420866|143.34681420866||||143.34681420866|143.34681420866|143.34681420866|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668|127.8193228668||126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331||126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331||126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331||126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|126.07072195331|119.18425566121|119.18425566121|119.18425566121|||119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121|119.18425566121
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|47.253447479347|43.780352143781|||43.780352143781|||40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263||40.689194070263|40.689194070263|40.689194070263|40.689194070263|40.689194070263|36.643066650694|36.643066650694|36.643066650694|36.643066650694|36.643066650694|36.643066650694|36.643066650694||37.164861303393|37.164861303393|37.164861303393|37.164861303393||||37.164861303393|37.164861303393||||37.164861303393|37.164861303393|37.164861303393||37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944||37.709767442944||||||37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944||||37.709767442944|37.709767442944||37.709767442944||37.709767442944||37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|||37.709767442944||37.709767442944|||37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944|37.709767442944||38.379880150369|38.379880150369|38.379880150369|38.379880150369|38.379880150369|38.379880150369||||38.379880150369|38.379880150369|||||||||||||38.379880150369|38.379880150369|38.379880150369||||||38.379880150369||38.379880150369||||||||||||||||49.126246592473|49.126246592473||||||||49.126246592473||49.126246592473|49.126246592473|||49.126246592473|49.126246592473|49.126246592473||49.126246592473|49.126246592473|||||||49.126246592473|||49.126246592473|49.126246592473||49.126246592473||49.126246592473|||||47.819343923056|47.819343923056||||47.819343923056||||||||47.819343923056|||47.819343923056||||47.819343923056||47.819343923056||||||||47.819343923056|||||47.819343923056|47.819343923056||||47.819343923056
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|||152.03068381797|152.03068381797||||152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|150.87198695814|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629||151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629||151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|||151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629|151.91411780629
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|169.6757848911|166.86084247849|166.86084247849|166.86084247849||166.86084247849|166.86084247849|||166.86084247849|166.86084247849||||166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|166.86084247849|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|165.42823397229|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394||127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394||127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394||127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394||127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|||127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394|127.93051942394
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591||135.54444531591|135.54444531591|135.54444531591|||135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|135.54444531591|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|132.6007095636|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|149.10348306976|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782||148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|148.97387579782|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|||128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208|128.99287886208
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818||123.80336911818|123.80336911818|123.80336911818|||123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|130.57361084025|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874||133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|133.71319669874|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|||118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091|118.86040099091
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378||119.60239027378|119.60239027378|119.60239027378|||119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|119.60239027378|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.14733482218|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.62455796563|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054||113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|113.2756689054|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|||115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058|115.74449907058
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|191.51450723349|191.51450723349|191.51450723349|191.51450723349|191.51450723349|191.51450723349|191.51450723349|191.51450723349|191.51450723349|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093||177.04464814093|177.04464814093|177.04464814093|||177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|177.04464814093|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|166.86897787039|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|173.37937333928|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528||174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|174.68250482528|173.58544481406|173.58544481406|||173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|426.58018111988|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179||417.60174363179|417.60174363179|417.60174363179|||417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|417.60174363179|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125||351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|351.71793925125|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|||172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166|172.81398717166
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|147.50888425877|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214||142.79106739214|142.79106739214|142.79106739214|||142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|142.79106739214|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708||134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|||134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708|134.49792531708
05314|304|/equities/aegon|STOXX600/EAFAVALUE|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121||205.4259286121|205.4259286121|205.4259286121|||205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|205.4259286121|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|221.72732127202|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|211.97235356114|219.48988202033|219.48988202033|219.48988202033|219.48988202033|219.48988202033|219.48988202033|219.48988202033|219.48988202033|219.48988202033|219.48988202033|219.48988202033|219.48988202033|219.48988202033|219.48988202033|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|239.96882122355|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508||230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|||230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508|230.93465742508
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115||139.97576136115|139.97576136115|139.97576136115|||139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|139.97576136115|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601||137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|||137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601|137.04035691601
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|167.34290751029|167.34290751029|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126||148.94784825126|148.94784825126|||148.94784825126|148.94784825126||||148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|148.94784825126|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978||134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978||134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978||134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978||134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|134.39429052978|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|||101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114|101.12056772114
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054||147.2456650054|147.2456650054|147.2456650054|||147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|133.52345911242|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255||118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|||118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255|118.02031105255
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359||110.54200854359|110.54200854359|110.54200854359|||110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|109.49631870001|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|104.90866287259|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405||102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|102.74384995405|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|||103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066|103.66648164066
05319|50563|/equities/allied-irish-b|STOXX600|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487||175.51514706487|175.51514706487|175.51514706487|||175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|181.52545487581|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612||154.08453927612|154.08453927612||154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|||154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612|154.08453927612
05320|40260|/equities/det-norske-oljeselskap|STOXX600|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|||242.00684667118|242.00684667118||||242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|242.00684667118|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|250.8804895879|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|||256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908||256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908||256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908||||256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908|256.47419170908
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622||122.64456361622|122.64456361622|122.64456361622|||122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|122.64456361622|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969||125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|125.27534587969|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|||130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545|130.58356791545
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027||147.22439959027|147.22439959027|||147.22439959027|147.22439959027||||147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027||147.22439959027|147.22439959027|147.22439959027|147.22439959027|147.22439959027|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543||123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543||123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543||123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|||123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543|123.48968259543
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465||82.612464081465|82.612464081465|||82.612464081465|82.612464081465||||82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465||82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465||82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|82.612464081465|90.040832786337|90.040832786337|90.040832786337|90.040832786337|90.040832786337|90.040832786337|90.040832786337|90.040832786337|90.040832786337|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231||94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|94.182016031231|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081||88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081||88.083963255081||88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|||88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081|88.083963255081
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532|138.77361593532||138.77361593532|138.77361593532|138.77361593532|||138.77361593532|138.77361593532|138.77361593532|138.77361593532|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|124.22444852417|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561||117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|||117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561|117.43328183561
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|226.38008798376|226.38008798376|226.38008798376|226.38008798376|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|||192.30384640143|192.30384640143||||192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|192.30384640143|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|213.09085977221|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938||196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938||196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|||196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938||||196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|196.40977737938|128.76712103073
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|||98.076013035887|98.076013035887||||98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887||98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887||98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|98.076013035887|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|||105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741|105.67966492741
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|||142.21032251577|142.21032251577||||142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|136.7669960721|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|147.1625592581|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857||145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|||145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857|145.20376052857
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146||112.22258399146|112.22258399146|112.22258399146|||112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586||108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|||108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586|108.16634601586
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164||212.38216477164|212.38216477164|212.38216477164|||212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|212.38216477164|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115||220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|||220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|157.42066216534|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|||168.69090127985|168.69090127985||||168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|168.69090127985|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879||163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|||163.00685233879|163.00685233879|163.00685233879|163.00685233879|163.00685233879|170.41121984088|170.41121984088|170.41121984088
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349||568.08481143349|568.08481143349|568.08481143349|||568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349||568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|568.08481143349|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|||512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977|512.13415499977
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|240.44086216845|240.44086216845|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922||263.08454932922|263.08454932922|263.08454932922|||263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|263.08454932922|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343||301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|||301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343|301.27404760343
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312||110.97653329312|110.97653329312|110.97653329312|||110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|113.65655485664|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|119.76707080934|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256||113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|||113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256|113.38142874256
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864||86.136711702864|86.136711702864|||86.136711702864|86.136711702864||||86.136711702864|86.136711702864|86.136711702864|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|90.682632047401|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488|88.550339863488||88.550339863488|88.550339863488|88.550339863488|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156||91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156||91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156||91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|||91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156|91.446448900156
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|||159.91343833297|159.91343833297||||159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374||145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|145.32564962374|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|153.0613713308|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088||149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|149.40104571088|127.2819827488|127.2819827488|127.2819827488|||127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488|127.2819827488
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721||138.91433614721|138.91433614721|||138.91433614721|138.91433614721||||138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.91433614721|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|138.20534273896|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945||145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945||145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945||145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945||145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|145.34925880945|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|||141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293|141.49769164293
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|||198.94154769615|198.94154769615||||198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615||198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|210.30428839831|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252||221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|221.56184578252|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|||189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327|189.7469711327
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125||214.99507452125|214.99507452125|214.99507452125|||214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|220.84299708404|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803||192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|192.00065820803|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|||166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258|166.26312626258
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351||171.66590058351|171.66590058351|171.66590058351|||171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335||186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|||186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335|186.97952356335
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|374.98736864397|374.98736864397|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183||345.26680230183|345.26680230183|||345.26680230183|345.26680230183||||345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183||345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183||345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|345.26680230183|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107||366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|366.93817066107|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193||384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193||384.61104833193||384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|384.61104833193|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|||233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482||253.25522745482|253.25522745482|253.25522745482|||253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|272.83671876024|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|278.14653613506|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|291.82740487563|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863||228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|||228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863|228.02578908863
05344|446|/equities/bbva|STOXX600/EAFAVALUE|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666||184.98628707666|184.98628707666|184.98628707666|||184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|199.3472639733|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|204.14257301338|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|213.62093384823|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677||225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|225.2173765677|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|||185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995|185.11727290995
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|161.60170392034|161.60170392034|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582|168.40527711582||181.43210204246|181.43210204246|||181.43210204246|181.43210204246||||181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|181.43210204246|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|199.76009033027|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|208.87104532745|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827||193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827||193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827||193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827||193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|193.44926955827|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|||195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177|195.76120944177
05346|477|/equities/boliden|STOXX600/EAFAVALUE|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956|159.2471667956||159.2471667956|159.2471667956|||159.2471667956|159.2471667956||||159.2471667956|159.2471667956|159.2471667956|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|177.7490672005|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|168.14305449708|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251||193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251|193.82484668251||153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399||153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399||153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|||153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399|153.95876426399
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375||141.86113562375|141.86113562375|141.86113562375|||141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|145.43595130687|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|148.57838413125|150.74458380046||150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|150.74458380046|||150.74458380046|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565|131.28659722565
05348|13579|/equities/campari|STOXX600|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|102.22678814665|||102.22678814665|102.22678814665||||102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665||102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|102.22678814665|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.85866994794|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634||109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|||109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634|109.59892050634
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|||103.80845280327|103.80845280327||||103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|117.3494000783|117.3494000783|117.3494000783|117.3494000783|117.3494000783|117.3494000783|117.3494000783|117.3494000783|117.3494000783|117.3494000783|117.3494000783||117.3494000783|117.3494000783|117.3494000783|117.3494000783|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308||118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|||118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|118.78311224308|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429||||125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429|125.63791699429
05350|18976|/equities/castellum-ab|STOXX600|131.32470974106|131.32470974106|||||131.32470974106|||131.32470974106|131.32470974106|131.32470974106||131.32470974106|131.32470974106|131.32470974106||131.32470974106||131.32470974106|131.32470974106||||131.32470974106|131.32470974106|131.32470974106|131.32470974106|131.32470974106||131.32470974106|131.32470974106|||||||||||||||||131.32470974106||||||131.32470974106||131.32470974106|131.32470974106|131.32470974106|||||131.32470974106|||||||||131.32470974106|131.32470974106|||131.32470974106||||||||131.32470974106|||131.32470974106||131.32470974106|||131.32470974106||131.32470974106|131.32470974106|131.32470974106|131.32470974106|131.32470974106|131.32470974106|131.32470974106|||||131.32470974106||||133.79728354089||||133.79728354089||||||133.79728354089|133.79728354089||133.79728354089|133.79728354089|||133.79728354089|133.79728354089|133.79728354089||133.79728354089|133.79728354089|131.38763432733||||131.38763432733||||131.38763432733|131.38763432733|131.38763432733||131.38763432733||||131.38763432733|131.38763432733|||||131.38763432733|131.38763432733||131.38763432733||||131.38763432733||||131.38763432733|||||131.38763432733|||131.38763432733||131.38763432733|131.38763432733||131.38763432733|||||||||131.38763432733|131.38763432733||131.38763432733||131.38763432733|131.38763432733||131.38763432733||131.38763432733|131.38763432733|||||||||||||||131.38763432733|||131.38763432733|131.38763432733|131.38763432733|||||131.38763432733|131.38763432733||131.38763432733||||||131.38763432733||||||||||||||||132.02796998174|||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999||160.14795872999|160.14795872999|||160.14795872999|160.14795872999||||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031||143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031|143.27708229031||143.27708229031|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584||126.47824216584||126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|||126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584|126.47824216584
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284||161.77134488284|161.77134488284|161.77134488284|||161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|161.77134488284|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|173.64893181928|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132||163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|||163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132|163.84447824132
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|||157.38493787539|157.38493787539||||157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|157.38493787539|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|163.4726597235|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|149.3241924855|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|123.54217581472|129.28501623592|129.28501623592|129.28501623592|129.28501623592|129.28501623592|129.28501623592|129.28501623592|129.28501623592|129.28501623592|129.28501623592|129.28501623592|129.28501623592|129.28501623592|129.28501623592|129.28501623592|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201||131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|131.68296299201|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|||102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249|102.82028171249
05355|41180|/equities/cnh-industral-nv|STOXX600|130.73488341505|130.73488341505|130.73488341505|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165||129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165||129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165||129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165||129.65871607165|129.65871607165|129.65871607165|129.65871607165||129.65871607165|129.65871607165|129.65871607165|129.65871607165|129.65871607165|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062||131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|131.6532630062|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028||129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|129.92397490028|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458||137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458||137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458||137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|137.81089226458|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747||147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747|147.41024758747
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203||86.380613281203|86.380613281203|86.380613281203|||86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|81.08799955054|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194||82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|||82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194|82.030530344194
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|||143.74556431608|143.74556431608||||143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|143.74556431608|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904||141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904||141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|||141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904|141.8126577904||||125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796|125.45462874796
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574||161.96527255574|161.96527255574|161.96527255574|||161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|161.96527255574|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|133.54656378277|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424||118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|||118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424|118.5037036424
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|||116.20573322514|116.20573322514||||116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|119.04129691772|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106||122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106||122.32951426106|122.32951426106|122.32951426106|122.32951426106|122.32951426106|||122.32951426106|122.32951426106|122.32951426106|122.32951426106|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699||||103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699|103.14374605699
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|||107.30250222188|107.30250222188||||107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|111.14592842688|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735||120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735||120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|||120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735||||120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735|120.45597037735
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|||171.54090325575|171.54090325575||||171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|171.54090325575|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|177.55100476711|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694||175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|175.82092684694|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418||168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|||168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418|168.34796086418
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847||135.88006133847|135.88006133847|||135.88006133847|135.88006133847||||135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847||135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847||135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791||140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|140.5069553791|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264||142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264||142.54246173264||142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|||142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264|142.54246173264
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|||119.16642926505|119.16642926505||||119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|||119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505||119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505||119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571||||118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571|118.71412843571
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669|63.183063111669||63.183063111669|63.183063111669|||63.183063111669|63.183063111669||||63.183063111669|63.183063111669|63.183063111669|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|69.453307733884|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152||76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152||76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152||76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|76.786409877152|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|||79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752|79.943373704752
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|||226.90538142445|226.90538142445||||226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445||226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445||226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|||226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|226.90538142445|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699||||233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699
05366|18899|/equities/dufry-ag|STOXX600|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685||||85.255493469685|85.255493469685||||85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685||85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|85.255493469685|89.186849809278|89.186849809278||89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278||89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278||89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|89.186849809278|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|||93.535306194249|93.535306194249|93.535306194249|93.535306194249|93.535306194249|92.395150042722|92.395150042722|92.395150042722
05367|424|/equities/edp|STOXX600/EAFAVALUE|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648||110.78896215648|110.78896215648|110.78896215648|||110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|110.78896215648|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565||106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|||106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565|106.1247781565
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402||79.505147370402|79.505147370402|||79.505147370402|79.505147370402||||79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|79.505147370402|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019|88.014377375019||88.014377375019|88.014377375019|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687||93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687||93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687||93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|||93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687
05369|18977|/equities/elekta|STOXX600|||||89.998229962117||||89.998229962117|||98.506211444586|98.506211444586||98.506211444586|||||||||98.506211444586|||||98.506211444586||||||||||||||||||||98.506211444586|||||||||||||||||||||98.506211444586|||||||||||||||98.506211444586||98.506211444586||||||||98.506211444586|||98.506211444586||||98.506211444586|98.506211444586||||98.506211444586||98.506211444586|||||98.506211444586|||98.506211444586||98.506211444586|||98.506211444586||98.506211444586|||98.506211444586|||98.506211444586|||100.93470033464|100.93470033464|100.93470033464||||100.93470033464||100.93470033464|||100.93470033464|||100.93470033464|100.93470033464|||100.93470033464|||||100.93470033464||100.93470033464||100.93470033464|||100.93470033464|||100.93470033464|||||100.93470033464|100.93470033464||||100.93470033464|||100.93470033464|||100.93470033464|||100.93470033464|100.93470033464||100.93470033464|100.93470033464|100.93470033464||||100.93470033464||100.93470033464||115.54541850454|115.54541850454|||115.54541850454|||||115.54541850454|||||||||||||||||||115.54541850454|||||115.54541850454||||115.54541850454||||112.85495634526|||112.85495634526||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467||144.39028517467|144.39028517467|144.39028517467|||144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.70707018074|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894||157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|||157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894|157.95189561894
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942||109.44981835942|109.44981835942|||109.44981835942|109.44981835942||||109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942||109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|103.21170302838|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499||106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499||106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499||106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|||106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499|106.11173679499
05372|453|/equities/enagas|STOXX600/EAFAVALUE|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207||94.703789646207|94.703789646207|94.703789646207|||94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|97.077330373847|97.077330373847|97.077330373847|97.077330373847|97.077330373847|97.077330373847|97.077330373847|97.077330373847|97.077330373847|97.077330373847|97.077330373847|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217||98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|||98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217|98.83561598217
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303||112.54852067303|112.54852067303|112.54852067303|||112.54852067303|112.54852067303|112.54852067303|112.54852067303|112.54852067303|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|109.43722049437|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825||106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|||106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825|106.44401479825
05374|6963|/equities/enel|STOXX600/EAFAVALUE|146.1300751712|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|152.02879231294|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|||155.90617898428|155.90617898428||||155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|155.90617898428|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|162.95223356357|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203||156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|156.67278821203|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|161.90892277456|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043||154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|||154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043
05375|6974|/equities/eni|STOXX600/EAFAVALUE|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|||96.492238251204|96.492238251204||||96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|96.492238251204|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|102.77814989903|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809||106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|106.21527623809|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584|108.78922940584||110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|||110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611|110.30146245611
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|164.62838322268|164.62838322268|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328|167.35288824328||167.35288824328|167.35288824328|||167.35288824328|167.35288824328||||167.35288824328|167.35288824328|167.35288824328|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858||176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|176.61082783858|181.07059663367|181.07059663367||181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367||181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367||181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|||181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367|181.07059663367
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318|217.36610022318||217.36610022318|217.36610022318|||217.36610022318|217.36610022318||||217.36610022318|217.36610022318|217.36610022318|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|231.91654420671|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|240.93222818541|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742||252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742|252.17151249742||252.17151249742|252.17151249742|252.17151249742|252.17151249742|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058||253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058||253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|253.60182680058|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|||220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751|220.25136509751
05378|376|/equities/statoil|STOXX600/EAFAVALUE|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|||160.11178370926|160.11178370926||||160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|160.11178370926|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|174.70107007088|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|177.91238868668|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|186.29764572056|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|||194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003||194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003||194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|194.4428570003|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352||||184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352|184.36019778352
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|||238.49056161339|238.49056161339||||238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.49056161339|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|238.79622077598|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|245.86736622872|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795||216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|||216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312||117.70018987312|117.70018987312|||117.70018987312|117.70018987312||||117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|107.75741334388|111.08210061529|111.08210061529|111.08210061529||111.08210061529|111.08210061529|111.08210061529|111.08210061529|111.08210061529|111.08210061529|111.08210061529|111.08210061529|111.08210061529|111.08210061529||111.08210061529|111.08210061529|111.08210061529|111.08210061529|111.08210061529|111.08210061529|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629||104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629||104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|||104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|104.51048153629|108.17434665758
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921||113.31585983921|113.31585983921|113.31585983921|||113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|110.77035703456|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|112.26232331137|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218||106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|||106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218|106.2748010218
05382|6978|/equities/eurazeo|STOXX600|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.78441518107|181.95545330718|181.95545330718|181.95545330718|181.95545330718|||181.95545330718|181.95545330718||||181.95545330718|181.95545330718|181.95545330718|181.95545330718|181.95545330718|181.95545330718|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|181.02318391004|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|189.9787837773|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|182.42107849525|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|184.67036352296|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|194.32235489036|209.36299225388|209.36299225388|209.36299225388|209.36299225388|209.36299225388|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|221.898010889|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252||219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.64011055252|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|219.92821651616|||222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.57237634716|222.57237634716
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762||127.49538089762|127.49538089762|||127.49538089762|127.49538089762||||127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|131.47377740179|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245||140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245||140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245||140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245||140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|||140.54452077245|140.54452077245|140.54452077245|140.54452077245|140.54452077245|137.29743640155|137.29743640155|137.29743640155
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||113.16281367056|||113.16281367056|||||113.16281367056||113.16281367056|113.16281367056||113.16281367056|113.16281367056|||113.16281367056||||||113.16281367056||113.16281367056||113.16281367056|||||||||||||||||||113.16281367056|113.16281367056|||||||||||||||113.16281367056|||113.16281367056||||||113.16281367056|113.16281367056|||||113.16281367056||||113.16281367056||||||113.16281367056|113.16281367056||||113.16281367056|||||113.16281367056|||||||115.51705117348||115.51705117348|||||115.51705117348||115.51705117348||||115.51705117348|115.51705117348||115.51705117348|||115.51705117348||115.51705117348|||||||||115.51705117348||||115.51705117348|||||115.51705117348|115.51705117348|||||||||115.51705117348|||||115.51705117348||||||||||||115.51705117348||||||||||||||||||||||||115.51705117348|||||||||||||115.51705117348|||115.51705117348||||115.51705117348||||||||||||||||||||||||||||||115.51705117348||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|165.18292577932|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191||173.84748440191|173.84748440191|||173.84748440191|173.84748440191||||173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|173.84748440191|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|188.03877040433|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588||171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588||171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588||171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588||171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|171.96203934588|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|||173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343|173.3785420343
05387|959205|/equities/ferrari-nv|STOXX600|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|201.70808202294||201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294|201.70808202294
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|89.868464947321|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082||87.146023183082|87.146023183082|87.146023183082|||87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|87.146023183082|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|89.511820601582|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988||85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|||85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988|85.351775083988
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|||126.69036258957|126.69036258957||||126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671||134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|134.1604144671|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215||124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|||124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215|124.17546530215
05390|574|/equities/fortum|STOXX600/EAFAVALUE|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737||103.47764515737|103.47764515737|||103.47764515737|103.47764515737||||103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737||103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|89.907852916661|89.907852916661|89.907852916661|89.907852916661||89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661||89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661||89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|||89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661|89.907852916661
05391|15225|/equities/galapagos|STOXX600|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736||67.443015174736|67.443015174736|67.443015174736|||67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|67.443015174736|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|60.855416354375|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804||63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|||63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804|63.970121573804
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442|205.88759493442||205.88759493442|211.30980451836|211.30980451836|||211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|211.30980451836|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|217.25833780753|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115||158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|||158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115|158.75306921115
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322||88.575438781322|88.575438781322|88.575438781322|||88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|88.575438781322|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|89.808509618383|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|92.483121491929|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127||94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|||94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127|94.382089125127
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|||109.35388918794|109.35388918794||||109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|109.35388918794|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842||118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842||118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|||118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842||||118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842|118.70422064842
05396|18981|/equities/getinge|STOXX600|||||169.93611379761||170.84672685173|170.84672685173||170.84672685173|||170.84672685173|170.84672685173||170.84672685173|170.84672685173|||170.84672685173|170.84672685173||170.84672685173|144.44261654695|144.44261654695|144.44261654695|144.44261654695||144.44261654695|||144.44261654695||||144.44261654695|144.44261654695||144.44261654695||144.44261654695|144.44261654695||144.44261654695|144.44261654695||||144.44261654695||||144.44261654695|||144.44261654695|144.44261654695|||||||||144.44261654695||||||144.44261654695|||||144.44261654695|||144.44261654695|144.44261654695|144.44261654695|144.44261654695|||144.44261654695|144.44261654695|||144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695||144.44261654695|144.44261654695|144.44261654695|144.44261654695||144.44261654695|||144.44261654695|144.44261654695|144.44261654695||||144.44261654695||144.44261654695||144.44261654695|144.44261654695|144.44261654695|||144.44261654695|144.44261654695|144.44261654695||144.44261654695|||144.44261654695||144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695||144.44261654695|144.44261654695||144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695|||||||||144.44261654695|144.44261654695||144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695|144.44261654695|||134.75758865063|134.75758865063||||134.75758865063|134.75758865063|134.75758865063|134.75758865063|134.75758865063|||134.75758865063|134.75758865063|||134.75758865063||||||||134.75758865063||||134.75758865063|134.75758865063|||134.75758865063|134.75758865063|134.75758865063|||||||||||134.75758865063|134.75758865063|134.75758865063||134.75758865063|||||134.75758865063||||||134.75758865063||134.75758865063|134.75758865063||||134.75758865063|134.75758865063|||134.75758865063|134.75758865063||||134.75758865063|134.75758865063|||134.75758865063||||134.75758865063|||134.75758865063
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|||114.99328639535|114.99328639535||||114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|||103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714||103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714||103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714||||103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714|103.96940986714
05398|44478|/equities/glanbia-plc|STOXX600|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148||132.31835385148|132.31835385148|132.31835385148|||132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|145.9774652775|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895||151.94748183895|151.94748183895||151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|||151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895|151.94748183895
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|||106.11569060402|106.11569060402||||106.11569060402|106.11569060402|106.11569060402|106.11569060402|106.11569060402|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|119.94810621244|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|136.20870092939|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|147.48863146374|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572||134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572||134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|||134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|134.19036617572|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004||||131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004|131.04655922004
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829||46.536807609829|46.536807609829|46.536807609829|||46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|46.536807609829|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|44.449885486249|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761||48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|||48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761|48.691392704761
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174||121.76544370174|121.76544370174|||121.76544370174|121.76544370174||||121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|126.07728691421|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|122.34455455474|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|129.47472781555|136.88137924658|136.88137924658|136.88137924658||136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658||136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658|136.88137924658||136.88137924658|136.88137924658|136.88137924658|142.17896757856|142.17896757856||142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|142.17896757856|126.22310488948|126.22310488948|126.22310488948|||126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948|126.22310488948
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673||106.27494661673|106.27494661673|106.27494661673|||106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|113.44222648612|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|118.44783186055|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399||113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|||113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399|113.69427425399
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593||95.945772947593|95.945772947593|95.945772947593|||95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779||91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|||91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779|91.430914394779
05404|18949|/equities/hera-spa|STOXX600|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|||132.06862075406|132.06862075406||||132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|132.06862075406|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977||127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|127.03303138977|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672||125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|125.87997085672|107.49784018507|||107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507|107.49784018507
05405|18983|/equities/hexagon|STOXX600|119.16534089129|119.16534089129|||119.16534089129|||119.16534089129|||123.36084316742|123.36084316742||123.36084316742||123.36084316742|123.36084316742||123.36084316742|95.888723799004|||95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004||95.888723799004|||95.888723799004|95.888723799004|95.888723799004||95.888723799004||||||95.888723799004|95.888723799004||||95.888723799004|95.888723799004|95.888723799004|95.888723799004||95.888723799004||95.888723799004|95.888723799004||95.888723799004|95.888723799004|95.888723799004|95.888723799004||95.888723799004||95.888723799004|95.888723799004|95.888723799004|95.888723799004||||95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|95.888723799004|102.98323914361|102.98323914361|102.98323914361|102.98323914361|102.98323914361|102.98323914361|102.98323914361|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446||108.7812814446|108.7812814446||108.7812814446||108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446||108.7812814446||108.7812814446||108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446||108.7812814446|||108.7812814446|108.7812814446|||108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|||108.7812814446|108.7812814446||108.7812814446||108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446||108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|108.7812814446|||108.7812814446|108.7812814446|||108.7812814446||108.7812814446|108.7812814446||||108.7812814446||||108.7812814446|108.7812814446||||108.7812814446|108.7812814446|108.7812814446|108.7812814446||108.7812814446||108.7812814446||||||108.7812814446|108.7812814446||108.7812814446|111.19646874576|111.19646874576||111.19646874576|111.19646874576||||111.19646874576||111.19646874576|111.19646874576|111.19646874576||||||111.19646874576||111.19646874576||111.19646874576|111.19646874576|111.19646874576||111.19646874576|111.19646874576|111.19646874576|||111.19646874576||111.19646874576|||111.19646874576|111.19646874576|111.19646874576|111.19646874576|109.25715425769||||109.25715425769|||109.25715425769|109.25715425769|109.25715425769|109.25715425769
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|182.2350169577|182.2350169577|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319||192.94745993319|192.94745993319|||192.94745993319|192.94745993319||||192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319||192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319||192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319||192.94745993319|192.94745993319|192.94745993319|192.94745993319|192.94745993319||192.94745993319|192.94745993319|192.94745993319|192.94745993319|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|||182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806|182.30968954806
05407|18984|/equities/holmen|STOXX600|||131.95643203437||||||||||||131.95643203437|||||||131.95643203437||131.95643203437|||131.95643203437|131.95643203437|||131.95643203437|||||||131.95643203437|||||||131.95643203437||||131.95643203437||||||||131.95643203437||||||||||||131.95643203437||||||||131.95643203437||||||131.95643203437|131.95643203437|||||||131.95643203437|||131.63392890854|||||131.63392890854||||||||||||131.63392890854||131.63392890854|||131.63392890854||||||||||||131.63392890854|||||||||||131.63392890854||||||||||||131.63392890854|131.63392890854|131.63392890854|||||131.63392890854|131.63392890854|131.63392890854||||||||||||||||||||||131.63392890854||||||131.63392890854|||131.63392890854||131.63392890854|||131.63392890854||131.63392890854||131.63392890854|||||||133.34609273931|133.34609273931|||||||||||||||133.34609273931|||133.34609273931||133.34609273931|||||||||||||||||||||133.34609273931|||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|121.10560734993|121.10560734993|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424|120.4551495424||120.4551495424|120.4551495424|||120.4551495424|120.4551495424||||120.4551495424|120.4551495424|120.4551495424|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985||127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|127.29469341985|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|128.09013314669|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|137.12532051545|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356||136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|136.47433792356|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586||141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586||141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|141.66788249586|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|||148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577|148.3262477577
05409|18987|/equities/husqvarna-b|STOXX600|228.55976396534|228.55976396534|||||||||228.55976396534||228.55976396534|||||228.55976396534||228.55976396534|228.55976396534|228.55976396534||||||||||||228.55976396534||||228.55976396534|||228.55976396534||||228.55976396534|||228.55976396534|||||228.55976396534||228.55976396534|228.55976396534|228.55976396534||228.55976396534|228.55976396534||228.55976396534||228.55976396534|||||||228.55976396534|228.55976396534|||228.55976396534|228.55976396534|228.55976396534|||228.55976396534||||228.55976396534|||228.55976396534|228.55976396534|||||228.55976396534||228.55976396534|228.55976396534|228.55976396534|228.55976396534|228.55976396534|228.55976396534|228.55976396534|228.55976396534|224.10236786844|||||224.10236786844||||224.10236786844|224.10236786844||224.10236786844|||||224.10236786844||224.10236786844||224.10236786844|224.10236786844|224.10236786844||224.10236786844|224.10236786844|224.10236786844|224.10236786844||||||224.10236786844|||224.10236786844|224.10236786844|224.10236786844||224.10236786844||224.10236786844|224.10236786844|224.10236786844|224.10236786844|224.10236786844||224.10236786844|224.10236786844|224.10236786844|224.10236786844|224.10236786844|224.10236786844|224.10236786844|224.10236786844|224.10236786844|224.10236786844|224.10236786844|||224.10236786844||224.10236786844|||||||224.10236786844|224.10236786844||||224.10236786844||224.10236786844|224.10236786844|||||224.10236786844|224.10236786844|224.10236786844||||224.10236786844|||||224.10236786844||||229.62719825854||229.62719825854|||||229.62719825854||229.62719825854||||||||||||||229.62719825854|227.54966977351|227.54966977351||227.54966977351|232.44021183042|232.44021183042|232.44021183042||232.44021183042|232.44021183042|||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522||138.02269874522|138.02269874522|138.02269874522|||138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522||138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|||138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675||160.13504419675|160.13504419675|160.13504419675|||160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|160.13504419675|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741||172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|172.9450867741|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|||162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|||242.77534835227|242.77534835227||||242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015||101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|||101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953||108.6726917953|108.6726917953|108.6726917953|||108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|108.6726917953|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|113.41100352247|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|106.38332131632|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|103.54414097089|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727|105.93834762727||105.93834762727|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|||113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159|113.80084823159
05416|18989|/equities/industrivarden|STOXX600||112.97599509748||112.97599509748|||||112.97599509748|||112.97599509748||112.97599509748||112.97599509748|||||112.97599509748||112.97599509748|112.97599509748|||||||112.97599509748||||||||112.97599509748||||||||||||||||112.97599509748||112.97599509748||||112.97599509748|112.97599509748|||||||||||||||112.97599509748|112.97599509748||112.97599509748||||||112.97599509748|||||112.97599509748|112.97599509748|||112.97599509748||112.97599509748|||||112.97599509748|||112.97599509748|||||||112.13053089454|||112.13053089454|||||112.13053089454||||||112.13053089454||||112.13053089454|112.13053089454|||||||112.13053089454||||||112.13053089454||112.13053089454|||||||||112.13053089454||112.13053089454|112.13053089454|112.13053089454|112.13053089454||113.03139108146|113.03139108146|113.03139108146|113.03139108146|113.03139108146|113.03139108146||113.03139108146|113.03139108146|113.03139108146|||||||113.03139108146||||||||||113.03139108146|||||||||||||115.25700382532|115.25700382532|115.25700382532||||115.25700382532|||||||||115.25700382532|||115.25700382532|||115.25700382532||||||||||||||||||115.25700382532|115.25700382532|115.25700382532||||115.25700382532||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|133.91145106942|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588||141.00691924588|141.00691924588|||141.00691924588|141.00691924588||||141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|141.00691924588|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252||145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252||145.07332453252|145.07332453252|145.07332453252|145.07332453252|145.07332453252||145.07332453252|145.07332453252|145.07332453252|145.07332453252|166.05998550002|166.05998550002|166.05998550002|166.05998550002|166.05998550002|166.05998550002|166.05998550002|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|||156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456|156.228524456
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611||148.30081327611|148.30081327611|148.30081327611|||148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|150.26020636714|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292||152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|||152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292|152.67398202292
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|126.21413538484|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419||126.92363852419|126.92363852419|126.92363852419|||126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|126.92363852419|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595||110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|||110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595|110.42791637595
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|132.31789995444|||132.31789995444|132.31789995444||||132.31789995444|132.31789995444|132.31789995444|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064||124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|124.97676479064|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858||129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|129.05489961858|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|||138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564|138.51253554564
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|||138.91120400159|138.91120400159||||138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031||130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|130.60105864031|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361||126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|||126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361|126.50728296361
05422|487|/equities/investor|STOXX600/EAFAGROWTH|167.93344456373|167.93344456373|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956||162.58599130956|162.58599130956|||162.58599130956|162.58599130956||||162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|162.58599130956|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|160.85678091472|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409||134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409||134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409||134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409||134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|||134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409|134.03726463409
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|||120.78259907807|120.78259907807||||120.78259907807|120.78259907807|120.78259907807|120.78259907807|120.78259907807|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544||124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544||124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|||124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544|124.79861862544
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|||120.77083948945|120.77083948945||||120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982||127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982||127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|||127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982||||127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982|127.5124211982
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|||114.87608113986|114.87608113986||||114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699||100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699||100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|100.68105867699|102.9069356961|102.9069356961|102.9069356961|||102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961|102.9069356961
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314||90.021106464314|90.021106464314|90.021106464314|||90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|90.021106464314|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|87.045878342566|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|84.012197877219|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234||79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|||79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234|79.599971459234
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973||90.502047789973|90.502047789973|90.502047789973|||90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|91.065744749975|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|92.526742006254|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|109.85401594056|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847||106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|||106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847|106.71343941847
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665||109.18799060665|109.18799060665|109.18799060665|||109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|86.5712512243|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724||90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|||90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724|90.516882115724
05429|539|/equities/kbc|STOXX600/EAFAVALUE|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213||127.29748721213|127.29748721213|127.29748721213|||127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|127.29748721213|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|135.1439446378|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|138.3353409536|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|144.78856740274|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951||129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|||129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951|129.34595395951
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601||100.55597652601|100.55597652601|100.55597652601|||100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|100.55597652601|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|86.564548544722|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438||91.974487924438|91.974487924438||91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|||91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438|91.974487924438
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083||131.56622717083|131.56622717083|||131.56622717083|131.56622717083||||131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|131.56622717083|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784||134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|134.50241488784|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477||125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|125.26884809477|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449||132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449||132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|||132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449|132.20149446449
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423||254.41418437423|254.41418437423|||254.41418437423|254.41418437423||||254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423||254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423||254.41418437423|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766||232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766|232.8797901766||232.8797901766|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649||182.38760547649||182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|182.38760547649|||182.38760547649|182.38760547649|182.38760547649|182.38760547649|189.02816490977|189.02816490977|189.02816490977|189.02816490977
05433|32414|/equities/kingspan-group|STOXX600|180.24418463901|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616||169.10998333616|169.10998333616|169.10998333616|||169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|169.10998333616|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|170.66990627955|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|182.87890176113|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|||165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052|165.22464811052
05434|18993|/equities/kinnevik-investment-b|STOXX600|123.59274573199|123.59274573199||||||||122.98152754012|||||||||122.98152754012|122.98152754012|122.98152754012||||||122.98152754012|||||||||||122.98152754012|122.98152754012|||||||||122.98152754012|||||||||||||||122.98152754012|||||122.98152754012||||||||||||||122.98152754012|||122.98152754012||||122.98152754012||122.98152754012||||||122.98152754012|122.98152754012|122.98152754012|122.98152754012|122.98152754012||||||||||||||122.98152754012|122.98152754012|||122.98152754012|||122.98152754012|||122.98152754012||122.98152754012|122.98152754012||||||||||||||||||122.98152754012||122.98152754012|||||||||||122.98152754012|||||||||||122.98152754012||122.98152754012||||||||||||||122.98152754012|||122.98152754012||122.98152754012||122.98152754012|||||122.98152754012|122.98152754012||122.98152754012|||||||125.74026904292||||125.74026904292||||||125.74026904292|125.74026904292||||125.74026904292||||||||||125.74026904292|||||||125.74026904292||||||||||125.74026904292||125.74026904292
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896|90.781755358896||90.781755358896|90.781755358896|||90.781755358896|90.781755358896||||90.781755358896|90.781755358896|90.781755358896|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273||97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|97.175931662273|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|98.795184740165|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454||103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454||103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454||103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|||103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454|103.11573399454
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435||86.985812080435|86.985812080435|||86.985812080435|86.985812080435||||86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435||86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666||83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|83.103229211666|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548||79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548||79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|||79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548|79.00222377548
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789||164.03293348789|164.03293348789|164.03293348789|||164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|168.38051847491|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|173.57563729928|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|177.18489358154|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117||167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|||167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117|167.34658769117
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|||210.93885285916|210.93885285916||||210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182||224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|224.01220515182|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793||236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|236.43447232793|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|||186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348|186.41400292348
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|96.660593542636|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574||83.534774435574|83.534774435574|||83.534774435574|83.534774435574||||83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|83.534774435574|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159||79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|79.614553806159|74.185648079687|74.185648079687|74.185648079687|74.185648079687||74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687||74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687||74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|||74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687|74.185648079687
05441|18999|/equities/lundbergforetagen|STOXX600|||||121.71319267874||||||||||||121.71319267874|||||||121.71319267874|||||||||||||121.71319267874||||||||121.71319267874||||||||||||||||||||121.71319267874|||||121.71319267874|||||||||||||||||||121.71319267874||121.71319267874|||121.71319267874||||121.71319267874||||||||||||118.83384852889||||||118.83384852889|||||||118.83384852889||||||118.83384852889|||||118.83384852889|||||||118.83384852889||||||||||118.83384852889||||||||||||||||||118.83384852889|||||||118.83384852889||||||118.83384852889|118.83384852889|||||||118.83384852889||||||118.83384852889||||118.83384852889|118.83384852889||||||||114.50443581088||||||||||||||114.50443581088|||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618||187.79244656618|187.79244656618|||187.79244656618|187.79244656618||||187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|187.79244656618|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|175.28580442076|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413||182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|182.77977520413|178.4296600911|178.4296600911|178.4296600911||178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911||178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911||178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|||178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|||166.51138641084|166.51138641084||||166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286||161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|161.02992767286|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|165.15381852134|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188||138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|||138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188|138.19824988188
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|131.51076624399|131.51076624399|131.51076624399|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063||135.52082753063|135.52082753063|135.52082753063|||135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|135.52082753063|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|132.85964876585|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836||121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|||121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836|121.25107120836
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|||154.53957838679|154.53957838679||||154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|154.53957838679|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|156.65123706239|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|172.47779998942|142.08216288371|142.08216288371|142.08216288371||142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371||142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|||142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371||||142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371|142.08216288371
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|||83.310391447185|83.310391447185||||83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|83.310391447185|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|84.652987834236|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794||90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794||90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|90.444125168794|75.800906123799|75.800906123799|75.800906123799|||75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799|75.800906123799
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|||119.1199470454|119.1199470454||||119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.1199470454|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|119.71853974412|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|122.72530983508|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|125.62344265719|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|||129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018||129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018||129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018|129.83261607018||||129.83261607018|129.83261607018|122.49631194764|122.49631194764|122.49631194764|122.49631194764|122.49631194764
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315||119.9898879315|119.9898879315|119.9898879315|||119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.94124844599|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419||117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|||117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419|117.31245369419
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|||134.53621108044|134.53621108044||||134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|||134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044||134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044||134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378||||147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378|147.19014811378
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459||105.5522263459|105.5522263459|||105.5522263459|105.5522263459||||105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459||105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|105.5522263459|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946||99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946||99.872478493946|99.872478493946|99.872478493946|99.872478493946|99.872478493946||99.872478493946|99.872478493946|99.872478493946|99.872478493946|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|||116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334|116.42591510334
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|||127.51920232676|127.51920232676||||127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016||120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|120.81059025016|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881||118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|||118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881|118.29215036881
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913||258.39544130913|258.39544130913|||258.39544130913|258.39544130913||||258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|258.39544130913|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.7516991092|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|280.37599527553|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188||297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188||297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|297.09659144188|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983||310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983||310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|||310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983|310.34522927983
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196||148.26777777196|148.26777777196|148.26777777196|||148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|147.02687098088|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|143.53607366925|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422||127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|||127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422|127.18627767422
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204||65.025086988204|65.025086988204|||65.025086988204|65.025086988204||||65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204||65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711||55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711||55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711||55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|||55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711|55.812171790711
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207||80.134735928207|80.134735928207|||80.134735928207|80.134735928207||||80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207||80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|80.134735928207|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|82.369418245199|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601||86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|86.620765411601|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951||92.091948044951|92.091948044951|92.091948044951|92.091948044951|92.091948044951||92.091948044951|92.091948044951|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|||88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334|88.994064654334
05457|8922|/equities/nordea-bank-finland|STOXX600|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394||72.336801658394|72.336801658394|||72.336801658394|72.336801658394||||72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394||72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619||74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619||74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619||74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|||74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619|74.161166350619
05458|1127857|/equities/nordic-entertainment-a|STOXX600||69.520004552182|69.520004552182||69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182||||||||69.520004552182|69.520004552182|69.520004552182|69.520004552182||69.520004552182|69.520004552182||69.520004552182||69.520004552182|69.520004552182|69.520004552182|69.520004552182||69.520004552182|69.520004552182||||||69.520004552182||69.520004552182|||69.520004552182|||69.520004552182|69.520004552182||||69.520004552182|69.520004552182|||69.520004552182|69.520004552182|69.520004552182|69.520004552182||69.520004552182|69.520004552182||69.520004552182|69.520004552182||69.520004552182|69.520004552182|69.520004552182||69.520004552182|69.520004552182|69.520004552182||69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182|69.520004552182|||||||112.79123329253|112.79123329253|112.79123329253||112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253||112.79123329253|||112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253||112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|||112.79123329253|112.79123329253|112.79123329253|112.79123329253||112.79123329253|112.79123329253|112.79123329253|112.79123329253||||112.79123329253|112.79123329253|||112.79123329253|||112.79123329253|||112.79123329253|112.79123329253|112.79123329253||112.79123329253||112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253|112.79123329253||112.79123329253|112.79123329253|112.79123329253|112.79123329253|||||89.062351091278|89.062351091278|89.062351091278|89.062351091278||89.062351091278|89.062351091278|89.062351091278||89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278||89.062351091278|89.062351091278||89.062351091278|89.062351091278||89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278||89.062351091278||||89.062351091278|89.062351091278|89.062351091278||89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278|||89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278||89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278||89.062351091278|89.062351091278||||89.062351091278|89.062351091278||||||89.062351091278|||89.062351091278||89.062351091278|89.062351091278|89.062351091278|89.062351091278|||89.062351091278|||89.062351091278|89.062351091278|89.062351091278|89.062351091278|89.062351091278
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|97.706939139122|97.706939139122|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|||101.88525338025|101.88525338025||||101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|101.88525338025|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|109.50929016127|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|99.769765639542|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|105.03407339826|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|||114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777||114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777||114.23079467777|114.23079467777|114.23079467777|114.23079467777|114.23079467777|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282||||98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282|98.124619614282
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|113.27738741763|||113.27738741763|113.27738741763||||113.27738741763|113.27738741763|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|151.01638103937|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|164.91005300504|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518||125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518||125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|||125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518||||125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518|125.8211853518
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|||143.72068826799|143.72068826799||||143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|143.72068826799|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259||138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259||138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|||138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|138.55400926259|130.6102913431||||130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431|130.6102913431
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|||288.40264081732|288.40264081732||||288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|288.40264081732|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|295.80668206952|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|318.72285537067|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692||283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|||283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692|283.80112672692
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659||167.43660516659|167.43660516659|||167.43660516659|167.43660516659||||167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659||167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117||122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117||122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117||122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|||122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117|122.38981124117
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|||83.939600695512|83.939600695512||||83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|86.452783100235|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|||78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568||78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568||78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|78.21516221568|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066||||85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066|85.993251845066
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436||165.46920288436|165.46920288436|||165.46920288436|165.46920288436||||165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436||165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436||165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436||165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843||169.7207065843|169.7207065843|169.7207065843|169.7207065843|169.7207065843|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162||167.84088863162||167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|||167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162|167.84088863162
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|||104.83145542773|104.83145542773||||104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|106.05640692775|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|113.98154365831|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168||119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168||119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|||119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168||||119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168|119.42493206168
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|||220.92480398405|220.92480398405||||220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|220.92480398405|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|213.02786117046|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532||226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532||226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|||226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|226.73634030532|125.5391951195|125.5391951195|125.5391951195|125.5391951195||||125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674||73.623764571674|73.623764571674|73.623764571674|||73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|73.623764571674|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439||74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|||74.044336402439|74.044336402439|74.044336402439|74.044336402439|74.044336402439|78.205659546932|78.205659546932|78.205659546932
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|120.86948815444|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|||114.90368864023|114.90368864023||||114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|114.90368864023|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222||123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|123.63344628222|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423||120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|||120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423|120.27769849423
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|220.29327056438|220.29327056438|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579||197.52106677579|197.52106677579|||197.52106677579|197.52106677579||||197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|197.52106677579|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279||214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279||214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|214.81823071279|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134||220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134||220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|220.21797547134|234.67138614395|234.67138614395|234.67138614395|234.67138614395||234.67138614395||234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|234.67138614395|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|||154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|||133.93069648434|133.93069648434||||133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434||133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144||112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|||112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144|112.15097679144
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011|154.12946445011||154.12946445011|154.12946445011|154.12946445011|||154.12946445011|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|158.56777651475|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|132.88507757235|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435||118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|118.17259010435|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|||115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701|115.14317321701
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252||49.729015231252|49.729015231252|49.729015231252|||49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|49.912192979486|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|55.979848789814|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304||58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|||58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304|58.175387930304
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|||181.30839955821|181.30839955821||||181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|181.30839955821|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123||182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|182.52400946123|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186||114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|||114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186|114.87950848186
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516||158.77279479516|158.77279479516|||158.77279479516|158.77279479516||||158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516||158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516||158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516||158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296||168.0935840296|168.0935840296|168.0935840296|168.0935840296|168.0935840296|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815||165.19279848815||165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|||165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815|165.19279848815
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|||138.8141052401|138.8141052401||||138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|138.8141052401|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|155.65085861666|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176||159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|||159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581||94.059147100581|94.059147100581|94.059147100581|||94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|94.059147100581|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|98.015033867473|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|103.62092596202|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726||106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|||106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726|106.54669829726
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|||112.74796858103|112.74796858103||||112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|112.96599294742|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415||116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|116.7389973415|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561||120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|120.27384566561|110.01897683483|||110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868||116.81089304868|116.81089304868|116.81089304868|||116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883||118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|||118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883|118.14355231883
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|194.42507324068|194.42507324068|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|194.33179397957|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286||197.1430539286|197.1430539286|197.1430539286|||197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|197.1430539286|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683||204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|204.74311848683|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|||182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766|182.6058154766
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614||129.86928134614|129.86928134614|129.86928134614|||129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|129.86928134614|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|133.02326290973|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343||135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|||135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343|135.8128590343
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|||126.46161736399|126.46161736399||||126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|124.50931136184|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201||103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201||103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|||103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|103.1004938201|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771||||109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771|109.27681966771
05484|8790|/equities/ryanair-holdings|STOXX600|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079||9478.1065294079|9478.1065294079|9478.1065294079|||9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9478.1065294079|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|9096.5080180506|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8359.3012415577|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677||8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677||8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677||8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8412.4680395677|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|||8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861|8148.9315918861
05485|19010|/equities/saab-ab|STOXX600|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814||164.99726096814|164.99726096814||164.99726096814|173.34558430844|173.34558430844|173.34558430844|173.34558430844|173.34558430844|173.34558430844|173.34558430844|173.34558430844|173.34558430844|173.34558430844||173.34558430844||||173.34558430844|173.34558430844|173.34558430844||||173.34558430844|||||||||||173.34558430844||173.34558430844||173.34558430844||173.34558430844||||173.34558430844|||||173.25722312464||173.25722312464||||173.25722312464|173.25722312464|||173.25722312464|||173.25722312464|173.25722312464|173.25722312464||173.25722312464|173.25722312464|173.25722312464|173.25722312464|173.25722312464|173.25722312464|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984||173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984||173.87447751984||173.87447751984|||173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|||173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|173.87447751984|176.04333136222||176.04333136222|176.04333136222||176.04333136222|176.04333136222|176.04333136222|176.04333136222|176.04333136222|176.04333136222|176.04333136222|176.04333136222|176.04333136222|176.04333136222|176.04333136222|176.04333136222|176.04333136222|176.04333136222||||182.44722910376|182.44722910376|182.44722910376|182.44722910376||||182.44722910376||||182.44722910376||182.44722910376|182.44722910376||182.44722910376|182.44722910376||182.44722910376|182.44722910376||182.44722910376||186.56471230432||186.56471230432|186.56471230432|186.56471230432||||186.56471230432|186.56471230432|186.56471230432|186.56471230432|187.77208682259|||||187.77208682259|||187.77208682259||||187.77208682259||187.77208682259|187.77208682259|||||||187.77208682259||||||||||187.77208682259|187.77208682259||187.77208682259|120.36903711135|120.36903711135||120.36903711135||||120.36903711135||120.36903711135||120.36903711135|120.36903711135|120.36903711135|
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978||179.07088020978|179.07088020978|||179.07088020978|179.07088020978||||179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|179.07088020978|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973||182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973||182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|182.8559993973|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573||184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573||184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|184.71422449573|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|||191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141|191.20961512141
05487|7037|/equities/saipem|STOXX600|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|||211.02959125567|211.02959125567||||211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567||211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|211.02959125567|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256||215.84951083256|215.84951083256|215.84951083256|215.84951083256|215.84951083256|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|||137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648|137.65912680648
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|||126.0386889458|126.0386889458||||126.0386889458|126.0386889458|126.0386889458|126.0386889458|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|132.29908148151|140.1339718475|140.1339718475|140.1339718475|140.1339718475|140.1339718475|140.1339718475|140.1339718475|140.1339718475|140.1339718475|140.1339718475|140.1339718475|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488|||143.73599590488|143.73599590488|143.73599590488|143.73599590488|143.73599590488||143.73599590488|143.73599590488|143.73599590488|149.94992061517|149.94992061517||149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517|149.94992061517||||126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959|126.33106474959
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097||105.64866661097|105.64866661097|||105.64866661097|105.64866661097||||105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097||105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|105.36208174861|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065|111.05357760065||111.05357760065|111.05357760065|111.05357760065|111.05357760065|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268||113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268||113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|||113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268|113.77158066268
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|182.15089755283|182.15089755283|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746||171.50554817746|171.50554817746|||171.50554817746|171.50554817746||||171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|171.50554817746|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|177.40974447354|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|174.55060555455|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166||184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166|184.00477067166||184.00477067166|184.00477067166|184.00477067166|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258||192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258||192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|192.05374304258|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|||183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003||96.925143190003|96.925143190003|96.925143190003|||96.925143190003|96.925143190003|96.925143190003|96.925143190003|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|103.12831110284|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|108.81498206559|112.27646549685||112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|||112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685|112.27646549685
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548||200.5568653548|200.5568653548|||200.5568653548|200.5568653548||||200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548||200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548||200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934||226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|226.64097518934|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627||227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|227.17028194627|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872||222.2366287872||222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|||222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872|222.2366287872
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003||60.389074865003|60.389074865003|60.389074865003|||60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|59.896129717428|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|55.197701376279|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|57.757514415159|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318||61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|61.96825751318|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|||53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461|53.395594772461
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087||174.05969106087|174.05969106087|||174.05969106087|174.05969106087||||174.05969106087|174.05969106087|174.05969106087|174.05969106087|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409||183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409||183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|183.4002666409|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217||167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217||167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|||167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217|167.27953760217
05495|942434|/equities/scatec-solar-ol|STOXX600|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|||124.444938483|124.444938483||||124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|||139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245||139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245||139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|139.14723537245|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671||||148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671|148.82375598671
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|||202.26527963174|202.26527963174||||202.26527963174|202.26527963174|202.26527963174|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|181.9816094432|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|||192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858||192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858||192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858||||192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858|192.55683057858
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723|136.03737588723||136.03737588723|136.03737588723|||136.03737588723|136.03737588723||||136.03737588723|136.03737588723|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|143.40252981871|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454||144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454||144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454||144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454||144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|||144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|144.48763193454|143.09106315812
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|149.13479420512|156.36019900095|156.36019900095||156.36019900095|156.36019900095|||156.36019900095|156.36019900095||||156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|156.36019900095|152.48554139413|152.48554139413|152.48554139413|152.48554139413|152.48554139413|152.48554139413|152.48554139413|152.48554139413|152.48554139413|152.48554139413|152.48554139413|152.48554139413|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585||134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585||134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585||134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585||134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|||134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|134.74739439585|119.43255754222
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221||181.41816240221|181.41816240221|181.41816240221|||181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.41816240221|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769|181.49257435769||181.49257435769|181.49257435769|181.49257435769|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|||189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938|189.47120687938
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|110.81847779469|110.81847779469|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|111.98423366717|115.31807934091|115.31807934091|115.31807934091|115.31807934091|115.31807934091|115.31807934091|115.31807934091|115.31807934091|115.31807934091|115.31807934091|115.31807934091|117.83021962328|117.83021962328|117.83021962328|117.83021962328||117.83021962328|117.83021962328|||117.83021962328|117.83021962328||||117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|117.83021962328|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|112.75079625212|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555||116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555||116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|116.17924579555|122.37896411776||122.37896411776|122.37896411776|122.37896411776|122.37896411776|122.37896411776||122.37896411776|122.37896411776|122.37896411776|122.37896411776|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|||118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099|118.59116239099
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|140.01254546972|140.01254546972|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521|138.41386532521||138.41386532521|138.41386532521|||138.41386532521|138.41386532521||||138.41386532521|138.41386532521|138.41386532521|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468|127.29584612468||127.29584612468|127.29584612468|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181||132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181||132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|132.37094828181|||132.37094828181|132.37094828181|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546|120.33175608546
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|||99.715477308375|99.715477308375||||99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375||99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|99.715477308375|103.9395819175|103.9395819175|103.9395819175|103.9395819175|103.9395819175|103.9395819175|103.9395819175|103.9395819175|103.9395819175|103.9395819175|103.9395819175|103.9395819175|103.9395819175|103.9395819175|103.9395819175|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311||107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|||107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|107.97907927311|113.51879654448|113.51879654448
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|114.4494121988|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077||109.23351200077|109.23351200077|109.23351200077|||109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|109.23351200077|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|96.472172961429|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751||105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|||105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751|105.70555301751
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574||||119.43802658574|119.43802658574||||119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|120.60061652908||120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908||120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908||120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908||120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|120.60061652908|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|||118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309|118.28460398309
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|||304.65507890708|304.65507890708||||304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708||304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708||304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|||245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355|245.66580565355
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672||116.82896455672|116.82896455672|||116.82896455672|116.82896455672||||116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672||116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|116.82896455672|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|119.33134281556|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631||126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631||126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631||126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|||126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631|126.43844797631
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|||153.18315067208|153.18315067208||||153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|153.18315067208|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|||139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846||139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846||139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846||||139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846|139.10818455846
05509|383|/equities/subsea|STOXX600|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|||195.93298589419|195.93298589419||||195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|195.93298589419|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|203.74243336507|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|216.78647560205|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|||168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242||168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242||168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242||||168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242|168.15059694242
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385||105.461383385|105.461383385|||105.461383385|105.461383385||||105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356||109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356||109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356||109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356||109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|||109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|109.5736837356|99.549090338508|99.549090338508
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486||137.47832626486|137.47832626486|||137.47832626486|137.47832626486||||137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313||143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313||143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313||143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313||143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|143.76968780313|||143.76968780313|143.76968780313|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293||214.66708982293|214.66708982293|||214.66708982293|214.66708982293||||214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|214.66708982293|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|229.49719881004|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848||212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848||212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848||212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848||212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|212.24192990848|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|||227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099|227.67120765099
05515|498|/equities/tele2|STOXX600/EAFAVALUE|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449||107.91940032449|107.91940032449|||107.91940032449|107.91940032449||||107.91940032449|107.91940032449|107.91940032449|107.91940032449|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|113.70828933451|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459||106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459||106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|106.37082951459|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943||92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943||92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|||92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943|92.465015789943
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|125.04329310989|||125.04329310989|125.04329310989||||125.04329310989|125.04329310989|125.04329310989|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|117.02256640826|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007||113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|113.37089004007|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348||119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|||119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348|119.3691919348
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398||89.83170164398|89.83170164398|89.83170164398|||89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|95.177840971341|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|93.34638489961|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|96.359547964459|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|97.816028630771|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343||96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|96.504532040343|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|||91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749|91.67944295749
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|||127.11934694296|127.11934694296||||127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|126.92641878641|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|125.39781936831|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|||119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508||119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508||119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508||||119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508|119.18358713508
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969||73.219658824969|73.219658824969|||73.219658824969|73.219658824969||||73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|77.078193175326|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|76.608582564208|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848||68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848||68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848||68.113470520848|68.113470520848|68.113470520848|68.113470520848|68.113470520848||68.113470520848|68.113470520848|68.113470520848|68.113470520848|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|71.531984038025|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|||70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155|70.518631306155
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|||174.81113740494|174.81113740494||||174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494||174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494||174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|174.81113740494|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|||150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166|150.93085718166
05522|7020|/equities/terna|STOXX600/EAFAVALUE|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|||96.300483004097|96.300483004097||||96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|99.697165430307|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146||96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|96.676039205146|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933||99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|99.462992247933|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|||102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485
05523|1166527|/equities/thg-holdings|STOXX600|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988||75.789608849988|75.789608849988|75.789608849988|||75.789608849988|75.789608849988|75.789608849988|75.789608849988|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745||77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|77.482603741745|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397||81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397||81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|||81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|121.60382422036|121.60382422036|121.60382422036|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|114.32906576569|||114.32906576569|114.32906576569||||114.32906576569|114.32906576569|114.32906576569|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|126.37933539567|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|||140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222||140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222||140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|140.02319557222|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691||||139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691|139.97560386691
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|78.261828991657|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|80.836470579618|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214||68.196863836214|68.196863836214|68.196863836214|68.196863836214|68.196863836214|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659||72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|||72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|72.905073481659|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426||||76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426|76.215891822426
05526|19020|/equities/trelleborg|STOXX600|172.55609649985|||||||||||||||172.55609649985||||172.55609649985|172.55609649985||||172.55609649985||172.55609649985|172.55609649985|172.55609649985|||||172.55609649985||||||||172.55609649985||172.55609649985||||||||||||||||166.12058503557|||166.12058503557|||||||||||166.12058503557|||||166.12058503557|||||169.98606822705|169.98606822705|||169.98606822705||169.98606822705||169.98606822705|169.98606822705|169.98606822705||169.98606822705|169.98606822705||169.98606822705|169.98606822705|||169.98606822705|169.98606822705|169.98606822705||||169.98606822705||169.98606822705||169.98606822705|172.32975286603|172.32975286603|172.32975286603|||172.32975286603||172.32975286603|172.32975286603||172.32975286603||172.32975286603||172.32975286603||172.32975286603|172.32975286603|170.99937770747|170.99937770747|170.99937770747||||170.99937770747|170.99937770747|170.99937770747|170.99937770747||||170.99937770747|170.99937770747|170.99937770747||170.99937770747|170.99937770747|170.99937770747|170.99937770747|170.99937770747||170.99937770747||170.99937770747|170.99937770747|170.99937770747|||170.99937770747||170.99937770747|170.99937770747|170.99937770747||170.99937770747|170.99937770747|170.99937770747|170.99937770747|170.99937770747|170.99937770747|171.52940356448||171.52940356448|171.52940356448|171.52940356448|171.52940356448|||171.52940356448||||||171.52940356448|171.52940356448||171.52940356448||171.52940356448|171.52940356448|||171.52940356448|171.52940356448|171.52940356448|171.52940356448|||||||171.52940356448||171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448||171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448||171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448||171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448|171.52940356448||||171.52940356448|171.52940356448|171.52940356448|171.52940356448|141.94048918829|||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|||94.424677243967|94.424677243967||||94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|94.424677243967|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|98.295556249055|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005||95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005||95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|||95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005||||95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005|95.395532074005
05528|547|/equities/ucb|STOXX600/EAFAVALUE|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537||296.59418382537|296.59418382537|296.59418382537|||296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|296.59418382537|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|283.43432797738|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336||136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|||136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005||92.089679714005|92.089679714005|92.089679714005|||92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|96.200319360269|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988||101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|||101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988|101.96652642988
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|||345.88695196033|345.88695196033||||345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863||306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|306.04589707863|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633||316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|316.52607543633|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|||238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544|238.50419735544
05531|989550|/equities/unilever-ord|STOXX600|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118||102.04838325118|102.04838325118|102.04838325118|||102.04838325118|102.04838325118|102.04838325118|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|104.64461617857|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|95.935583874445|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615||85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|||85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615|85.816144155615
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045||136.29953690045|136.29953690045|||136.29953690045|136.29953690045||||136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045||136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712||140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|140.45417128712|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767||129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767||129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|||129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767|129.13070018767
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021||129.56493573021|129.56493573021|||129.56493573021|129.56493573021||||129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021||129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|121.17705966051|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631||123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|123.38440669631|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181||133.41883746181|133.41883746181|133.41883746181|133.41883746181|133.41883746181||133.41883746181|133.41883746181|133.41883746181|133.41883746181|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|||150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955|150.5329257955
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|||87.722974359782|87.722974359782||||87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|93.919802959018|94.530469793886|94.530469793886|94.530469793886|94.530469793886||94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|||94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886|94.530469793886
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|||160.96485892701|160.96485892701||||160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|173.65561097722|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661||180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661||180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|||180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|180.42516309661|189.72351244136||||189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|||195.18561481008|195.18561481008||||195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804||196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|196.41122082804|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|||199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287|199.50352547287
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|168.60000308783|168.60000308783|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263|148.20805658263||148.20805658263|148.20805658263|||148.20805658263|148.20805658263||||148.20805658263|148.20805658263|148.20805658263|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|156.49939450342|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035||167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035||167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035||167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035||167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|167.70008305035|||167.70008305035|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357|149.28702178357
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|92.003291666524|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896||94.759855873896|94.759855873896|94.759855873896|||94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|94.759855873896|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|96.675973672076|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|99.696786296871|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|97.071960485348|93.377929590738||93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|||93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738|93.377929590738
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072||159.58552028072|159.58552028072|159.58552028072|||159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057||170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|||170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057|170.32629654057
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286||177.17633159286|177.17633159286|||177.17633159286|177.17633159286||||177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286||177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|177.17633159286|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|196.51977283279|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|198.21250764811|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538||216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538||216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538||216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|||216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538|216.78205880538
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|||72.260441043373|72.260441043373||||72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|72.260441043373|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|79.588995774267|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|90.880954352575|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904||91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|91.799871061904|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|||85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802|85.670170371802
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051||150.9017263051|150.9017263051|150.9017263051|||150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|157.05514696311|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.27573289292|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122||161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|161.00845885122|151.48462074499|||151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499|151.48462074499
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|97.869444218163|||97.869444218163|97.869444218163||||97.869444218163|97.869444218163|97.869444218163|97.869444218163|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|104.13858716553|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|96.861390869502|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|||98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476||98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476||98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|98.427370331476|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048||||102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048|102.63007177048
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|||177.72835474657|177.72835474657||||177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|177.72835474657|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|190.91689376807|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364||179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364||179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|179.96426839364|148.94252027149|||148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|131.15676269619|131.15676269619|131.15676269619|131.15676269619|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271||105.04474098271|105.04474098271|||105.04474098271|105.04474098271||||105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|105.04474098271|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|113.17159308192|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257||115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257||115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257||115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257||115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|115.42703739257|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|||112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114|112.5831861114
05546|1052403|/equities/sea-limited|EAFAGROWTH|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328||135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328||135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328||135.97648335328|135.97648335328|135.97648335328|135.97648335328|135.97648335328||85.677145042015|85.677145042015|85.677145042015|85.677145042015||85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015||85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015||85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015|85.677145042015||85.677145042015|85.677145042015|85.677145042015|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491||73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491||73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491|73.379478277491||73.379478277491|73.379478277491|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969|53.969784852969
05547|484|/equities/atlas-copco-b|EAFAGROWTH|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852||174.34208801852|174.34208801852|||174.34208801852|174.34208801852||||174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|174.34208801852|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|183.97696149185|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362||182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362||182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362||182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362||182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|182.71440495362|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|||174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915|174.0253206915
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911||216.77296113911|216.77296113911|216.77296113911|||216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|216.77296113911|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|224.09874925216|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|238.80686400631|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216||221.86935727216|221.86935727216||221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|||221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216|221.86935727216
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|||120.62445763827|120.62445763827|120.62445763827|||120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827||120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|120.62445763827|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182||75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182||75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289||71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289||71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289||71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289||71.355357284289|71.355357284289|71.355357284289|71.355357284289||71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289||71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068||68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068||68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068||68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|68.304862141068|67.049033739134||67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|67.049033739134|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514||68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514|68.690742484514
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|145.94472652397|145.94472652397|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452||143.52489676452|143.52489676452|||143.52489676452|143.52489676452||||143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|143.52489676452|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956||153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956||153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956||153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956||153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|||153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956|153.19290072956
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|||169.47313621004|169.47313621004||||169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|169.47313621004|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|171.91606347198|141.01999316866|141.01999316866|141.01999316866||141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866||141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|||141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866||||141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866|141.01999316866
05555|1082092|/equities/epiroc-b|EAFAGROWTH|65.131751815198|65.131751815198|65.131751815198|65.131751815198|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701||69.104573760701|69.104573760701|||69.104573760701|69.104573760701||||69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|69.104573760701|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.276802628046|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|72.882455836043|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|77.194543008498|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077||83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|83.232207328077|82.8700651434|82.8700651434||82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434||82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434||82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|||82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434|82.8700651434
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676
05557|1174890|/equities/endeavour-group|EAFAGROWTH|104.13464516665|104.13464516665|104.13464516665|104.13464516665|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752||107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752||107.61268721752|107.61268721752|107.61268721752|||107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|107.61268721752|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033||113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033||113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|||113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033|113.82527048033
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|133.94898042485|133.94898042485|133.94898042485|133.94898042485|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503||120.37652700503|120.37652700503|||120.37652700503|120.37652700503||||120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|120.37652700503|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|156.02919896958|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|154.3926370172|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|164.22826798693|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433||174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433||174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433||174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|||174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433|174.41404841433
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417||||87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417||87.154231007417|87.154231007417|87.154231007417|||87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308||101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308||101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308||101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308||101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|101.43412747308|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884||105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884||105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884||105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884||105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884||105.48364458884|105.48364458884|||105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884|105.48364458884
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841||204.24904780841|204.24904780841|||204.24904780841|204.24904780841||||204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|204.24904780841|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|209.84131895865|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909||230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909||230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909||230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909||230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|||230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909|230.64808247909
05561|1076785|/equities/mercari|EAFAGROWTH|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926||260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926||260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926||260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|||||260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926||260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349||253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349||253.83116713349|253.83116713349|253.83116713349|253.83116713349||253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349||253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349||253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|253.83116713349|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|260.4064294778|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|||280.75256808707|280.75256808707|280.75256808707||280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707|280.75256808707||280.75256808707
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|159.66757473024|159.66757473024|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977||162.15338613977|162.15338613977|||162.15338613977|162.15338613977||||162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|162.15338613977|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|163.00590703355|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512||167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512||167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512||167.77231860512|167.77231860512|167.77231860512|167.77231860512|167.77231860512||167.77231860512|167.77231860512|167.77231860512|167.77231860512|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|||170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821|170.540185821
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||142.53620735778|142.53620735778||142.53620735778||142.53620735778||||||142.53620735778|142.53620735778|142.53620735778||142.53620735778|142.53620735778|142.53620735778|142.53620735778|142.53620735778|142.53620735778|142.53620735778|||||||142.53620735778||||||142.53620735778||142.53620735778|||142.53620735778||||||142.53620735778||142.53620735778||142.53620735778|||142.53620735778|142.53620735778|142.53620735778|142.53620735778|142.53620735778|||142.53620735778||142.53620735778||||142.53620735778|142.53620735778|||142.53620735778|142.53620735778|142.53620735778||142.53620735778|142.53620735778|||142.53620735778||142.53620735778|142.53620735778||142.53620735778|142.53620735778|152.49570163132||152.49570163132||152.49570163132||152.49570163132|152.49570163132||152.49570163132|||153.48259471534|153.48259471534||153.48259471534|||153.48259471534||153.48259471534|153.48259471534|153.48259471534|143.05129433261|143.05129433261||143.05129433261|||143.05129433261||143.05129433261||143.05129433261|143.05129433261|||143.05129433261|143.05129433261|143.05129433261||||||||143.05129433261|143.05129433261||||143.05129433261||||||143.05129433261|143.05129433261|143.05129433261|143.05129433261|143.05129433261|143.05129433261|143.05129433261|143.05129433261||143.05129433261|143.05129433261|143.05129433261|143.05129433261|143.05129433261|143.05129433261||143.05129433261||136.18485399422||||136.18485399422|136.18485399422||136.18485399422||136.18485399422|136.18485399422|136.18485399422|||||||136.18485399422||136.18485399422||136.18485399422|||||136.18485399422|136.18485399422||||136.18485399422|136.18485399422|136.18485399422|136.18485399422|136.18485399422|136.18485399422|136.18485399422|||136.18485399422||136.18485399422|136.18485399422|136.18485399422||136.18485399422|136.18485399422||||136.18485399422|||136.18485399422|136.18485399422|136.18485399422|136.18485399422||136.18485399422|136.18485399422|136.18485399422|136.18485399422||||||136.18485399422||136.18485399422|136.18485399422||||||136.18485399422||136.18485399422||136.18485399422||||136.18485399422|||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291||271.70717453291|271.70717453291|||271.70717453291|271.70717453291||||271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|271.70717453291|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|259.90489332693|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875||270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875||270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|270.67787265875|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573||194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573||194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|||194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573|194.87388149573
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425||115.96470175425|115.96470175425|115.96470175425|||115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425||115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|||115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|161.71710215323|161.71710215323|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622||142.20263460622|142.20263460622|||142.20263460622|142.20263460622||||142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|142.20263460622|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|141.75468978649|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947||148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947||148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947||148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947||148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|148.53377109947|||148.53377109947|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333|133.11624733333
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|||112.6071241841|112.6071241841||||112.6071241841|112.6071241841|112.6071241841|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|123.48220168665|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|111.69603597099|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|||117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018||117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018||117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018||||117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018|117.41163433018
05569|943483|/equities/sitc|EAFAGROWTH|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776||||177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776||177.48057863776|177.48057863776|177.48057863776|||177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971|200.88578097971||200.88578097971|200.88578097971|200.88578097971|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631||193.87338079631|193.87338079631|||193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631|193.87338079631
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|||241.12156479148|241.12156479148||||241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|242.73575757939|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668||212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668||212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|||212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|212.30594629668|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925||||186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925|186.05049976925
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|||96.887419084043|96.887419084043|96.887419084043|||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804||103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804||103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804|103.02459415804
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204||106.13507840204|106.13507840204|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073||108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073|108.62253444073||108.62253444073|108.62253444073|108.62253444073|116.72311889182|116.72311889182|||||116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182||116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|116.72311889182|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465||114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465||114.34810867465|114.34810867465|114.34810867465|114.34810867465||114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465||114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465||114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|114.34810867465|104.2456616082|104.2456616082|104.2456616082|||104.2456616082|104.2456616082|104.2456616082||104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082|104.2456616082||104.2456616082
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|169.73047030368|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056||185.76373858056|185.76373858056|185.76373858056|||185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|185.76373858056|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677||116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|||116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353||106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|||106.02396947353|106.02396947353|106.02396947353|||106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353||106.02396947353|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325||104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|104.50550449325|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974||76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974|76.212409565974
05575|1123144|/equities/futu-holdings|EAFAGROWTH|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612||1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612||1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612||1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612||1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612||1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1608.1650877612|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026||1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1913.0247047026|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472||1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472||1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472|1243.1360054472||1243.1360054472|1243.1360054472|1243.1360054472|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298||1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298||1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298|1050.522673298
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452||98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.764185298452|98.883834738485|98.883834738485|98.883834738485||98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485||98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485||98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485||98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485||98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485|98.883834738485
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|146.03924773365||146.03924773365|||146.03924773365|130.45158753866|||130.45158753866||130.45158753866|130.45158753866|130.45158753866||||||||130.45158753866|130.45158753866|130.45158753866|||||||130.45158753866|130.45158753866|130.45158753866||||130.45158753866|||||130.45158753866|||||||||||||||||130.45158753866|||||||||130.45158753866|130.45158753866||||130.45158753866|130.45158753866|||130.45158753866||129.98623681087|129.98623681087|||129.98623681087|129.98623681087|129.98623681087||||||||129.98623681087|||129.98623681087|129.98623681087||||||||||129.98623681087|||||||124.55919278139|124.55919278139||||||||124.55919278139|124.55919278139||||124.55919278139|124.55919278139|124.55919278139|||||||||||124.55919278139|||124.55919278139|124.55919278139||||||124.55919278139|||||124.55919278139||||||||||124.55919278139||||124.55919278139||||124.55919278139|124.55919278139|124.55919278139|||124.55919278139|||||||124.55919278139|124.55919278139||||||125.58775650718|125.58775650718||125.58775650718|125.58775650718|125.58775650718||||||||||||||||125.58775650718||125.58775650718||||||||125.58775650718|||||||||||116.56774444224|||||||116.56774444224||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|116.22553648981|116.22553648981|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997||63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997||63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997||63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|||||63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997||63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|63.25302534997|69.030159389257||69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257||69.030159389257|69.030159389257|69.030159389257|69.030159389257||69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257||69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|69.030159389257|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692||77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|77.583770035692|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|||83.15427491205|83.15427491205|83.15427491205||83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|83.15427491205|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134|82.49350196134||82.49350196134
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578||133.49559082578|133.49559082578|||133.49559082578|133.49559082578||||133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|133.49559082578|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406||127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406||127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|127.12776126406|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166||128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166||128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|128.34835411166|124.07760301585|124.07760301585|||124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585|124.07760301585
05580|100089|/equities/wynn-macau|EAFAGROWTH|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206||40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206||40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|40.636653084206|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043||39.561374914043|39.561374914043|||39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043|39.561374914043
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209||||48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209||48.960551400209|48.960551400209|48.960551400209|||48.960551400209|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|52.444435232719|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825||46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|46.784869561825|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343||44.427122187343|44.427122187343|||44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343|44.427122187343
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007||126.67760916007|126.67760916007|||126.67760916007|126.67760916007||||126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.67760916007|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281||126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281|126.60670940281||126.60670940281|126.60670940281|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342||125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342||125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|||125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342|125.77283550342
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE|149.00309472117|149.00309472117|149.00309472117|149.00309472117|149.00309472117|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643||129.46321211643|129.46321211643|129.46321211643|||129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|129.46321211643|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557||116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|||116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557|116.25438849557
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|0.015461290471101|0.015461290471101|||||0.015461290471101|||||||||||||||||0.015461290471101||||||||||||0.015461290471101|||||||||||||||||0.015461290471101|0.01535122220787||0.01535122220787||0.01535122220787||0.01535122220787|0.01535122220787||||||||||||0.01535122220787|||||||||||||||||||||0.01535122220787|0.01535122220787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01535122220787|||||||||||||||0.01535122220787||0.01535122220787||0.015479235485334||||0.015479235485334|||||||0.015479235485334||||||||||||||||||||||||0.015479235485334||||||0.015479235485334|0.015479235485334|||||0.015479235485334|0.015479235485334
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|118.91772424724|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032||116.75541398032|116.75541398032||116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|116.75541398032|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|||103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862|103.89156090862
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142||206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142||206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|179.44861535772||179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772||179.44861535772|179.44861535772|179.44861535772|179.44861535772||179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772||179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|179.44861535772|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.74413195775|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109||189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|189.96068714109|167.07037505483|167.07037505483||167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483||167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483||167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|167.07037505483|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627||112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627|112.9296447627
05589|1036819|/equities/nippon-building|EAFAVALUE|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|||||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|13.870326973322|13.870326973322|13.870326973322||13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322||13.870326973322|13.870326973322|13.870326973322|13.870326973322||13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322||13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322||13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|13.870326973322|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|||14.326334190609|14.326334190609|14.326334190609||14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609|14.326334190609||14.326334190609
05590|1036820|/equities/japan-real-estate|EAFAVALUE|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253||20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253||20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907||20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|||||20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907||20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907|20.392798305907||20.392798305907|20.392798305907|20.392798305907|20.392798305907|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677||19.231957359677|19.231957359677|19.231957359677|19.231957359677||19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677||19.231957359677|19.231957359677|19.231957359677|19.231957359677|19.231957359677|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865||20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|||20.189759552865|20.189759552865|20.189759552865||20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|20.189759552865|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854|21.147531242854||21.147531242854
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|||||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.998333430725|85.998333430725|85.998333430725|85.998333430725||85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725||85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|85.998333430725|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519||92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|92.38887168519|95.345536780761|95.345536780761|95.345536780761|||95.345536780761|95.345536780761|95.345536780761||95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|95.345536780761|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921|97.138717505921||97.138717505921
05592|1056306|/equities/glp-j-reit|EAFAVALUE|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107||113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107||116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473||116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|||||116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|116.19223817473|119.86489866998|119.86489866998||119.86489866998|119.86489866998|119.86489866998|119.86489866998|119.86489866998|119.86489866998|119.86489866998|119.86489866998|119.86489866998|119.86489866998|119.86489866998|119.86489866998|119.86489866998|119.86489866998||119.86489866998|119.86489866998|119.86489866998|119.86489866998|119.86489866998|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165||123.60264258165|123.60264258165|123.60264258165|123.60264258165||123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165||123.60264258165|123.60264258165|123.60264258165|123.60264258165|123.60264258165|132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027||132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027|132.89749326027|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|||129.927353949|129.927353949|129.927353949||129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949|129.927353949||129.927353949
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|92.127289607805|92.127289607805|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491||90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491||90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491||90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|||||90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|90.910901742491|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805||93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805||93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805||93.90263984805|93.90263984805|93.90263984805|93.90263984805||93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805||93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805||93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|||93.90263984805|93.90263984805|93.90263984805||93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805|93.90263984805||93.90263984805
05594|1056319|/equities/japan-retail|EAFAVALUE|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607||124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607||124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|124.52101552607|126.20842212995|126.20842212995|126.20842212995||126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|||||126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995||126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995|126.20842212995||126.20842212995|126.20842212995|126.20842212995|126.20842212995|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808||125.17075655808|125.17075655808|125.17075655808|125.17075655808||125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808||125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808||125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|125.17075655808|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|||128.75133107529|128.75133107529|128.75133107529||128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529|128.75133107529||128.75133107529
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953||105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953||105.20803539953|105.20803539953|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104||102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|||||102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104||102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104||102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|102.06346019104|108.22010178139|108.22010178139|108.22010178139|108.22010178139||108.22010178139|108.22010178139|108.22010178139|108.22010178139||108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139||108.22010178139|108.22010178139|108.22010178139|108.22010178139|108.22010178139|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397||112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|112.81858740397|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|||111.30044927585|111.30044927585|111.30044927585||111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585|111.30044927585||111.30044927585
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512||115.45546772512|115.45546772512|||115.45546772512|115.45546772512||||115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|115.45546772512|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|119.90016691257|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|123.11595567479|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|122.96102478357|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684||129.04416680684|129.04416680684|129.04416680684|129.04416680684|129.04416680684|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115||134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115||134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115||134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|134.41820671115|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|||124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755|124.255360755
05598|102050|/equities/hkt-trust|EAFAVALUE|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578||||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578||109.83652358578|109.83652358578|109.83652358578|||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|101.18612201474||101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474||101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474||101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474||101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474||101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474||101.18612201474|101.18612201474|101.18612201474|101.18612201474|101.18612201474|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|||104.38552212335|104.38552212335|104.38552212335|||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651||111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651||111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651|111.12763578651
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219||147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219||147.10396368219|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|||154.75668158665|154.75668158665|154.75668158665|||154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|154.75668158665|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679||152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|152.78122040679|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991||123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991||123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991|123.22656181991
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561||106.45418070561|106.45418070561|||106.45418070561|106.45418070561||||106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|106.45418070561|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|110.75018019538|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|111.31006984671|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645||116.95919916645|116.95919916645|116.95919916645|116.95919916645|116.95919916645|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332||121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332||121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332||121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|||121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332|121.46557188332
05602|8556|/equities/sino-land|EAFAVALUE|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956||82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956||82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956||82.897029859956|82.897029859956|82.897029859956|82.897029859956|82.897029859956|88.67604790171|88.67604790171||88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171||88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171||88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.67604790171|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995||88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995||88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995|88.112130267995||88.112130267995|88.112130267995|||88.112130267995|88.112130267995|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876|91.766262854876
05603|50007|/equities/chow-tai-fook|EAFAVALUE|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422||||75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422||75.186539465422|75.186539465422|75.186539465422|||75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422||75.186539465422|75.186539465422|75.186539465422|67.710001139588|67.710001139588|67.710001139588|67.710001139588||67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588||67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588||67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588||67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588||67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588||67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588||67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588|67.710001139588||67.710001139588|67.710001139588|||67.710001139588|67.710001139588|67.710001139588|69.069284661731|69.069284661731|69.069284661731|69.069284661731|69.069284661731
05604|1056320|/equities/orix-jreit|EAFAVALUE|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441||106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441||106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441||106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|||||106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|106.83331027441|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843||103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843||103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843||103.66731060843|103.66731060843|103.66731060843|103.66731060843||103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843||103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843||103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|103.66731060843|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|||102.44817729858|102.44817729858|102.44817729858||102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858|102.44817729858||102.44817729858
05605|1056325|/equities/united-urban|EAFAVALUE|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126||67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126||67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126||67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|||||67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|67.022210118126|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676||68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676||68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676||68.438196401676|68.438196401676|68.438196401676|68.438196401676||68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|68.438196401676|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365||70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365||70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|70.459684757365|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|||71.757052262267|71.757052262267|71.757052262267||71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267|71.757052262267||71.757052262267
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288||||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|58.172095583165|58.172095583165|58.172095583165||58.172095583165|58.172095583165|58.172095583165|||58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165||58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165||58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165||58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165|58.172095583165||58.172095583165|58.172095583165|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271||56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271||56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271||56.973933756271|56.973933756271|56.973933756271|56.973933756271|56.973933756271|60.042717023333|60.042717023333|60.042717023333|60.042717023333||60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|60.042717023333|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675||63.416473408675|63.416473408675|||63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675
05607|8553|/equities/swire-pacific-a|EAFAVALUE|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|105.73649246572|105.73649246572||||105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572||105.73649246572|105.73649246572|105.73649246572|||105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572|105.73649246572||105.73649246572|105.73649246572|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915||110.391710915|110.391710915|||110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915|110.391710915
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747||96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|||96.677490420747|96.677490420747|96.677490420747|||96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747||97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|97.761667311229|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813||101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|101.8711494813|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007||97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499||||105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499||105.87847255499|105.87847255499|105.87847255499|||105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499||105.87847255499|105.87847255499|105.87847255499|109.93507689231|109.93507689231|109.93507689231|109.93507689231||109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231||109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231|109.93507689231||109.93507689231|109.93507689231|109.93507689231|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425||99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425||99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425||99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425||99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425|99.998250718425||95.511137479632|95.511137479632|||95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029||221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029||221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029||221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029||221.22604541029|221.22604541029|221.22604541029|221.22604541029||221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029||221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|221.22604541029|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786||173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786||173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786||173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786|173.06946638786||155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645||155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645|155.3502202645
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|109.52380970052|||109.52380970052|109.52380970052||||109.52380970052|109.52380970052|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735||108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.16204949735|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304||108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|||108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304|108.72524627304
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543||165.36120465543|165.36120465543|||165.36120465543|165.36120465543||||165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543||165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543||165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543||166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158||166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|||166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158|166.29745935158
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|154.70515711906|154.70515711906|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026||156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026|156.39579567026
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853|248.57741771853||248.57741771853|248.57741771853|||248.57741771853|248.57741771853||||248.57741771853|248.57741771853|248.57741771853|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.41453621304|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|262.27815157422|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602||250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602||250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602||250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602||250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|250.07928409602|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|||176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696|176.52863028696
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|166.31130562452|166.31130562452|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|160.80066677417|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496||152.17104671496|152.17104671496|||152.17104671496|152.17104671496||||152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496||152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|152.17104671496|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418||154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|154.71612700418|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297||163.77449428297|163.77449428297|163.77449428297|163.77449428297|163.77449428297||163.77449428297|163.77449428297|163.77449428297|163.77449428297|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|||161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048|161.03845100048
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|381.37057004643|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238||399.37854881238|399.37854881238|399.37854881238|||399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|399.37854881238|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|324.47377731842|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|325.14031496409|330.9484604449|330.9484604449|330.9484604449|||330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449|330.9484604449
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116|193.84580106116||193.84580106116|193.84580106116|||193.84580106116|193.84580106116||||193.84580106116|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|210.72715331307|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|192.11154463768|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|205.33073751916|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238||217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238||217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|217.71202010238|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016||223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016||223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|223.59709566016|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|||208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|68.387017921609|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274||71.736389969274|71.736389969274|||71.736389969274|71.736389969274||||71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|71.736389969274|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394|69.182183745394||69.182183745394|69.182183745394|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818||76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818||76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818||76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|76.50526799818|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|||77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129|77.498802648129
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104||241.3744470104|241.3744470104|241.3744470104|||241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896||227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|||227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896|227.73537537896
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893||145.5325692893|145.5325692893|||145.5325692893|145.5325692893||||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|162.05036276604|199.35826927889|199.35826927889||199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889||199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|199.35826927889|196.6542730248|196.6542730248|196.6542730248|196.6542730248|196.6542730248|196.6542730248||196.6542730248|196.6542730248|196.6542730248|196.6542730248|196.6542730248||196.6542730248|196.6542730248|196.6542730248|196.6542730248|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|||211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077|211.05905342077
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|559.7085488695|559.7085488695|559.7085488695|559.7085488695|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|||489.70519171399|489.70519171399||||489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|489.70519171399|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|532.59507293766|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|587.79489116717|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|||352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182||352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182||352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182||||352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182|352.02147072182
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|214.19938968282|214.19938968282|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125|210.51950867125||210.51950867125|210.51950867125|||210.51950867125|210.51950867125||||210.51950867125|210.51950867125|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|206.96590409789|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|221.91641283026|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591||218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591||218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591||218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591||218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|218.10609927591|||191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801|191.62370345801
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936||172.93208586936|172.93208586936|||172.93208586936|172.93208586936||||172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|172.93208586936|167.62182640873|167.62182640873|167.62182640873||167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873||167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873||167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873||167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|167.62182640873|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|||172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135|172.53741743135
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924||80.096899531924|80.096899531924|||80.096899531924|80.096899531924||||80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|80.096899531924|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777||74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|74.723530456777|78.850569251395|78.850569251395||78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395||78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395||78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|78.850569251395|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|||79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738|79.356067400738
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|||159.15833819916|159.15833819916||||159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|160.57622627718|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591||157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|157.898271591|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|||135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073|135.06083500073
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|||176.18490070123|176.18490070123||||176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558||162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558||162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|||162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558||||162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558|162.67025584558
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|||109.26215921442|109.26215921442||||109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|97.884987157149|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|||102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711||102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711||102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|102.7523667711|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662||||82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662|82.066647581662
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175||94.071413834175|94.071413834175|||94.071413834175|94.071413834175||||94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|94.071413834175|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|95.956968260494|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189||96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189|96.814746918189||96.814746918189|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626||112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626||112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|||112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626|112.20475049626
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271||35.115902985271|35.115902985271|||35.115902985271|35.115902985271||||35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931||35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931||35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931||35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931||35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|||35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931|35.305848449931
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631||118.62123288631|118.62123288631|118.62123288631|||118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|125.844719803|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|120.19438190944|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886||117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|||117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886|117.21592524886
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.22302873119||||||||||||||350.22302873119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.22302873119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.22302873119|||296.56042062|||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022||140.61272389022|140.61272389022|||140.61272389022|140.61272389022||||140.61272389022|140.61272389022|140.61272389022|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245||150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245||150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|150.6053916245|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909||151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909||151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|||151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909|151.25275340909
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617||119.12140157617|119.12140157617|||119.12140157617|119.12140157617||||119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|119.12140157617|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896|113.35718853896||113.35718853896|113.35718853896|113.35718853896|113.35718853896|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114||111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114||111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114||111.93229048114|111.93229048114|111.93229048114|111.93229048114|111.93229048114|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|||112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802|112.91464791802
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|389.53882691722|389.53882691722|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918||381.84091408918|381.84091408918|381.84091408918|||381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|381.84091408918|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|398.07853763949|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|403.44434746072|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519||358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|||358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519|358.66183121519
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|83.158671824583|74.617906272619|74.617906272619|74.617906272619|74.617906272619|||74.617906272619|74.617906272619||||74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|74.617906272619|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|70.313324544033|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936||78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|||78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936|78.685457188936
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349||353.12095828349|353.12095828349|353.12095828349|||353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|262.49272132041|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|266.83682482862|265.07671543811|265.07671543811|265.07671543811|||265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811|265.07671543811
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|112.24140853384|112.24140853384|112.24140853384|112.24140853384|118.97163386138|118.97163386138|118.97163386138|118.97163386138|118.97163386138|118.97163386138|118.97163386138|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058||119.5298382058|119.5298382058|||119.5298382058|119.5298382058||||119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058|119.5298382058||119.5298382058|119.5298382058|119.5298382058|119.5298382058|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181||84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181||84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181||84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|||84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181|84.956102665181
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|124.09154686704|124.09154686704|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|126.5297756437|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|||119.06667636889|119.06667636889||||119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|119.06667636889|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022||123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022||123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|||123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022||||123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022|123.38132117022
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156||175.04298761156|175.04298761156|175.04298761156|||175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|184.41689856565|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|189.98732699309|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173||128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|||128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431||113.87769939431|113.87769939431|113.87769939431|||113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431||113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|113.87769939431|130.17718468925||130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925||130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|||130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|130.17718468925|132.9654706079|132.9654706079
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231||150.29622961231|150.29622961231|||150.29622961231|150.29622961231||||150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|136.5845105938|138.81809372179|138.81809372179||138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179||138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179||138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179||138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|138.81809372179|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|||135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674|135.88701089674
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587||79.614299745587|79.614299745587|79.614299745587|||79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|70.461368037514|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951||76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|76.351918553951|77.584740073723|77.584740073723|77.584740073723|||77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723|77.584740073723
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|87.224893833877|87.224893833877|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932||80.099263364932|80.099263364932|80.099263364932|||80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.099263364932|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|80.728949168446|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|85.265950388625|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|63.79937476234|62.888745724253|62.888745724253|62.888745724253|||62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957||156.27880051957|156.27880051957|||156.27880051957|156.27880051957||||156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|156.27880051957|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|160.81043868162|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973||111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973||111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973||111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973||111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|||111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973|111.14750879973
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|231.02322800427|214.73553748596|214.73553748596|214.73553748596||214.73553748596|214.73553748596|||214.73553748596|214.73553748596||||214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|214.73553748596|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422||229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422||229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422||229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|229.26399697422|||229.26399697422|229.26399697422|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046|190.55946420046
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|149.57981380596|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673||154.78203810673|154.78203810673|154.78203810673|||154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|154.78203810673|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|148.02471009107|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|152.06351710539|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|144.85550707342|||144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086|144.40784276086
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084||130.07252943084|130.07252943084|130.07252943084|||130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926||131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|||131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926|131.68834542926
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|160.42470725049|160.42470725049|160.42470725049|160.42470725049|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|143.7484496111|155.50627939625|155.50627939625|155.50627939625|155.50627939625||155.50627939625|155.50627939625|||155.50627939625|155.50627939625||||155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|155.50627939625|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|152.89333234645|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322|165.0367353322||165.0367353322|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326||128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326||128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326||128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|||128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|222.32182205286|222.32182205286|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|221.11233756637|||221.11233756637|221.11233756637||||221.11233756637|221.11233756637|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.27529145882|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|220.75875312817|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885||225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|225.80319653885|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356||229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|||229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356|229.31166501356
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|390.19783402925|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187|382.93358394187||382.93358394187|382.93358394187|382.93358394187|382.93358394187|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403||386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403||386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403||386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|386.93839634403|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|||304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819|304.96405764819
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134||149.24726227134|149.24726227134|||149.24726227134|149.24726227134||||149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044||151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044||151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044||151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|151.74344189044|124.19866251734|124.19866251734|||124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734|124.19866251734
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|||124.4894228262|124.4894228262||||124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|134.64866456785|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|124.42468795831|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697|133.89508749697||133.89508749697|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654||78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|||78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654||||78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654|78.710885601654
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|111.45456020541|||111.45456020541|111.45456020541||||111.45456020541|111.45456020541|111.45456020541|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|117.68603580108|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|||123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091||123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091||123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|123.28954565091|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989||||129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989|129.38758240989
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976||91.796495089976|91.796495089976|||91.796495089976|91.796495089976||||91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976||91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976||91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976||91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976||91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|||91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782||30.48089327782|30.48089327782|||30.48089327782|30.48089327782||||30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.235864113442|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085||31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.565087981085|31.69312821909|31.69312821909||31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909||31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909||31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|31.69312821909|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|||32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776|32.206172547776
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|317.58320083424||317.58320083424|317.58320083424|||317.58320083424|317.58320083424||||317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|317.58320083424|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096||303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096||303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096||303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096||303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|||303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096|303.28338904096
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|||169.5147836294|169.5147836294||||169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|125.14934191909|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217||120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217||120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|||120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217||||120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217|120.04272442217
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|107.45320301114|107.45320301114|107.45320301114|107.45320301114||107.45320301114|107.45320301114|107.45320301114|||107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|107.45320301114|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|111.2305939828|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504||118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504||118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504|118.39087404504||100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|||100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|||155.68606208053|155.68606208053||||155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518||164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518||164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|||164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518||||164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518|164.60432437518
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.214431436027|1.214431436027|1.214431436027|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385||114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|114.89417559385|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287||69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287||69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|||69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287|69.446380683287
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859||245.63107257859|245.63107257859|||245.63107257859|245.63107257859||||245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|252.06891260656|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|250.3937782302|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635||270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635||270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635||270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635||270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|270.71646311635|||295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117|295.78740343117
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|||167.97169945558|167.97169945558||||167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|167.97169945558|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.07674232885|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|171.40068963226|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|||157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134||157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134||157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134||||157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134|157.30895357134
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|||217.50913471822|217.50913471822||||217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|217.50913471822|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|193.28303865341|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|||177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619||177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619||177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619||||177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619|177.99012694619
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|311.33001290546|311.33001290546|311.33001290546|311.33001290546|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405||267.04122563405|267.04122563405|||267.04122563405|267.04122563405||||267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405||267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|267.04122563405|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216|246.94256987216||246.94256987216|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305||231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305||231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|231.53832510305|225.61590753038|225.61590753038|225.61590753038|||225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038|225.61590753038
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398||210.93544482398|210.93544482398|210.93544482398|||210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398||210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|210.93544482398|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729||241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729||241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|||241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729|241.76536404729
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|165.54234968528||165.54234968528|165.54234968528|165.54234968528|||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878||92.039502777878|92.039502777878|92.039502777878|||92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|92.039502777878|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081||83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|||83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081|83.812470658081
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|||109.91510977975|109.91510977975||||109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|109.91510977975|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|112.40142939803|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|||113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642||113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642||113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|113.79311924642|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588||||102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892||98.413160765892|98.413160765892|||98.413160765892|98.413160765892||||98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892||98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|98.413160765892|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407||104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|104.18611330407|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949||106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949||106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|||106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949|106.64972187949
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274||152.28926733274|152.28926733274|||152.28926733274|152.28926733274||||152.28926733274|152.28926733274|152.28926733274|152.28926733274|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361||162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|162.48174734361|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|160.34910425699|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|171.23630876849|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039||150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039||150.92484335039|150.92484335039|150.92484335039|150.92484335039|150.92484335039||150.92484335039|150.92484335039|150.92484335039|150.92484335039|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|||132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149|132.41692916149
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|303.92298324987|323.72525723493|323.72525723493|323.72525723493|323.72525723493||323.72525723493|323.72525723493|||323.72525723493|323.72525723493||||323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|323.72525723493|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|328.11876753218|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|322.65302528388|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|184.109875105|184.109875105|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504||157.9041091504|157.9041091504|157.9041091504|||157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|157.9041091504|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|166.11168763652|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|158.62157678092|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|||155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162|155.60288089162
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|142.56546111439|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518||146.7598578518|146.7598578518|146.7598578518|||146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|146.7598578518|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|156.15242629334|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|146.80257057352|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749||158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|||158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749|158.10723809749
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|144.59152591677|144.59152591677|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338||160.38459720338|160.38459720338|160.38459720338|||160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|160.38459720338|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514||152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|||152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514|152.38441539514
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|||304.28672626458|304.28672626458||||304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|304.28672626458|300.55978493143|300.55978493143|300.55978493143|300.55978493143|300.55978493143|300.55978493143|300.55978493143|300.55978493143|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|320.55607274955|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|299.16293151678|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969||317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969||317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|||317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969||||317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969|317.14841831969
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|391.4967276901|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823||393.28617980823|393.28617980823|393.28617980823|||393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|393.28617980823|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|402.78382233898|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|425.08371397406|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|438.51091829216|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|425.93311345193|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|||401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824|401.58122779824
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508||145.60494840508|145.60494840508|||145.60494840508|145.60494840508||||145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|145.60494840508|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635||146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635||146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635||146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635||146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|146.28517446635|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|||134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764|134.96062815764
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997||174.4205321997|174.4205321997|174.4205321997|||174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|174.4205321997|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|149.15896917946|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081||157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|||157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081|157.56007223081
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|103.52656405076|103.52656405076||103.52656405076|103.52656405076|103.52656405076|||103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076||103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076||103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076||103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|||103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076|103.52656405076
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116||290.09583257116|290.09583257116|||290.09583257116|290.09583257116||||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|284.62533365825|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582||286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582||286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582||286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582||286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|286.94962562582|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|||262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824|262.90198138824
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035||364.04317850035|364.04317850035|364.04317850035|||364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|364.04317850035|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804||457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804||457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804||457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|457.71443829804|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|||389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364|389.27585094364
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||103.67629166483|||||||103.67629166483|||103.67629166483||||||||103.67629166483||||||||103.67629166483|||||||||||||||||||||||103.67629166483|||103.67629166483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.67629166483|||||||||||||||||||103.67629166483|||||||||||||||||||||||||||||||||||||||||||||||103.67629166483|||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134|155.18982588134||155.18982588134|155.18982588134|155.18982588134|||155.18982588134|155.18982588134|155.18982588134|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|157.13197711852|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|||150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241|150.52830057241
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222||98.660531381222|98.660531381222|||98.660531381222|98.660531381222||||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|||88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255|88.366695072255
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495||120.76729746495|120.76729746495|120.76729746495|||120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142||122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142||122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142||122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|||122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142|122.07471769142
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|218.05599198675|218.05599198675|218.05599198675|218.05599198675|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972||202.01779892972|202.01779892972|202.01779892972|||202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|202.01779892972|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|210.00862719447|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|201.86731824947|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|||193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383|193.56901459383
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|||101.08811592471|101.08811592471||||101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908||98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|98.175256076908|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468||96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|96.254025723468|||102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871|102.26299957871
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534||164.33393043534|164.33393043534|164.33393043534|||164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534||164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642||173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642||173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|||173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642|173.01768820642
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874||59.52264395874|59.52264395874|59.52264395874|||59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|59.52264395874|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575||70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575||70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575||70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|||70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575|70.20504335575
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729||94.878472927729|94.878472927729|94.878472927729|||94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|101.49058450845|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609||105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|105.28396579609|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|||95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383|95.571077218383
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|242.43822849412|242.43822849412|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585||258.08598155585|258.08598155585|258.08598155585|||258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|258.08598155585|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.76376461594|283.84040152436|283.84040152436|283.84040152436|283.84040152436|283.84040152436|283.84040152436|283.84040152436|283.84040152436|283.84040152436|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|||298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169|298.08905852169
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348||209.14064353348|209.14064353348|||209.14064353348|209.14064353348||||209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348||209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643||207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643||207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643||207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|||207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643|207.00026083643
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154||271.31884204154|271.31884204154|271.31884204154|||271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|271.31884204154|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|276.05315362623|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|||288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545|288.77665295545
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353||204.60562004353|204.60562004353|204.60562004353|||204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|204.60562004353|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|221.14266881772|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|207.93465926143|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|208.68802302455|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|215.0159422036|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|199.12017836475|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|194.21811318788|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|||160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346|160.86580569346
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069||95.360609462069|95.360609462069|95.360609462069|||95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|98.195513949799|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909||93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|||93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909|93.101908533909
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627||268.4253922627|268.4253922627|268.4253922627|||268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|268.4253922627|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883||300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|||300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883|300.83426794883
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254||75.06421360254|75.06421360254|75.06421360254|||75.06421360254|75.06421360254|75.06421360254|75.06421360254|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371||68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|68.469254964371|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917||59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917||59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|||59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.293060864917|59.86114311306
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309||70.686302947309|70.686302947309|70.686302947309|||70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309||70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309||70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309||70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|70.686302947309|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|||94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923|94.002743426923
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083||199.2442194083|199.2442194083|199.2442194083|||199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|||133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571|133.76404439571
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|||161.62963719318|161.62963719318||||161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|161.62963719318|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|171.3394434537|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|175.89693298741|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|||159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596||159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596||159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596||||159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596|159.82929405596
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098||||113.84106815098|113.84106815098||||113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098||113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098||113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098||113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098||113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|||113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131||291.53728049131|291.53728049131|291.53728049131|||291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|242.00592734219|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|248.0178807721|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|||146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153||144.5311139153|144.5311139153|144.5311139153|||144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|144.5311139153|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|147.87607063302|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|163.1681937514|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|166.88983711915|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|169.58108900161|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|||146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974|146.45193491974
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695||116.41196458695|116.41196458695|116.41196458695|||116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|116.41196458695|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.48075664287|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|113.16728326821|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|||107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308|107.39888894308
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015||118.67073227015|118.67073227015|||118.67073227015|118.67073227015||||118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925||123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925||123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925||123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925||123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|123.18036544925|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|||136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383|136.84426534383
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515|145.28513069515||145.28513069515|145.28513069515|||145.28513069515|145.28513069515||||145.28513069515|145.28513069515|145.28513069515|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|146.81049170395|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726||128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726||128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726||128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726||128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|128.74273611726|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|||137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324|137.77086061324
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|187.88703541124|187.88703541124|187.88703541124|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149||195.84010195149|195.84010195149|195.84010195149|||195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|195.84010195149|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|213.05030564119|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588|221.05240261588||221.05240261588|221.05240261588|221.05240261588|221.05240261588|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|||241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094|241.98137143094
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974||145.66344313974|145.66344313974|145.66344313974|||145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|138.4580844262|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|||139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605|139.95136549605
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238||259.58663441238|259.58663441238|||259.58663441238|259.58663441238||||259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238||259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216||281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|281.80100786216|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346||244.69964733346|244.69964733346|244.69964733346|244.69964733346|244.69964733346||244.69964733346|244.69964733346|244.69964733346|244.69964733346|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|||212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184|212.96749115184
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234||100.533488234|100.533488234|100.533488234|||100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|111.45743105134|111.45743105134|111.45743105134|111.45743105134|111.45743105134|111.45743105134|111.45743105134|111.45743105134|111.45743105134|111.45743105134|111.45743105134|111.45743105134|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|105.35127136313|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|108.28247804378|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|115.99995505349|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|||116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883|116.08353519883
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691||148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691||148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691||148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691||148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691||148.58636899691|148.58636899691|148.58636899691|||148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691||148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691||148.58636899691||148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691||148.58636899691|148.58636899691|148.58636899691|150.35301694602|150.35301694602|150.35301694602|150.35301694602|150.35301694602|150.35301694602|||150.35301694602|||150.35301694602|||150.35301694602|150.35301694602|150.35301694602|||150.35301694602||||150.35301694602||150.35301694602|||150.35301694602|150.35301694602|150.35301694602||150.35301694602|||150.35301694602|150.35301694602||150.35301694602|||150.35301694602|||||150.35301694602|||150.35301694602||||150.35301694602||150.35301694602|||150.35301694602|150.35301694602|150.35301694602|150.35301694602||150.35301694602||150.35301694602|150.35301694602|150.35301694602|150.35301694602||150.35301694602||150.35301694602||||150.35301694602|||150.35301694602||150.35301694602|||||150.35301694602||150.35301694602||150.35301694602|150.35301694602||||||150.35301694602|150.35301694602|150.35301694602|150.35301694602||||||150.35301694602||||||150.35301694602|150.35301694602|150.35301694602|||||154.28734422373||||154.28734422373||154.28734422373||154.28734422373||||154.28734422373|154.28734422373|154.28734422373|154.28734422373|154.28734422373|154.28734422373|154.28734422373||154.28734422373||154.28734422373|||154.28734422373|154.28734422373|154.28734422373|||154.28734422373|154.28734422373|154.28734422373|154.28734422373|146.31188345651|146.31188345651||146.31188345651|146.31188345651|146.31188345651|146.31188345651||||146.31188345651|146.31188345651|146.31188345651|||146.31188345651|146.31188345651
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617||159.17445832617|159.17445832617|159.17445832617|||159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|159.17445832617|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|150.58081141851|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|153.95394229418|||114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931|114.27612791931
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279||124.931709279|124.931709279|124.931709279|||124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|128.93115366571|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|138.00202689341|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|||153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029|153.25044630029
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|198.5802794012|198.5802794012|198.5802794012|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317||185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317||185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317||185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317||185.92962754317|185.92962754317|185.92962754317|185.92962754317||185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317||185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|185.92962754317|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557||190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|190.80860353557|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189||214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189||214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189||214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189||214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189|214.95927847189
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932||215.39468405932|215.39468405932|215.39468405932|||215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501||228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|228.49668391501|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854||168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854||168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|||168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854|168.67829880854
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|||113.09382823246|113.09382823246||||113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849||117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|117.74964936849|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|129.22481273979|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724||128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|||128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724|128.91412968724
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|164.58144741089|164.58144741089|164.58144741089|164.58144741089||164.58144741089|164.58144741089|164.58144741089|||164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089||164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|164.58144741089|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658||136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658||136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|||136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|||286.50530245552|286.50530245552||||286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552||286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552||286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|||286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552||||286.50530245552|286.50530245552|286.50530245552|286.50530245552|244.71318476189|244.71318476189|244.71318476189
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|116.79539392882||116.79539392882|116.79539392882|116.79539392882|||116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882||116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882||116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882||116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|||116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882|116.79539392882
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143||100.74012795143|100.74012795143|100.74012795143|||100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|96.205023159683|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|98.954982112592|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|103.8733869864|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|||106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848|106.76566895848
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|146.17203383103|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151||140.34221809151|140.34221809151|140.34221809151|||140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|140.34221809151|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|128.491451518|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|||136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992|136.99617399992
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681||85.190383218681|85.190383218681|85.190383218681|||85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|84.048997828174|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|86.598456384123|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|89.004241018863|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|||93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533|93.21182269533
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|331.17080943733|331.17080943733|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|350.98012785338|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432||355.77959458432|355.77959458432|355.77959458432|||355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|355.77959458432|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|363.37782490304|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|385.80874535817|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|414.28237284372|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|408.13986783283|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|||329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786|329.89530046786
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|141.31926111851|148.93583997482|148.93583997482|148.93583997482|148.93583997482||148.93583997482|148.93583997482|||148.93583997482|148.93583997482||||148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|148.93583997482|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|157.36593300595|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035||161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035||161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035||161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|161.96075976035|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|||183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017||172.92350824017|172.92350824017|172.92350824017|||172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|172.92350824017|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|182.7847452462|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|205.33458991013|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|||157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692|157.98614288692
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|300.28668493129|300.28668493129|300.28668493129|300.28668493129||300.28668493129|300.28668493129|||300.28668493129|300.28668493129||||300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|300.28668493129|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838|297.65836159838||297.65836159838|297.65836159838|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878||323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878||323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878||323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|323.58038634878|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|||195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255|195.32447580255
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745||159.58859819745|159.58859819745|159.58859819745|||159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175||112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175||112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175||112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|||112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175|112.31831299175
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886||111.64264244886|111.64264244886|111.64264244886|||111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|||111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107||290.70799027107|290.70799027107|290.70799027107|||290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|283.59265066586|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|281.74720646352|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|291.70605104624|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|||282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791|282.06779450791
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|155.96230004468|155.96230004468|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|||151.9848563539|151.9848563539||||151.9848563539|151.9848563539|151.9848563539|151.9848563539|151.9848563539|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|161.21950987982|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694||177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|177.06700700694|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795||175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|||175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|343.39920436521|343.39920436521|343.39920436521|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|346.96952073355|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627||367.57192725627|367.57192725627|367.57192725627|||367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|367.57192725627|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|389.40591702379|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|387.5302705145|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|396.48285334299|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|399.76089266282|||333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027|333.92715421027
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|178.65124848527|178.65124848527|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|197.45487636114|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308||203.22650922308|203.22650922308|203.22650922308|||203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|203.22650922308|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|171.21885623795|186.62676168246|186.62676168246|186.62676168246|186.62676168246|186.62676168246|186.62676168246|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|||147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817|147.47624335817
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|73.753549631114|80.974001329682|80.974001329682|80.974001329682|80.974001329682|||80.974001329682|80.974001329682||||80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|80.974001329682|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|94.728593038935|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685||93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.650673783685|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|||93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406|93.990920917406
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492||116.62777804492|116.62777804492|||116.62777804492|116.62777804492||||116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492||116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492||116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492||116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492||116.62777804492|116.62777804492|116.62777804492|116.62777804492|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|||111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131|111.54255305131
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279||106.19528390279|106.19528390279|||106.19528390279|106.19528390279||||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|111.98726526215|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242||118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242||118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242||118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242||118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|118.08269392242|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|||90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|170.15430168368||170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368||170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|||170.15430168368|170.15430168368||||170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368||170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368||170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|170.15430168368|175.07207630715|175.07207630715|175.07207630715|175.07207630715|175.07207630715|175.07207630715|||175.07207630715|175.07207630715|175.07207630715|175.07207630715|175.07207630715|175.07207630715|175.07207630715|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616||172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|172.66342157616|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|||165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122|165.08913219122
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296||107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|107.58589440296|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412||108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412||108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412|108.36722207412||108.36722207412|108.36722207412|108.36722207412|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466||88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466|88.234708610466
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|||239.3529800085|239.3529800085||||239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085||239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085||239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|||239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085||||239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085|239.3529800085
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792||212.7779498792|212.7779498792|212.7779498792|||212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|218.94339590797|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|224.09076068081|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|||231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|167.48098209195|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224||153.80749572224|153.80749572224|153.80749572224|||153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|153.80749572224|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|148.38692148056|151.43067811058|151.43067811058|151.43067811058|151.43067811058|151.43067811058||151.43067811058|151.43067811058|151.43067811058|151.43067811058|151.43067811058|151.43067811058|151.43067811058|151.43067811058|151.43067811058|151.43067811058|151.43067811058|151.43067811058|151.43067811058|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|158.4765453153|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|||147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273|147.45982201273
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603||119.10293930603|119.10293930603|||119.10293930603|119.10293930603||||119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|119.10293930603|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|123.35626326335|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|140.72742327269|140.72742327269|140.72742327269|140.72742327269|140.72742327269|140.72742327269|140.72742327269|140.72742327269|140.72742327269|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485|132.83314921485||132.83314921485|132.83314921485|132.83314921485|||132.83314921485|132.83314921485|132.83314921485|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|133.03936022319|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|130.28640841342|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|125.46842104528|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272||124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|124.44794787272|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|||125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929|125.66184125929
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792||98.868081322792|98.868081322792|98.868081322792|||98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.868081322792|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|98.006603279961|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|||85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773|85.303986630773
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692||117.31666292692|117.31666292692|||117.31666292692|117.31666292692||||117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692||117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|117.31666292692|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|124.32880768008|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|127.30650687591|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193||128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|128.74328190193|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697||106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697||106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|||106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697|106.52530006697
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|155.37662833092|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055||158.86206197055|158.86206197055|158.86206197055|||158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|158.86206197055|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|155.60372007224|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|159.01295788939|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|160.58022084483|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|154.70305190303|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311||140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|140.80426309311|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|||133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519|133.55110270519
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772||83.826295961772|83.826295961772|83.826295961772|||83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|83.69907337025|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|82.664935032987|86.82288289482|86.82288289482|86.82288289482|86.82288289482|86.82288289482|86.82288289482|86.82288289482|86.82288289482|86.82288289482|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946||82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|82.473244005946|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|||85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566|85.876530926566
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736||152.01513334736|152.01513334736|152.01513334736|||157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|157.79680840741|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|163.63022596299|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|171.71094293764|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|||159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752|159.04610184752
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|103.62874834692|103.62874834692|103.62874834692|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957||102.21511332957|102.21511332957|102.21511332957|||102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|102.21511332957|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|101.05500190767|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|104.40429158161|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.52125527412|103.11087399562|103.11087399562|||103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562|103.11087399562
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997||200.76715701997|200.76715701997|200.76715701997|||200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|200.76715701997|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363||176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|176.10845162363|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138||174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138||174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|||174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|213.18195095688|227.41591294832|227.41591294832|227.41591294832|227.41591294832||227.41591294832|227.41591294832|||227.41591294832|227.41591294832||||227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|227.41591294832|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|236.56383650601|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959||244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959||244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959||244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959||244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|244.16972338959|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|||205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879||||141.63050963879|141.63050963879||||141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|141.63050963879|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|129.01185964674|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|127.10528044014|121.01922368121||121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121||121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121||121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121||121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|121.01922368121|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|||105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742|105.97779520742
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|80.717470932698|80.717470932698|80.717470932698|80.717470932698|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411||86.88079449411|86.88079449411|86.88079449411|||86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|86.88079449411|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375||91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|91.068106008375|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402||92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402||92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|||92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402|92.110800267402
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262||91.262985413262|91.262985413262|91.262985413262|||91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262||91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|91.262985413262|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726||109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726||109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|109.64891557726|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|||114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724||87.51986848724|87.51986848724|87.51986848724|||87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|87.51986848724|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974||92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974||92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974||92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|||92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974|92.433640833974
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||645.97932864194|||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772||162.79409103772|162.79409103772|162.79409103772|||162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|162.79409103772|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|150.04340267813|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|||137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115|137.67470700115
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598||216.61297148598|216.61297148598|216.61297148598|||216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.31425090112|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|220.98383191181|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062||215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|215.375455062|192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|||192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|192.48856471713|197.76493313312
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255||94.260067799255|94.260067799255|||94.260067799255|94.260067799255||||94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255||94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255||94.260067799255|94.260067799255|94.260067799255|94.260067799255|94.260067799255|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082||93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082||93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|||93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082|93.271391054082
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343||174.42262915343|174.42262915343|||174.42262915343|174.42262915343||||174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343||174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343||174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343||174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343||174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|||174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343|174.42262915343
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163||84.856217911163|84.856217911163|84.856217911163|||84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163||84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|84.856217911163|91.683919387986|91.683919387986|91.683919387986||91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986||91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|91.683919387986|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|||89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512|89.463436884512
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|205.54913416158|206.42230049266|206.42230049266|206.42230049266||206.42230049266|206.42230049266|206.42230049266|||206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|206.42230049266|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|193.09669740476|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|191.44832730665|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|||184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904|184.6673424904
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|153.52539743712|162.44526705089|162.44526705089|162.44526705089|162.44526705089|162.44526705089|162.44526705089|162.44526705089||162.44526705089|162.44526705089|162.44526705089|||162.44526705089|162.44526705089|162.44526705089|162.44526705089|162.44526705089|162.44526705089|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|||175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944|175.4874978944
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|118.34462999148|118.34462999148|118.34462999148|118.34462999148|||118.34462999148|118.34462999148||||118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|118.34462999148|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558||124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|124.53003692558|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578||122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|122.77920545578|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|||109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716||76.717448190716|76.717448190716|76.717448190716|||76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667||81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.247827025667|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508||81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508||81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|||81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659||366.65004256659|366.65004256659|||366.65004256659|366.65004256659||||366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659||366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659||366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659||366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|||366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027||129.13121353027|129.13121353027|129.13121353027|||129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|129.13121353027|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|124.52383175533|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|||108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563|108.3692305563
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|92.639680397585|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061||96.721320106061|96.721320106061|96.721320106061|||96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|96.721320106061|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|102.97937683641|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659||104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|||104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659|104.33468438659
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|||108.00020412266|108.00020412266||||108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266||108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266||108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|||108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831||750.54038876831|750.54038876831|||750.54038876831|750.54038876831||||750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849||439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849||439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849||439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|||439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849|439.98545503849
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732||135.93356270732|135.93356270732|135.93356270732|||135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|125.61782677275|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986||117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|117.79616163986|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|||97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|141.32511814346|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416||138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|138.7172341416|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311||125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311|125.698627311||125.698627311|125.698627311|125.698627311|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|||127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711|127.92321196711
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166||199.09143004166|199.09143004166|199.09143004166|||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118||222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|222.66995117118|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466||198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466||198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|||198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466|198.84263787466
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|78.66149979372|78.66149979372|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956||68.792524262956|68.792524262956|68.792524262956|||68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|68.792524262956|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|69.389971921198|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|72.423805117573|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|||66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704|66.854183121704
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|220.65337109233|||220.65337109233|220.65337109233||||220.65337109233|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|208.07914816851|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197||232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|232.99831831197|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|247.66504210546|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883||263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|||263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958||177.29527603958|177.29527603958|177.29527603958|||177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|177.29527603958|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|||176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555|176.67690686555
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879||174.97768098879|174.97768098879|174.97768098879|||174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|174.97768098879|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|171.20098721091|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|174.81083086834|||187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028|187.32407937028
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|||66.52809689075|55.492798901248||||55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248||55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|55.492798901248|59.69278312169|59.69278312169||59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169||59.69278312169|59.69278312169|59.69278312169|59.69278312169|59.69278312169||59.69278312169|59.69278312169|59.69278312169|59.69278312169|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|||53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|140.84302743171||140.84302743171|140.84302743171|||140.84302743171|140.84302743171||||140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171|140.84302743171||140.84302743171|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742||155.65517376742|155.65517376742|155.65517376742|155.65517376742|155.65517376742||155.65517376742|155.65517376742|155.65517376742|155.65517376742|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|||149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964|149.90193740964
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|304.42750949666|304.42750949666|304.42750949666|304.42750949666|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786||235.31174403786|235.31174403786|235.31174403786|||235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|235.31174403786|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|231.50578886886|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|||218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695|218.3193029695
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632||261.00169102632|261.00169102632|261.00169102632|||261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|261.00169102632|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|252.51711593104|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|262.19472316299|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|242.41600159301|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|||227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809|227.27707558809
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848||130.16133888848|130.16133888848|130.16133888848|||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065||102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065||102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065||102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|102.92281571065|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|||93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031|93.433690140031
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.78568929833|236.78568929833|236.78568929833|236.78568929833|236.78568929833|236.78568929833|236.78568929833|236.78568929833|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934||283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|283.0096564934|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729|247.07721684729||258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021||258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|258.17621221021|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225||270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225||270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|270.83788325225|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833||212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833|212.9211902833
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|248.70233343338|247.55861264297|247.55861264297|247.55861264297|247.55861264297||247.55861264297|247.55861264297|||247.55861264297|247.55861264297||||247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|247.55861264297|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797||251.68114987797|251.68114987797|251.68114987797|251.68114987797|251.68114987797|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098||272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098||272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098||272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|||272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098|272.22604986098
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|144.22110942005|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164||139.37773319164|139.37773319164|139.37773319164|||139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|139.37773319164|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552||140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|140.92366580552|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433|142.53430343433||142.53430343433|142.53430343433|142.53430343433|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|142.3265067345|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|||137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545|137.05931717545
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639||173.2757345639|173.2757345639|173.2757345639|||173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|173.2757345639|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|164.66225215374|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|158.94500048625|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|||167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897|167.15920375897
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|94.533752490007|102.59461108278|102.59461108278|102.59461108278|102.59461108278||102.59461108278|102.59461108278|102.59461108278|||102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|102.59461108278|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|106.15395313127|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083||85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|||85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083|85.821889330083
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|236.16126418079|236.16126418079|236.16126418079|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|250.2583150686|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402||232.07306935402|232.07306935402|232.07306935402|||232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|232.07306935402|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|233.2134832873|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|212.67541815598|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|209.8984615102|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|222.04428383603|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|||183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442|183.1489428442
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|||||106.45621065491|||||||||106.45621065491|||||||||106.45621065491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.45621065491|||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|||241.49379505491|241.49379505491||||241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|241.49379505491|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|247.29787620955|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|||162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606|162.18806645606
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061||2.8049087459061|2.8049087459061|2.8049087459061|||2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|2.8049087459061|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|242.42945081297|138.17265540425|138.17265540425||138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425||138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425||138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|||138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425|138.17265540425
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502||180.08642944502|180.08642944502|180.08642944502|||180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169||170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169||170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169||170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|||170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169|170.84864330169
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|||145.75449908143|145.75449908143||||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|||156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589||156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589||156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589||||156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589|156.56701729589
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972||88.898504882972|88.898504882972|||88.898504882972|88.898504882972||||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758||89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|89.284212681758|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457||93.83817953457|93.83817953457|93.83817953457|93.83817953457|93.83817953457||93.83817953457|93.83817953457|93.83817953457|93.83817953457|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|||97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536|97.027472557536
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|298.39124082118|309.40288966434||309.40288966434|309.40288966434|309.40288966434|309.40288966434||||309.40288966434|309.40288966434||||309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434||309.40288966434|309.40288966434|309.40288966434|309.40288966434|309.40288966434|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805||300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805||300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|300.41448817805|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253||255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253||255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253||255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253||255.0251177253|255.0251177253|255.0251177253||255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|255.0251177253|267.57435497356|||267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|||145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825|145.09587059825
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538||218.78484409538|218.78484409538|218.78484409538|||218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|218.78484409538|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|223.97891513742|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|218.31580320235|239.13750583544|239.13750583544|239.13750583544|||239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544|239.13750583544
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||185.40449864931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931|||||||||||||||||||||||||||||||||||||||||||185.40449864931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567||479.16409544567|479.16409544567|||479.16409544567|479.16409544567||||479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925||412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925||412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925||412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925||412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|||412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925|412.57100889925
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266||150.17913796266|150.17913796266|150.17913796266|||150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|150.17913796266|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296||119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296||119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296||119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|119.81167166296|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|||118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597|118.45535781597
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|218.42333863345|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346||219.21030362346|219.21030362346|219.21030362346|||219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|219.21030362346|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|230.29921061455|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|217.38235130028|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|||215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011|215.41560681011
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|||130.59454878855|130.59454878855||||130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068||134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|134.0421119068|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165||139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|139.02764319165|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|||137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238|137.91193563238
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|259.55962273476|259.55962273476|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381||172.53364978381|172.53364978381|||172.53364978381|172.53364978381||||172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381||172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381||172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381||172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381||172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|||172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381|172.53364978381
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232||237.00409976232|237.00409976232|237.00409976232|||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258||228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|228.50155683258|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676||255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676||255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|||255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676|255.12371666676
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|172.2130315064|172.2130315064|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|174.17423337419|163.2097990725|163.2097990725|163.2097990725||163.2097990725|163.2097990725|||163.2097990725|163.2097990725||||163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|163.2097990725|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658|167.24714515658||167.24714515658|167.24714515658|167.24714515658|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602||170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602||170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602||170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|170.45858489602|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|||116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103||111.5463275103|111.5463275103|111.5463275103|||111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|118.31764641461|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|117.15894445396|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|121.87425955619|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|||107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594|107.46246797594
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|||270.13243514683|270.13243514683||||270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|270.13243514683|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|244.32444411496|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|253.98607438455|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825||234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|||234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825|234.37368446825
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807||78.838009951807|78.838009951807|78.838009951807|||78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|78.838009951807|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009||77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|77.768690458009|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296||86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296||86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|||86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296|86.39333732296
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|||99.298011288514|99.298011288514||||99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|102.69835378224|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|104.73866293624|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044||107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044||||107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044|107.10460363044
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497||166.76396053497|166.76396053497|||166.76396053497|166.76396053497||||166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|169.43768723962|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161||172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.34690296161|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329||172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329||172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|172.91753081329|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|||176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848|176.82898802848
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|89.161049698705|89.161049698705|89.161049698705|89.161049698705||89.161049698705|89.161049698705|89.161049698705|||89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705||89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705||89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705||89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|||89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705|89.161049698705
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956||122.71937827956|122.71937827956|||122.71937827956|122.71937827956||||122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|127.58416239155|114.17438130704|114.17438130704||114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704||114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704||114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704||114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|114.17438130704|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|||104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638|104.36128927638
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738||86.221239831738|86.221239831738|86.221239831738|||86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|110.62940558623|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292||99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|||99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292|99.595248054292
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502||250.86123803502|250.86123803502|||250.86123803502|250.86123803502||||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955||89.581011497955|89.581011497955|89.581011497955|||89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|89.581011497955|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|97.772381631001|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|110.52347493415|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|||113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867|113.4050984867
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||500.43266097775|500.43266097775|500.43266097775||||500.43266097775||||500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775||500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775|500.43266097775||500.43266097775|499.56840763255|499.56840763255||499.56840763255||499.56840763255|499.56840763255|499.56840763255||||499.56840763255|499.56840763255|499.56840763255|499.56840763255||499.56840763255|499.56840763255|499.56840763255|499.56840763255|499.56840763255|499.56840763255|499.56840763255||||499.56840763255|499.56840763255|499.56840763255||||474.39690770948|||474.39690770948||||474.39690770948||474.39690770948|474.39690770948||474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|474.39690770948|488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143||488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143||488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143||488.99839993143||488.99839993143|488.99839993143||488.99839993143|488.99839993143|488.99839993143|488.99839993143||488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143|488.99839993143|503.47843986186||503.47843986186|503.47843986186|503.47843986186|503.47843986186|503.47843986186|503.47843986186|503.47843986186|503.47843986186|503.47843986186|503.47843986186||503.47843986186|503.47843986186|503.47843986186|503.47843986186|503.47843986186|503.47843986186|503.47843986186||||503.47843986186|503.47843986186||||||503.47843986186||503.47843986186||||503.47843986186|503.47843986186||503.47843986186|||503.47843986186|503.47843986186|503.47843986186|457.39581182091|457.39581182091||457.39581182091|457.39581182091||457.39581182091|457.39581182091||457.39581182091||457.39581182091|457.39581182091|457.39581182091|457.39581182091|457.39581182091|457.39581182091|457.39581182091||||457.39581182091|457.39581182091|457.39581182091|||||457.39581182091|457.39581182091|457.39581182091|457.39581182091|457.39581182091|413.49504309546
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207||147.47843504207|147.47843504207|147.47843504207|||147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|147.47843504207|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|170.46968090584|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|190.83566284462|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858||167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|||167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858|167.07434893858
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|120.32218152465|120.32218152465|120.32218152465|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027|103.22059358027||114.99364272217|114.99364272217|||114.99364272217|114.99364272217||||114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|114.99364272217|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|104.84372199576|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372||123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372||123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|123.71378573372|134.90996361405|134.90996361405|134.90996361405|134.90996361405|134.90996361405|134.90996361405|134.90996361405|134.90996361405|134.90996361405|134.90996361405|134.90996361405|134.90996361405|134.90996361405||134.90996361405|134.90996361405|134.90996361405|134.90996361405|134.90996361405||134.90996361405|134.90996361405|134.90996361405|134.90996361405|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|||108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113|108.22146751113
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|139.74470153197|138.33095912966|138.33095912966|138.33095912966||138.33095912966|138.33095912966|138.33095912966|||138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|138.33095912966|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|137.23037154983|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.62901747794|121.7532057478|121.7532057478|121.7532057478|121.7532057478|121.7532057478|121.7532057478|121.7532057478|121.7532057478|121.7532057478|121.7532057478|121.7532057478|121.7532057478|121.7532057478|121.7532057478|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344||124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344||124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|||124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|||294.57611433395|294.57611433395||||294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395||294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255||276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|276.82863081255|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|||218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788|218.60529621788
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|654.89670639997|654.89670639997|654.89670639997||654.89670639997|654.89670639997|654.89670639997|||654.89670639997|||||654.89670639997||654.89670639997||654.89670639997|654.89670639997|654.89670639997||654.89670639997|654.89670639997|654.89670639997|654.89670639997|||654.89670639997|654.89670639997|||654.89670639997||||||654.89670639997|654.89670639997|||654.89670639997|||||||||||654.89670639997|||||654.89670639997||||||654.89670639997|||654.89670639997|||||654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997||||||||654.89670639997||654.89670639997|||||654.89670639997||||654.89670639997|654.89670639997|654.89670639997||654.89670639997|654.89670639997||654.89670639997|||654.89670639997|||654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997||||654.89670639997||654.89670639997|654.89670639997|654.89670639997|654.89670639997||654.89670639997|||||||||||||654.89670639997||654.89670639997||||654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997||||||654.89670639997|654.89670639997|654.89670639997|654.89670639997|654.89670639997|||||||||||654.89670639997|||||||654.89670639997|||654.89670639997|||576.13349614235|576.13349614235|576.13349614235|576.13349614235|576.13349614235||576.13349614235|||||||||576.13349614235|576.13349614235|576.13349614235|576.13349614235|576.13349614235|576.13349614235|||||||||||||576.13349614235||||||576.13349614235|576.13349614235||541.97294163133||||||||||||541.97294163133||||||541.97294163133
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|136.63566305136|121.62257267977||121.62257267977|121.62257267977|||121.62257267977|121.62257267977||||121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977||121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|121.62257267977|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191||127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191||127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191||127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|||127.61673051191|127.61673051191|127.61673051191|127.61673051191|127.61673051191|134.72765620649|134.72765620649|134.72765620649
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|136.8832044058|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626||122.28265535626|122.28265535626|||122.28265535626|122.28265535626||||122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626||122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626||122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626||122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626||122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|||122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626|122.28265535626
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296||88.711574092296|88.711574092296|88.711574092296|||88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|88.711574092296|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|||95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559|95.53157309559
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|116.56263358651|116.56263358651|||116.56263358651|||||116.56263358651|||116.56263358651||||116.56263358651||116.56263358651|||||||||||116.56263358651|116.56263358651|||||||||||||||||116.56263358651|||||116.56263358651|||||111.81496996193|||||||||||||111.81496996193|||111.81496996193|||||||111.81496996193|||111.81496996193||111.81496996193|||111.81496996193||||104.34491733025||||||104.34491733025|104.34491733025||||||||||||||104.34491733025|||||104.34491733025|||||||104.34491733025|104.34491733025|104.34491733025||||||104.34491733025||104.34491733025|||104.34491733025|||||||104.34491733025|||||||104.34491733025|||||||||104.34491733025|||||104.34491733025|||||||||||||||||108.06897418051|||||||108.06897418051||108.06897418051||||||||||||||108.06897418051||||||108.06897418051||||||||||||108.06897418051||108.06897418051||||108.06897418051|||||||||77.806798119799|77.806798119799|77.806798119799||||77.806798119799||77.806798119799|||77.806798119799|
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204||174.12880983204|174.12880983204|||174.12880983204|174.12880983204||||174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|174.12880983204|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|185.79288729652|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486|187.95436246486||187.95436246486|187.95436246486|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207||174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207||174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207||174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|174.8542798207|||164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673|164.05610686673
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|||202.11385329283|202.11385329283||||202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283||202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283||202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|||202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402||115.78206700402|115.78206700402|115.78206700402|||115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|115.04234472743|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|113.83793932932|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|||108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011|108.38302184011
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144||123.62533088144|123.62533088144|123.62533088144|||123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|123.62533088144|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|119.88608392385|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216||112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|||112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216|112.94983458216
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|171.42701215477|171.42701215477|171.42701215477|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941||177.06292505941|177.06292505941|177.06292505941|||177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|177.06292505941|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|||174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568||154.94458153568|154.94458153568|154.94458153568|||154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|||208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457|208.33445139457
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834||105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|||105.16154763834|105.16154763834||||105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162||107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|107.22782788162|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036||108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|||108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036|108.32516177036
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|167.50622897649|152.0392736664|152.0392736664|152.0392736664|152.0392736664||152.0392736664|152.0392736664|152.0392736664|||152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|152.0392736664|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|150.06442582258|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|151.0143058061|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|152.44269384745|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|153.33664649652|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|||154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982|154.0065750982
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|101.81086296592|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584||107.72382364584|107.72382364584|107.72382364584|||107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|107.72382364584|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|112.04191921228|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|111.1913057235|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|||93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916|93.168743902916
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594|151.18054244594||151.18054244594|151.18054244594|151.18054244594|||151.18054244594|151.18054244594|151.18054244594|151.18054244594|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125||119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|119.55189350125|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|120.81928783059|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896||113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896||113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|||113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896|113.66733886896
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|||99.290008261611|99.290008261611||||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||390.63428539814|||||||||||||||||||||390.63428539814||||390.63428539814||||||||||||||||||||||||||||||||||||390.63428539814||||||||||||||||||||||||||||||||||390.63428539814||||390.63428539814||||390.63428539814||||||||390.63428539814|||||||||||390.63428539814|||||||||||390.63428539814|||||||||||||||||||||||||||||||||||||||||390.63428539814||||390.63428539814||||||||||||||||||||||||||||||||||||||390.63428539814||||||||||||||390.63428539814|||||||||||||||390.63428539814||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191||325.99596395191|325.99596395191|||325.99596395191|325.99596395191||||325.99596395191|325.99596395191|325.99596395191|325.99596395191|325.99596395191|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|285.65066414769|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|311.18324979323|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476||340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476||340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476||340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|340.92559905476|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|||389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324|389.02460068324
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693||111.49188206693|111.49188206693|111.49188206693|||111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|111.49188206693|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467||85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467||85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467||85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|||85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723||91.556490708723|91.556490708723|91.556490708723|||91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723||91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723||91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723||91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|||91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723|91.556490708723
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866||80.053116753866|80.053116753866|80.053116753866|||80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866||80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866||80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866||80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|||80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723||60.322226481723|60.322226481723|60.322226481723|||60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|60.322226481723|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712|68.861775227712||85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|85.064946175156|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328||80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328||80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|||80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328|80.024220524328
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394||11.215802714394|11.215802714394|11.215802714394|||11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|11.574974162661|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|12.579305949684|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.144520323599|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727||13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|||13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727|13.356759227727
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729||175.98368983729|175.98368983729|175.98368983729|||175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625||160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|160.48413233625|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705||98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705||98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|||98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705|98.192066970705
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|98.168525573226|98.168525573226|98.168525573226|98.168525573226||98.168525573226|98.168525573226|||98.168525573226|98.168525573226||||98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|98.168525573226|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|102.00493102924|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127||111.08623036127|111.08623036127|111.08623036127|111.08623036127|111.08623036127|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247||101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247||101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247||101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|||101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247|101.69844674247
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|368.40903679498||368.40903679498|368.40903679498|368.40903679498|368.40903679498||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498||368.40903679498|368.40903679498||368.40903679498||368.40903679498|368.40903679498||368.40903679498||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498||368.40903679498|368.40903679498|368.40903679498|||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|388.10947367893|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|382.69057513501|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|402.79826449879|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583||373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583|373.23091167583||373.23091167583|373.23091167583|387.498610515|387.498610515|387.498610515|387.498610515|387.498610515|||387.498610515|387.498610515|387.498610515|387.498610515|387.498610515|387.498610515|387.498610515|387.498610515
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|118.77388773779|125.79714218604|125.79714218604|125.79714218604|125.79714218604|125.79714218604|125.79714218604||125.79714218604|125.79714218604|125.79714218604|||125.79714218604|125.79714218604|125.79714218604|125.79714218604|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|128.23488739542|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|134.39839792423|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|139.13165689168|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|||129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979|129.07060335979
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076||||58.73746906076|58.73746906076||||58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076||58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|58.73746906076|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|68.040669849248|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352||71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352||71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352||71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|||71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352|71.862307354352
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337||199.55593412337|199.55593412337|||199.55593412337|199.55593412337||||199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395||142.53282630395|142.53282630395|142.53282630395|142.53282630395|142.53282630395|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936||137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936||137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936||137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|||137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936|137.79009135936
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177||238.02778847177|238.02778847177|||238.02778847177|238.02778847177||||238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166||240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166||240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166||240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166||240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|240.4442532166|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|||233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846|233.1806751846
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|407.94612466697|407.94612466697|407.94612466697|407.94612466697|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|420.87541749234|445.33311200357|445.33311200357|445.33311200357|445.33311200357|445.33311200357|445.33311200357|430.85633901274||430.85633901274|430.85633901274|430.85633901274|||430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|430.85633901274|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|378.66494908092|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271||375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|375.02718538271|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|368.66041993051|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|360.03400516671|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|363.59358637735|315.70712904396|315.70712904396||315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396||315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|315.70712904396|316.41272943059|316.41272943059|316.41272943059|316.41272943059|||316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059|316.41272943059
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704||333.35471065704|333.35471065704|333.35471065704|||333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|333.35471065704|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|258.41450438531|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|288.19675728292|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|||148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991|148.61554822991
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|500.42790027576|500.42790027576|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562||457.23726794562|457.23726794562|457.23726794562|||457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|457.23726794562|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|433.15801395013|||433.15801395013|433.15801395013|433.15801395013|403.43306567146|403.43306567146|403.43306567146|403.43306567146|403.43306567146
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|83.282874983261|83.282874983261|83.282874983261|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|||199.65688150759|199.65688150759||||199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|199.65688150759|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|||206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983||206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983||206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983||||206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983|206.16339835983
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|211.95530318018||211.95530318018|211.95530318018|||211.95530318018|211.95530318018||||211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|211.95530318018|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991||154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991||154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991||154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991||154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|||154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991|154.84979556991
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288||178.44247404288|178.44247404288|178.44247404288|||178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|178.44247404288|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|181.41034732512|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|191.98284245936|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|190.82833105647|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|186.38673515766|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|||183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983|183.11987655983
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708||196.04537575708|196.04537575708|196.04537575708|||196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|196.04537575708|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|189.67238366591|196.18575058534|196.18575058534|196.18575058534|||196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534|196.18575058534
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|255.15563054516|254.78619056884|254.78619056884|254.78619056884|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|255.58104762696|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|259.39414150711|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|258.18069225352|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157||210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157||||||210.2688354157|||210.2688354157|||||||||210.2688354157||210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157||210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|210.2688354157|211.43596192553|211.43596192553||211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553||211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|211.43596192553|200.3885416257|||200.3885416257|200.3885416257|200.3885416257|200.3885416257|200.3885416257|200.3885416257|200.3885416257|200.3885416257
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|128.36872945902|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125||127.96053535125|127.96053535125|127.96053535125|||127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|127.96053535125|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|130.81892894878|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|125.40879359317|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339||133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|133.57560615339|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|139.61974491057|||139.61974491057|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143|137.66083128143
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|134.02482859889|134.02482859889|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447||152.25422722447|152.25422722447|||152.25422722447|152.25422722447||||152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447||152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447|152.25422722447||157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355||157.19648470355|157.19648470355|157.19648470355|157.19648470355|157.19648470355||106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|||106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.65599849811|127.65599849811||127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|||127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811|127.65599849811
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|76.555586016315|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002||79.24188595002|79.24188595002|79.24188595002|||79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|79.24188595002|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042||73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|||73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042|73.191847810042
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209||324.92611088209|324.92611088209|324.92611088209|||324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|332.67749655175|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|306.42880510634|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.73205187118|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|297.01327973422|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|||299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334|299.48402292334
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329||120.10538992329|120.10538992329|120.10538992329|||120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|120.10538992329|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|128.19719699779|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|||126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123|126.73843758123
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994||68.262578427994|68.262578427994|68.262578427994|||68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|73.251755494741|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738||64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738||64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738||64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|||64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738|64.353585260738
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858||55.023034675858|55.023034675858|55.023034675858|||55.023034675858|55.023034675858|55.023034675858|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146||65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146||65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146||65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|||65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146|65.407059431146
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892||770.07435606892|770.07435606892|||770.07435606892|770.07435606892||||770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892||770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|770.07435606892|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|709.67400177763|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976||764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|764.11736395976|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638||466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638||466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|||466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638|466.27208286638
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839||97.730593534839|97.730593534839|97.730593534839|||97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|119.89130175038|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|125.84370919532|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105||124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|||124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105|124.94783323105
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637||148.37504102637|148.37504102637|148.37504102637|||148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.50721244544|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|148.9421234459|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|||149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649|149.83815561649
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911||330.52207960911|330.52207960911|||330.52207960911|330.52207960911||||330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|330.52207960911|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829||302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829||302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829||302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|||302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829|302.89780022829
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039||106.28998554039|106.28998554039|106.28998554039|||106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223||107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223||107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223||107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|||107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|232.55143130995|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869||158.73384433869|158.73384433869|158.73384433869|||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|||115.08687536678|115.08687536678||||115.08687536678|115.08687536678|115.08687536678|115.08687536678|115.08687536678|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|127.54693549532|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|132.41036832386|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471||138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|138.02235737471|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099||123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|123.38407117099|||123.38407117099|123.38407117099|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233|120.2374569233
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531||89.371940290531|89.371940290531|||89.371940290531|89.371940290531||||89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531||89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531||89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214||91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214||91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|||91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214|91.172599123214
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447||139.82330367447||139.82330367447|139.82330367447|||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||||||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|||139.82330367447|139.82330367447||139.82330367447|139.82330367447||139.82330367447|139.82330367447|||139.82330367447|139.82330367447|139.82330367447||139.82330367447||139.82330367447||139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447|||139.82330367447||138.79483395486||138.79483395486|138.79483395486|138.79483395486|138.79483395486|138.79483395486|138.79483395486|138.79483395486||138.79483395486||138.79483395486|138.79483395486|138.79483395486|138.79483395486|138.79483395486|||138.79483395486|138.79483395486|||138.79483395486|138.79483395486|138.79483395486|138.79483395486|138.79483395486||||138.79483395486|138.79483395486||138.79483395486|138.79483395486|138.79483395486|138.79483395486|138.79483395486|139.92966352606|139.92966352606||139.92966352606||139.92966352606||||139.92966352606|139.92966352606|139.92966352606|||139.92966352606|139.92966352606||||143.47345793711|||143.47345793711|143.47345793711||143.47345793711||143.47345793711||||||143.47345793711|138.18245185556|138.18245185556|138.18245185556||138.18245185556|138.18245185556||138.18245185556|138.18245185556|||138.18245185556|138.18245185556|138.18245185556||138.18245185556|138.18245185556||138.18245185556|138.18245185556||138.18245185556|138.18245185556||138.18245185556|138.18245185556|||||138.18245185556|138.18245185556||||138.18245185556|138.18245185556|138.18245185556|138.18245185556|||138.18245185556
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582||95.805211549582|95.805211549582|95.805211549582|||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621||124.09422039621|124.09422039621|124.09422039621|||124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|134.74880870013|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|133.82674244468|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|131.41914373152|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|128.11630537885|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|||133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268|133.55743529268
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|100.83065870911|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587||106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|||106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833||96.353420069833|96.353420069833|96.353420069833|||96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.353420069833|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|96.159178529204|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|93.77906583823|97.081788275358|97.081788275358|97.081788275358|97.081788275358|97.081788275358|97.081788275358|97.081788275358|97.081788275358|97.081788275358|97.081788275358|97.081788275358|97.081788275358|97.081788275358|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|||92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784|92.109706327784
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555||185.38426739555|185.38426739555|185.38426739555|||185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|185.38426739555|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|||178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195|178.1992727195
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|115.1076795234|115.1076795234|115.1076795234|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683||117.44962504683|117.44962504683|||117.44962504683|117.44962504683||||117.44962504683|117.44962504683|117.44962504683|117.44962504683|117.44962504683|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446||114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446||114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446||114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446||114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|||114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446|114.22616273446
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|309.38416291141|309.38416291141|309.38416291141|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776||165.27638088776|165.27638088776|165.27638088776|||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984||101.23688713984|101.23688713984|||101.23688713984|101.23688713984||||101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|101.23688713984|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903||102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903||102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903||102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|102.05331364903|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|||94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861|94.634007463861
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|||144.80324745228|144.80324745228||||144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023||161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023||161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|||161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023|161.94332944023
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544||236.64787947544|236.64787947544|236.64787947544|||236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.71337036944|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|257.30168766917|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485||222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|||222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485|222.63709238485
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437||107.21553476437|107.21553476437|107.21553476437|||107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|107.21553476437|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626||80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626||80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626||80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|||80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626|80.721824684626
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|212.31247877258|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148||215.09146044148|215.09146044148|215.09146044148|||215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|215.09146044148|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|217.63782297023|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|||190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154|190.23786349154
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869||189.63909734869|189.63909734869|189.63909734869|||189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|189.63909734869|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029||175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|||175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029|175.08595294029
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725||141.72596814725|141.72596814725|141.72596814725|||141.72596814725|141.72596814725|141.72596814725|141.72596814725|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|148.42435949108|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991|181.95726359991||233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276||233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276||233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276||233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|||233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276|233.53003696276
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907||123.45096913907|123.45096913907|||123.45096913907|123.45096913907||||123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907||123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907||123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615||117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615||117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|117.70911834615|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|||118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815|118.49235279815
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|||165.50242435238|165.50242435238||||165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238||165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607||172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|||172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607|172.84667977607
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988||116.29747146988|116.29747146988|116.29747146988|||116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|116.29747146988|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511||112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|112.84443185511|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547||80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547||80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|||80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|||456.64498665185|456.64498665185||||456.64498665185|456.64498665185|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473||449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|449.92313501473|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121||402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|||402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121|402.60857525121
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|||97.327155509038|97.327155509038||||97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674||101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|101.90364835674|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411||110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|110.99889806411|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|||96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004|96.918568441004
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089||123.4869916089|123.4869916089|123.4869916089|||123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|123.4869916089|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|126.64553115593|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|131.42820348059|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|||129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903|129.51781569903
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551||45.617626296551|45.617626296551|45.617626296551|||45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551||45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807||41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807||41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|||41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807|41.102144681807
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|||181.79303214389|181.79303214389||||181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|181.79303214389|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871||169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871||169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|||169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871||||169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871|169.4092182871
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|302.00774221688|302.00774221688|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|345.578247685|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902||281.37426735902|281.37426735902|281.37426735902|||281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|281.37426735902|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|274.33483548059|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|||276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585|276.81230561585
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252||88.635369760252|88.635369760252|88.635369760252|||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495||81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|||81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495|81.240084837495
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871||117.94777872871|117.94777872871|||117.94777872871|117.94777872871||||117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871|117.94777872871||117.94777872871|117.94777872871|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004||126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004||126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004||126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|126.38661287004|137.112959708|137.112959708|137.112959708|||137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708|137.112959708
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|87.832699860225|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091||85.731422690091|85.731422690091|85.731422690091|||85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|85.731422690091|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916||97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916||97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916||97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|||97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472||75.330919566472|75.330919566472|75.330919566472|||75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784||70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784||70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784||70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|||70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784|70.427081856784
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|||97.587680001589|97.587680001589||||97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589||97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|97.587680001589|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488||96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|||96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488|96.036687498488
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|96.511300097701|77.209040078161|77.209040078161|77.209040078161|77.209040078161||77.209040078161|77.209040078161|77.209040078161|||77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161||77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161||77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161||77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|||77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161|77.209040078161
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681||111.55811442681|111.55811442681|111.55811442681|||111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|111.55811442681|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285||118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|118.54516654285|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266||109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266||109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|||109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266|109.80776285266
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039||46.993995469039|46.993995469039|||46.993995469039|46.993995469039||||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.42418252373|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328||49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328||49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328||49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328||49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|||49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328|49.628652572328
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755||264.70671145755|264.70671145755|264.70671145755|||264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|275.98627032576|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|236.45156813379|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595|217.82933802595||167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|||167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402|167.98875446402
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751||508.69736377751|508.69736377751|||508.69736377751|508.69736377751||||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|525.07985526167|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988|533.27631217988||533.27631217988|533.27631217988|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676||507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676||507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676||507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|||507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676|507.40862069676
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898||95.885285726898|95.885285726898|||95.885285726898|95.885285726898||||95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|94.264872567463|87.433679210729|87.433679210729|87.433679210729|87.433679210729||87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729||87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729||87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|||87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729|87.433679210729
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244||69.294192551244|69.294192551244|||69.294192551244|69.294192551244||||69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244||69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|69.294192551244|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543||76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543||76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543||76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|||76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543|76.713967486543
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833||174.21422082833|174.21422082833|174.21422082833|||174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|184.67416556599|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|192.16274784969|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|203.53851547986|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|||194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201|194.95839645201
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|1.505389679621|0.73584760880686|0.73584760880686|0.73584760880686||0.73584760880686|0.73584760880686|0.73584760880686|||0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|0.73584760880686|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|69.223669690203|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634||72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|72.496904948634|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037||76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037||76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|||76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037|76.884715672037
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644||160.69102492644|160.69102492644|160.69102492644|||160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644||160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|160.69102492644|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|193.97269268551|166.9803234068|166.9803234068|166.9803234068|166.9803234068||166.9803234068|166.9803234068|||166.9803234068|166.9803234068||||166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|166.9803234068|190.17177086362|190.17177086362|190.17177086362|190.17177086362|190.17177086362|190.17177086362|190.17177086362|190.17177086362|190.17177086362|190.17177086362|190.17177086362|190.17177086362|190.17177086362|190.17177086362|190.17177086362|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249||133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249||133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249||133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249||133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|||133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249|133.1203727249
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604||47.03509792604|47.03509792604|47.03509792604|||47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604||47.03509792604|47.03509792604|47.03509792604|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|69.537400836842|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326||71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326||71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|||71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326|71.357004450326
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363||87.744649465363|87.744649465363|87.744649465363|||87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238||89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|89.057354876238|95.303549511203||95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203||95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|||95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203|95.303549511203
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349||102.99596087349|102.99596087349|102.99596087349|||102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|102.99596087349|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|111.28803214891|120.16329296749|120.16329296749||120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|120.16329296749|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336||70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336||70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|||70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336|70.263946255336
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|||119.40294411923|119.40294411923||||119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|117.46361975704|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|113.54298063569|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|||110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165||110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165||110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165||||110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165|110.10335192165
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|100.22631487787|97.258000696608|97.258000696608|97.258000696608|97.258000696608|97.258000696608|97.258000696608|97.258000696608|97.258000696608|97.258000696608|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885||93.362004258885|93.362004258885|93.362004258885|||93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|93.362004258885|91.311155701822|91.311155701822|91.311155701822|91.311155701822|91.311155701822|91.311155701822|91.311155701822|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|96.060380935262|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022||99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022|99.035404486022||99.035404486022|99.035404486022|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|||101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775|101.53416016775
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|468.99876853612|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988||477.58089725988|477.58089725988|477.58089725988|||477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|477.58089725988|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|376.96513348216|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|339.54704871389|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|||334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052|334.45332458052
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501||172.50255878501|172.50255878501|172.50255878501|||172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501||172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501||172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501||172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|||172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501|172.50255878501
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|264.28597563229|264.28597563229|264.28597563229|264.28597563229|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475||265.40332362475|265.40332362475|265.40332362475|||265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|265.40332362475|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|263.93059092737|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|265.05708353239|277.88421908537|277.88421908537|277.88421908537|277.88421908537|277.88421908537|277.88421908537|277.88421908537|277.88421908537|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|250.07354063171|254.15785740013|254.15785740013|254.15785740013|254.15785740013|254.15785740013|254.15785740013||261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|261.55193047465|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|270.79133067737|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|||234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728|234.66266653728
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761||108.79874731761|108.79874731761|108.79874731761|||108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|120.05114073908|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|116.57940602758|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|||111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381|111.15715977381
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754||143.67081880754|143.67081880754|143.67081880754|||143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|134.95920229913|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|||137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436|137.26525864436
05956|586|/equities/yit|MSCI_EU_SMALLCAP|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312||70.839594596312|70.839594596312|||70.839594596312|70.839594596312||||70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312||70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|70.839594596312|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|73.594226493981|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041||69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041||69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041||69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|69.453413954041|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|||67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574||193.66613260574|193.66613260574|||193.66613260574|193.66613260574||||193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|180.32564163741|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|182.85081134204|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986||198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986||198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986||198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|198.93900899986|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|||163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672||601.72413734672|601.72413734672|601.72413734672|||601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|601.72413734672|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|614.43056135555|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|||646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096|646.23841620096
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|||148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723|148.0630972723
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963|175.29720775963||175.29720775963|175.29720775963|175.29720775963|||175.29720775963|175.29720775963|175.29720775963|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|177.98116370835|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649||153.39765544649|153.39765544649|153.39765544649|153.39765544649|153.39765544649|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062||146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|146.57880924062|||146.57880924062|146.57880924062|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294|146.25412508294
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|||140.63638533334|140.63638533334||||140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334||140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291||147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|||147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|||401.33939505573|401.33939505573||||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311||356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311||356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|||356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311|356.80638957311
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553||103.15176432553|103.15176432553|103.15176432553|||103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553||103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553||103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553||103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|||103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553|103.15176432553
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132||4634.9191748132|4634.9191748132|4634.9191748132|||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994||170.04699469994|170.04699469994|170.04699469994|||170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994||170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994||170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994||170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|||170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582||98.933990024582|98.933990024582|98.933990024582|||98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721||106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721||106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721||106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|||106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721|106.207048721
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726||66.624194322726|66.624194322726|||66.624194322726|66.624194322726||||66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896||64.550196508896|64.550196508896|64.550196508896|64.550196508896|64.550196508896|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353||56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353||56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353||56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|||56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353|56.547087250353
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477||92.645446422477|92.645446422477|||92.645446422477|92.645446422477||||92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|92.645446422477|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|78.300087408387|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|84.021984556698|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157||42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157||42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157||42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|||42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827||320.82573173827|320.82573173827|||320.82573173827|320.82573173827||||320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|320.82573173827|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644||172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644||172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644||172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644||172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|||172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644|172.19163463644
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|||167.75587758571|167.75587758571||||167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084||165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|165.9207936084|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|||153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689||415.11672491689|415.11672491689|415.11672491689|||415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|433.60567071624|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|||374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433|374.61827684433
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627||159.95815472627|159.95815472627|159.95815472627|||159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196||182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|182.73413764196|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668||175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668||175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|||175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668|175.6079663668
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267||155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347||155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347||155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347||155.89193018347|155.89193018347|155.89193018347|155.89193018347||155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347|155.89193018347||155.89193018347|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|161.15026327411|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|168.49848207751|175.90587862647|175.90587862647||175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|175.90587862647|184.33167970582||184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582||184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582||184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582||184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582|184.33167970582
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|177.11478054634|177.11478054634|177.11478054634|177.11478054634||177.11478054634|177.11478054634|177.11478054634|||177.11478054634|177.11478054634|177.11478054634|177.11478054634|177.11478054634|177.11478054634|177.11478054634|177.11478054634|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|182.2693579903|192.57195772879|192.57195772879|192.57195772879|192.57195772879|192.57195772879|192.57195772879|192.57195772879|192.57195772879|192.57195772879|192.57195772879|192.57195772879|192.57195772879|192.57195772879|192.57195772879|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|190.78430875575|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|195.83087028294|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|||189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147|189.58040435147
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|102.41390289174|102.41390289174|102.41390289174|||102.41390289174|102.41390289174||||102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|102.41390289174|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|||109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857||109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857||109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857||||109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857|109.71781803857
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|150.59504602463|150.59504602463|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413||152.08241201413|152.08241201413|152.08241201413|||152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|152.08241201413|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|161.49944463054|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|166.29026722942|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.62629676334|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|||162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918|162.28549721918
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|174.30102986306|174.30102986306|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918||170.68590244918|170.68590244918|||170.68590244918|170.68590244918||||170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|170.68590244918|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|165.77562833782|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|168.34798555713|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706||172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706||172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706||172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|||172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706|172.14727593706
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|82.302093448655|82.302093448655|82.302093448655|82.302093448655|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024||85.19179928024|85.19179928024|85.19179928024|||85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|85.19179928024|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|290.53653123381|290.53653123381|290.53653123381||290.53653123381|290.53653123381|||290.53653123381|290.53653123381||||290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|290.53653123381|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439||330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439||330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439||330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|330.09888227439|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|||323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203|323.9884599203
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963||83.982531939963|83.982531939963|83.982531939963|||83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.982531939963|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246||83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|||83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246|83.647940179246
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754||53.940034242754|53.940034242754|53.940034242754|||53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427||53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|||53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427|53.969717587427
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|84.165332193346|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313||91.443304824313|91.443304824313|91.443304824313|||91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|91.443304824313|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118||82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118||82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118||82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|||82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|||614.73065042237|614.73065042237||||614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|549.97642602248|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|494.69878390854|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|||463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576||463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576||463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|463.00168832576|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536||||476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536|476.36368982536
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|171.29922627592|171.29922627592|171.29922627592|171.29922627592|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931||164.73138591931|164.73138591931|164.73138591931|||164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|164.73138591931|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|171.56302559865|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|187.49442706649|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884||193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|||193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.233972754021|97.233972754021|97.233972754021|97.233972754021|97.233972754021|97.233972754021|97.233972754021|97.233972754021|97.233972754021|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925||101.50425683925|101.50425683925|101.50425683925|||101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|101.50425683925|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|108.32551448646|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|100.93410963769|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|106.94098475117|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|101.87184189831|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|||98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387|98.745557546387
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|240.91768736516|244.73307602032|244.73307602032|244.73307602032|244.73307602032|244.73307602032||244.73307602032|244.73307602032|244.73307602032|||244.73307602032|244.73307602032|244.73307602032|244.73307602032|244.73307602032|244.73307602032|244.73307602032|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|238.60568210389|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|239.71074865519|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|233.88468124537|238.60427378075|238.60427378075|238.60427378075|238.60427378075|238.60427378075|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|||231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666|231.82794300666
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095||196.09692170095|196.09692170095|196.09692170095|||196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|196.09692170095|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614||243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614||243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614||243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|||243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614|243.81066977614
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084||492.87637243084|492.87637243084|492.87637243084|||492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|492.87637243084|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|491.46096485207|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|459.61429065274|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|||469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213|469.28628090213
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518||458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518|458.65683303518|460.5866912716||460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|||460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|460.5866912716|343.20148675633|343.20148675633
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|261.26213122094|261.26213122094|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837||224.92930119837|224.92930119837|224.92930119837|||224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|224.92930119837|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|225.52468637039|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|236.2653072374|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|||224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008|224.36498826008
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657||176.67377963657|176.67377963657|176.67377963657|||176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|187.39065096528|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|||193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292|193.60138334292
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095||80.5537730095|80.5537730095|||80.5537730095|80.5537730095||||80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602||68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602||68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602||68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|||68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602|68.477143909602
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248||50.257475283248|50.257475283248|50.257475283248|||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089||53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089||53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|||53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089|53.158887355089
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372||122.65698299372|122.65698299372|122.65698299372|||122.65698299372|122.65698299372|122.65698299372|122.65698299372|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|119.96848915182|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|122.48181601648|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|121.69324379668|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|123.45745076816|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|||103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758|103.30562290758
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|55.706676719899|55.706676719899|55.706676719899|55.706676719899|57.796601842525|57.796601842525|57.796601842525|57.796601842525|57.796601842525|57.796601842525|57.796601842525|57.796601842525|57.796601842525|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.336234103741|48.38171291388|48.38171291388|48.38171291388|48.38171291388|48.38171291388|48.38171291388|49.176403595991|49.176403595991|49.176403595991|49.176403595991|49.176403595991|49.176403595991||49.176403595991|49.176403595991|49.176403595991|||49.176403595991|49.176403595991|49.176403595991|49.176403595991|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|51.449978129535|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|53.638425906521|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|52.421717835558|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383||56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|56.31354707383|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|||51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831|51.467378695831
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421||128.27274915421|128.27274915421|128.27274915421|||128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|128.27274915421|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|132.12961254438|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|136.75323957439|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697||130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|||130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697|130.27219773697
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923||132.62024423923|132.62024423923|132.62024423923|||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693||118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693||118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|||118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482||87.418746415482|87.418746415482|87.418746415482|||87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482||87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|||87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482|87.418746415482
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693||130.91222866693|130.91222866693|130.91222866693|||130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023|124.74008906023||124.74008906023|124.74008906023|124.74008906023|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|||134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402|134.16663697402
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||313.82561345754|||||313.82561345754|||||||||||313.82561345754|284.13879242498|||||284.13879242498|||284.13879242498|284.13879242498||284.13879242498|284.13879242498||||284.13879242498|||||284.13879242498||284.13879242498||||||||||284.13879242498||||||||284.13879242498|||284.13879242498|284.13879242498||||||||||||284.13879242498|||284.13879242498|||284.13879242498|||||284.13879242498|||||||||||||||||284.13879242498||||||||284.13879242498||||||||||||284.13879242498|||||||286.41868515884||||||||286.41868515884||286.41868515884|||286.41868515884|||||||||||||286.41868515884||||||||286.41868515884||286.41868515884|||||||||||||||||||||286.41868515884||||286.41868515884||||||241.68721534314|||||||||241.68721534314|||||||241.68721534314||||||241.68721534314|||||||||||241.68721534314||241.68721534314|||241.68721534314|241.68721534314||241.68721534314|||241.68721534314|||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673||175.46114096673|175.46114096673|175.46114096673|||175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|171.45090431481|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|173.25448348792|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|161.95034911938|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|||152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089|152.40090821089
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119||116.88034265119|116.88034265119|116.88034265119|||116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938||114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|114.96389452938|||114.96389452938|114.96389452938|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495|120.06296881495
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488||148.98058183488|148.98058183488|148.98058183488|||148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|148.98058183488|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|170.09245768242|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701||182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|182.5653203701|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031||197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031||197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|||197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031|197.7098986031
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845||146.50957284845|146.50957284845|146.50957284845|||146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|140.34424994822|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101||134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|||134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101|134.46542171101
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342||98.291757946342|98.291757946342|||98.291757946342|98.291757946342||||98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365||106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365||106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|106.74256697365|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475||128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475||128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|||128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475|128.09159273475
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971||286.76385167971|286.76385167971|286.76385167971|||286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|286.76385167971|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|277.20579583917|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|214.81161433843|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|203.98607342193|226.65119269103|226.65119269103|226.65119269103|226.65119269103|226.65119269103|226.65119269103|226.65119269103|226.65119269103|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|||222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795|222.28332534795
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142|157.01693634142||136.93894781306|136.93894781306|||136.93894781306|136.93894781306||||136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|136.93894781306|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276||100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276||100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276||100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276||100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|||100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276|100.32598342276
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784||534.00889760784|534.00889760784|||534.00889760784|534.00889760784||||534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|534.00889760784|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|547.60033799692|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292||532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|532.05372806292|496.47160792307|496.47160792307|496.47160792307||496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307||496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307||496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|496.47160792307|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|||517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961|517.72958466961
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921||68.878918739921|68.878918739921|||68.878918739921|68.878918739921||||68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|68.878918739921|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869||65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869||65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869||65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869||65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|65.998101604869|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|||66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965|66.660035759965
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759||240.20590273759|240.20590273759|||240.20590273759|240.20590273759||||240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759||240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|240.20590273759|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442||237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442||237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|||237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442|237.33181446442
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.88934010943|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.88934010943|||||||||||76.88934010943|||||||||||||||||||||||||||||||||||||||76.88934010943||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|||95.024220270231|95.024220270231||||95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231||95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231||95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|||108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159|108.79058030159
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|164.65733858197|164.65733858197||164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|||164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|||161.82062305973|161.82062305973||||161.82062305973|161.82062305973|161.82062305973|161.82062305973||161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973||161.82062305973||161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|161.82062305973|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497||151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497||151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497||||151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|151.94995404497|155.46183694148|155.46183694148|155.46183694148|155.46183694148||155.46183694148|||155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148|155.46183694148||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|||142.86276931554||142.86276931554|142.86276931554||142.86276931554||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554||||142.86276931554|||142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554|142.86276931554
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488||84.250668408488|84.250668408488|84.250668408488|||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703||84.430225444703|84.430225444703|84.430225444703|||84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|84.430225444703|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|80.919919343579|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843||68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843||68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843||68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|68.300108327843|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|||76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561|76.011472180561
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|||114.81065937027|114.81065937027||||114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037||89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|||89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037|89.862213137037
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291||109.79341746291|109.79341746291|109.79341746291|||109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|109.79341746291|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778|88.926754515778||88.926754515778|88.926754515778|88.926754515778|88.926754515778|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|||90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765|90.147349629765
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|||246.72671262977|246.72671262977||||246.72671262977|246.72671262977|246.72671262977|246.72671262977|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|497.46297685298|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|616.16768050162|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|524.10809382182|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505||508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505||508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505|||508.4577638505|508.4577638505|508.4577638505|508.4577638505|508.4577638505||508.4577638505||508.4577638505|508.4577638505|508.4577638505||521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694||521.17976183694|521.17976183694|521.17976183694|521.17976183694||521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694||||521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694|521.17976183694
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358||299.08679680358|299.08679680358|299.08679680358|||299.08679680358|299.08679680358|299.08679680358|299.08679680358|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|290.5843001803|298.86894740229|298.86894740229|298.86894740229|298.86894740229|298.86894740229|298.86894740229|298.86894740229|298.86894740229|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|279.63299376145|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|298.88092535426|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|277.54854424369|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|||268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079|268.47411902079
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504||122.32464104504|122.32464104504|122.32464104504|||122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|122.32464104504|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|143.57689270292|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683||138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683||138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683||138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|||138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683|138.17427841683
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561||76.819221966561|76.819221966561|||76.819221966561|76.819221966561||||76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872||77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|77.638306095872|80.119610430918||80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918||80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918||80.119610430918|80.119610430918|80.119610430918|80.119610430918|80.119610430918|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|||84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787|84.344422556787
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864||135.93196356864|135.93196356864|135.93196356864|||135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|135.93196356864|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|140.67117547024|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|||148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723|148.42959014723
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011||82.401504800011|82.401504800011|82.401504800011|||82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501||77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501||77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501||77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|||77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501|77.918097471501
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||||||||||||||||||||||||309.15647846923||309.15647846923|309.15647846923|309.15647846923|309.15647846923|309.15647846923||309.15647846923|309.15647846923|309.15647846923|309.15647846923||309.15647846923||309.15647846923|||309.15647846923|309.15647846923||||309.15647846923|309.15647846923||||309.15647846923|309.15647846923|309.15647846923|276.42499483126||276.42499483126||||276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|||276.42499483126||276.42499483126|276.42499483126|276.42499483126||276.42499483126|276.42499483126|276.42499483126|276.42499483126|||276.42499483126|||276.42499483126||276.42499483126||276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126|276.42499483126||276.42499483126|276.42499483126||276.42499483126|288.12878612361||288.12878612361||||288.12878612361|||288.12878612361|288.12878612361|||288.12878612361||288.12878612361|288.12878612361||288.12878612361|288.12878612361||||288.12878612361||288.12878612361|288.12878612361|288.12878612361|288.12878612361|288.12878612361|288.12878612361|288.12878612361||288.12878612361|||||288.12878612361||||288.12878612361|288.12878612361||288.12878612361||288.12878612361||288.12878612361||||285.57856949799||285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799||||285.57856949799|||||285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799||285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|285.57856949799|284.89197982661|284.89197982661||284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|||284.89197982661|284.89197982661||284.89197982661||284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661|284.89197982661||284.89197982661||262.19385757623|262.19385757623|262.19385757623||262.19385757623|||262.19385757623|262.19385757623|262.19385757623|262.19385757623|262.19385757623|262.19385757623||262.19385757623
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|111.39379182341|111.39379182341|111.39379182341|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688||108.61117355688|108.61117355688|||108.61117355688|108.61117355688||||108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|108.61117355688|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293||112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293||112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293||112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|||112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293|112.06501739293
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|||36.41710398315|36.41710398315||||36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|||36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315||36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315||36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315||||36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315|36.41710398315
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795||270.493494795|270.493494795|270.493494795|||270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371||||||||||||||||||||||||||||||||||||||||||||||||||235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371||235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371||235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|||235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371|235.69953015371
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572||2193.8418741572|2193.8418741572|||2193.8418741572|2193.8418741572||||2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572||2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719||2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719||2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719||2322.9761164719|2322.9761164719|2322.9761164719|2322.9761164719|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|||2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767|2582.8925986767
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151||74.586545297151|74.586545297151|74.586545297151|||74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151||74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137||68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137||68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|||68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137|68.76744417137
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|||378.28942778177|378.28942778177||||378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|378.28942778177|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841||383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841||383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|383.72294467841|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319||397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|397.22460914319|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|||355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495|355.1309389495
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289||101.10397949289|101.10397949289|||101.10397949289|101.10397949289||||101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558||108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558||108.06556306558|108.06556306558|108.06556306558|108.06556306558|108.06556306558|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397||110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397||110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|||110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397|110.41745485397
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|797.45502669702|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049||629.79184241049|629.79184241049|629.79184241049|||629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049||629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|629.79184241049|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921||643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|643.24860318921|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735||665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|||665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|||665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|665.93707948735|674.0253840965|674.0253840965|674.0253840965|674.0253840965|674.0253840965|674.0253840965|674.0253840965|674.0253840965|674.0253840965|674.0253840965|674.0253840965|674.0253840965|674.0253840965|674.0253840965|674.0253840965|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977||638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977||||638.26952528977|638.26952528977||638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|638.26952528977|||638.26952528977|638.26952528977|638.26952528977|638.26952528977||638.26952528977|638.26952528977|
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|48.330289526563|48.330289526563|48.330289526563|48.330289526563|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277|44.890759531277||44.890759531277|44.890759531277|44.890759531277|||44.890759531277|44.890759531277|44.890759531277|44.890759531277|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|51.675790872887|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491||56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|||56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491|56.504063061491
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|227.66004858286|227.66004858286|227.66004858286|227.66004858286|227.66004858286||227.66004858286|235.7900909177|235.7900909177|||235.7900909177|235.7900909177|235.7900909177|235.7900909177|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|242.4601701999|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|232.04816886302|225.69266345999|225.69266345999|225.69266345999|225.69266345999|225.69266345999|225.69266345999|225.69266345999|225.69266345999|216.47099890657|216.47099890657|216.47099890657||216.47099890657|216.47099890657|216.47099890657|216.47099890657|216.47099890657|216.47099890657|216.47099890657|216.47099890657|216.47099890657|216.47099890657|216.47099890657|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07337708323|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|214.07551783841|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099||216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099|216.80070267099||216.80070267099|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|||194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376|194.48718763376
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|66.949533192087|57.345336273073|57.345336273073|||57.345336273073|57.345336273073||||57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073||57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|57.345336273073|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225||49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|49.527431250225|48.912116820622|48.912116820622|||48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622|48.912116820622
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658||163.32723974658|163.32723974658|163.32723974658|||163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|174.95660530093|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|191.81314443377|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|||194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763|194.64523256763
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682||130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682||130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|||130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682|130.16652502682
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296||99.663776173296|99.663776173296|||99.663776173296|99.663776173296||||99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|99.663776173296|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|89.318064735037|112.27068321061|112.27068321061||112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061||112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061||112.27068321061|112.27068321061|112.27068321061|112.27068321061|112.27068321061||112.27068321061|112.27068321061|112.27068321061|112.27068321061|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|||99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682|99.619062298682
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|589.68263634769|589.68263634769|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|548.79724183126|558.86235280528|558.86235280528|558.86235280528|558.86235280528||558.86235280528|558.86235280528|558.86235280528|||558.86235280528|558.86235280528|558.86235280528|558.86235280528|558.86235280528|558.86235280528|558.86235280528|558.86235280528|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|543.68273095696|567.46519737912||567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|567.46519737912|577.20260533106|577.20260533106|577.20260533106||577.20260533106|577.20260533106|577.20260533106|577.20260533106|577.20260533106|577.20260533106|577.20260533106|574.35381043132|574.35381043132|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696||549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|549.80501644696|||533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166|533.49086577166
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|244.18306037718|253.92092796462|253.92092796462|253.92092796462||253.92092796462|253.92092796462|253.92092796462|||253.92092796462|253.92092796462|253.92092796462|253.92092796462|253.92092796462|253.92092796462|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|247.09613277731|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|254.80920748797|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|246.2900351714|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|250.99109844528|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|266.52129426192|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|||238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133|238.8997098133
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|||108.14621681199|108.14621681199||||108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|108.14621681199|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072||115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|115.76840885072|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204||134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|||134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204|134.18534784204
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|||145.39867561284|145.39867561284||||145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|149.40113193745|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059||151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059||151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|||151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059||||151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059|151.04296901059
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|||183.4361507803|183.4361507803||||183.4361507803|183.4361507803|183.4361507803|183.4361507803|183.4361507803|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296||153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|||153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|153.58145227296|146.61293926948|146.61293926948
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013||337.08191153013|337.08191153013|337.08191153013|||337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|334.87597554743|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547||290.74395119547|290.74395119547|290.74395119547|||290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547||290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547||290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547||290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|||290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547|290.74395119547
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|132.5497692979||132.5497692979|132.5497692979|132.5497692979|||132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|132.5497692979|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041||120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|||120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041|120.03166677041
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||636.69944607121||||||636.69944607121||636.69944607121|636.69944607121|636.69944607121|636.69944607121||||||636.69944607121|636.69944607121||||636.69944607121|636.69944607121||636.69944607121|636.69944607121||||636.69944607121||636.69944607121|||636.69944607121|||||||691.57600181525|||||691.57600181525|||691.57600181525||||||691.57600181525|691.57600181525|||691.57600181525|||||||||||691.57600181525|691.57600181525|||||||691.57600181525|691.57600181525|691.57600181525|||||||||||||||||691.57600181525||||||||697.57514808881|||||||697.57514808881||697.57514808881|697.57514808881||||||697.57514808881|||||||665.4156115811|665.4156115811|665.4156115811|665.4156115811|665.4156115811||665.4156115811|665.4156115811|||665.4156115811|665.4156115811||656.34492472145||||656.34492472145||656.34492472145|||||||656.34492472145|682.95276442338|682.95276442338|||||||||682.95276442338|682.95276442338|||||682.95276442338|||||682.95276442338|||||||||457.11506604423||457.11506604423|457.11506604423|457.11506604423||457.11506604423||457.11506604423|457.11506604423|457.11506604423||||457.11506604423||||||||||457.11506604423||457.11506604423|457.11506604423||||457.11506604423||||457.11506604423||457.11506604423|457.11506604423|||457.11506604423|||457.11506604423|457.11506604423|||457.11506604423|457.11506604423|||||||457.11506604423|||457.11506604423|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|495.61174543036|495.61174543036|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|||463.83878842336|463.83878842336||||463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|463.83878842336|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|460.54588534315|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|371.83378170417|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912||312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|312.81761117912|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|||294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193|294.8550420193
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|148.30544754745|148.30544754745|148.30544754745||148.30544754745|148.30544754745|||148.30544754745|148.30544754745||||148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|148.30544754745|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|140.94796383525|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536||123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536||123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536||123.43500528536|123.43500528536|123.43500528536|123.43500528536|123.43500528536|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|||128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118|128.59420478118
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687||72.287031442687|72.287031442687|72.287031442687|||72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|72.287031442687|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468||78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|78.888413919468|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208||88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208||88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|88.245034978208|||88.245034978208|88.245034978208|88.245034978208|88.245034978208|72.153386680682|72.153386680682|72.153386680682|72.153386680682
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|279.09220805703|279.09220805703||||298.64446091301|||298.64446091301||298.64446091301|279.16176157284|279.16176157284|279.16176157284|||||279.16176157284|279.16176157284||279.16176157284|||279.16176157284|279.16176157284||||279.16176157284|279.16176157284|279.16176157284|279.16176157284|279.16176157284||279.16176157284|279.16176157284|||||||||||279.16176157284|||||279.16176157284||||279.16176157284|||279.16176157284|279.16176157284|279.16176157284|||||||||||279.16176157284|279.16176157284|279.16176157284|279.16176157284|279.16176157284|279.16176157284|||279.16176157284|279.16176157284|279.16176157284|||||||279.16176157284|279.16176157284||||279.16176157284|279.16176157284||279.16176157284|||||279.16176157284||279.16176157284|279.16176157284|279.16176157284|279.16176157284|279.16176157284||279.16176157284||279.16176157284||279.16176157284|279.16176157284|||258.78742741264||258.78742741264|258.78742741264|258.78742741264||258.78742741264||||258.78742741264|242.53742025552|||242.53742025552|242.53742025552||242.53742025552|242.53742025552||242.53742025552||242.53742025552|242.53742025552|242.53742025552|242.53742025552||242.53742025552|||242.53742025552|242.53742025552|242.53742025552|242.53742025552||||||242.53742025552|||||242.53742025552||242.53742025552||||||||||237.96842646735|237.96842646735|237.96842646735|||||||237.96842646735||237.96842646735|237.96842646735||||||237.96842646735|||237.96842646735|||237.96842646735|||237.96842646735|237.96842646735|237.96842646735|||237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735||237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|||237.96842646735|237.96842646735|237.96842646735||237.96842646735|237.96842646735||237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|||237.96842646735||||||237.96842646735|237.96842646735|237.96842646735|237.96842646735|||237.96842646735
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|135.66486949574|135.66486949574|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|145.15200451055|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|||146.38161003485|146.38161003485||||146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485||146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|146.38161003485|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|||117.48033445983|117.48033445983||||117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466||116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466||116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|||116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466|116.62894317466
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|||89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451|89.073595386451
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923||167.64851356923|167.64851356923|||167.64851356923|167.64851356923||||167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711|151.26363646711||151.26363646711|151.26363646711|151.26363646711|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741||154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741||154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741||154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|154.6457387741|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|||165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459|165.58955228459
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601||96.173809650601|96.173809650601|96.173809650601|||96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|102.27665782289|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|106.49270397319|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|92.036526721107|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|||78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083|78.79704690083
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397||114.87277484397|114.87277484397|114.87277484397|||114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397||114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|114.87277484397|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537||106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537||106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|106.30855745537|||106.30855745537|106.30855745537|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956|110.34955827956
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601||196.41723717601|196.41723717601|||196.41723717601|196.41723717601||||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|209.54748242475|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142||222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142||222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142||222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142||222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|||222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142|222.17125302142
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|||149.25475212045|149.25475212045||||149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|149.25475212045|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|151.53997494259|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|178.52595888812|222.81208987084|222.81208987084|222.81208987084||222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084||222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|||222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|222.81208987084|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908||||166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419||119.5743714419|119.5743714419|119.5743714419|||119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419||119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|119.5743714419|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|143.34189026708|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434||120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434||120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|120.26032591434|158.00234639857|158.00234639857|||158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857|158.00234639857
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|92.487059336932|92.487059336932|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316||69.373792792316|69.373792792316|||69.373792792316|69.373792792316||||69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|69.373792792316|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|85.95013602636|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883||128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883||128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883||128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883||128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|||128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883|128.71025790883
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|153.15199345965|153.15199345965|153.15199345965|153.15199345965|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608||130.91032862608|130.91032862608|130.91032862608|||130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|130.91032862608|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|139.37751251113|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|146.96688231381|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|140.32930613369|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|||132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046|132.10199395046
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|59.158503520947|59.158503520947|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617||66.427685101617|66.427685101617|66.427685101617|||66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|66.427685101617|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305||67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|67.416687913305|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019||72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019||72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|||72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019|72.602698680019
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|222.31777534226|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|||214.8765987283|214.8765987283||||214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|214.8765987283|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|||147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628||147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628||147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628||||147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628|147.04985370628
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553||71.211168545553|71.211168545553|71.211168545553|||71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|71.081799670153|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313||72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|||72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313|72.905157663313
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|374.13194515563|||||374.13194515563||||||||||||||||||374.13194515563||374.13194515563|374.13194515563||314.10887939251|314.10887939251|314.10887939251|||314.10887939251|314.10887939251||||||314.10887939251||||||||314.10887939251||||||314.10887939251|||314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251|||314.10887939251||314.10887939251|||314.10887939251|||||314.10887939251||314.10887939251|||314.10887939251||314.10887939251|||314.10887939251||314.10887939251||||314.10887939251||||||314.10887939251||||||||314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251|||314.10887939251||||314.10887939251|314.10887939251|314.10887939251|314.10887939251|314.10887939251||314.10887939251||314.10887939251||314.10887939251|314.10887939251|314.10887939251|||279.99686172817|279.99686172817||279.99686172817|279.99686172817|||||279.99686172817||||||||279.99686172817||279.99686172817|279.99686172817||||||279.99686172817|279.99686172817|||279.99686172817|279.99686172817||279.99686172817||279.99686172817|279.99686172817||279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|||279.99686172817||279.99686172817||279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|||||279.99686172817|279.99686172817||279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|279.99686172817|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271||288.32364870271||||288.32364870271|288.32364870271|288.32364870271|288.32364870271||||288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|||1419.4335459822|1419.4335459822||||1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|||1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077||1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077||1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077||||1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077|1060.0381960077
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|153.14920823729|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727||151.37658838727|151.37658838727|151.37658838727|||151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|151.37658838727|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|157.18129355838|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386|169.60301864386||169.60301864386|169.60301864386|169.60301864386|169.60301864386|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|||185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334|185.37064577334
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|131.16975971764|131.16975971764|131.16975971764|131.16975971764||131.16975971764|131.16975971764|||131.16975971764|131.16975971764||||131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|131.16975971764|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.22072373075|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|166.48210062873|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475||124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475||124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475||124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|||124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811||181.41848499811|181.41848499811|181.41848499811|||181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|181.41848499811|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|191.63047289889|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|||121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156|121.50119700156
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|||1393.3535222838|1393.3535222838||||1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838||1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|155.79806652374|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|||109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616|109.71694825616
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828||234.99210334828|234.99210334828|234.99210334828|||234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|261.06462771853|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781||271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|||271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781|271.83754981781
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269||109.68778743269|109.68778743269|||109.68778743269|109.68778743269||||109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|109.68778743269|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|116.37591104017|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591||131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591||131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591||131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591||131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|131.71698871591|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|||108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|||22.703149292276|22.703149292276||||22.703149292276|22.703149292276|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|25.517757999636|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|50.520209858713|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|||55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488||55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488||55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488||||55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488|55.121174275488
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|85.168747025825|85.168747025825|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|||94.505933228834|94.505933228834||||94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|94.505933228834|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|||80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522||80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522||80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522||||80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522|80.584892968522
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959||476.58385475959|476.58385475959|476.58385475959|||476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|476.58385475959|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|624.62660684884|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209||794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|794.98365408209|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197||638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197||638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|||638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197|638.07982509197
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|||269.0413999384|269.0413999384||||269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058||258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|258.9775330058|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806||216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|||216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806|216.77927862806
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604||372.45044672604|372.45044672604|372.45044672604|||372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|383.89433690931|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272||311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|||311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272|311.24885431272
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073||75.206123731073|75.206123731073|75.206123731073|||75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|76.949019011688|85.771472692877|85.771472692877|85.771472692877||85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877||85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877||85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|||85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496||160.89554857496|160.89554857496|160.89554857496|||160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|178.13353030232|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028||156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|156.85186875028|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841||81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841||81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|81.491650257841|||64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079|64.144430479079
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|84.742840030747|84.742840030747|84.742840030747|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516||81.186077955516|81.186077955516|81.186077955516|||81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516||81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|81.186077955516|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393||67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393||67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|||67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393|67.491959394393
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356||141.89958077356|141.89958077356|||141.89958077356|141.89958077356||||141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356||141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|141.89958077356|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|154.01434950568|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611||161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611||161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611||161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|161.50156191611|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|||171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051|171.54737627051
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|||94.575351002333|94.575351002333||||94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.575351002333|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|94.618875685148|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|87.094759418945|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|112.0622226183|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064||118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|||118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064|118.2477631064
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||142.22903025433|||142.22903025433||||||142.22903025433||142.22903025433|139.65107147491|139.65107147491|139.65107147491|139.65107147491||||||||||139.65107147491||||||||||||139.65107147491|139.65107147491|139.65107147491|139.65107147491|||||||||||||||||139.65107147491|139.65107147491|||139.65107147491|139.65107147491|||139.65107147491|||139.65107147491||||||||||||||139.65107147491|139.65107147491||||||||||||||||||||||||||||||||139.65107147491|139.65107147491|139.65107147491||||||||||||||||||||||||||||||||||||||139.65107147491||||139.65107147491|139.65107147491|139.65107147491|139.65107147491||139.65107147491|139.65107147491||139.65107147491|139.65107147491|139.65107147491|139.65107147491|139.65107147491|139.65107147491|||||139.65107147491||||139.65107147491||||||139.65107147491|||||||||||||||139.65107147491|||||||||139.65107147491||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591||139.50405610591|139.50405610591|139.50405610591|||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|142.74289233294|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645||144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|144.61273499645|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|||129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926|129.73708125926
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|376.28903454367|376.28903454367|376.28903454367|376.28903454367|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|338.86480543178|317.5269915965||317.5269915965|317.5269915965|317.5269915965|||317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|317.5269915965|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|287.99066862256|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|305.67714843077|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|||253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373|253.07961255373
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356||182.81448780356|182.81448780356|182.81448780356|||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|128.81896808842|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|||133.39992138892|133.39992138892||||133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|133.39992138892|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|102.12199634758|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|||110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005||110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005||110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005||||110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005|110.24721618005
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208||92.081694017208|92.081694017208|||92.081694017208|92.081694017208||||92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|92.081694017208|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469||114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469||114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469||114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469||114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|||114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469|114.37583099469
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|270.36021528386|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|||273.80745109312|273.80745109312||||273.80745109312|273.80745109312|273.80745109312|273.80745109312|273.80745109312|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|285.38851711776|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504||296.22440588504|296.22440588504|296.22440588504|296.22440588504|296.22440588504|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284||289.00787914284||289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|289.00787914284|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|||284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776||284.32224848776||284.32224848776|284.32224848776|284.32224848776||284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776||||284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776|284.32224848776
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503||196.76665937503|196.76665937503|||196.76665937503|196.76665937503||||196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503||196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|196.76665937503|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398||212.11761087398|212.11761087398|212.11761087398|212.11761087398|212.11761087398|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031||209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031||209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|||209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031|209.64381387031
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||83.398145637354||83.398145637354|83.398145637354|83.398145637354|||83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|83.398145637354|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|88.958022013178|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797||86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|||86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|163.29044079843|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|||134.31472514327|134.31472514327||||134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|134.31472514327|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|147.49486640524|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375||144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|144.15620861375|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|149.8302813692|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603||106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|||106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603|106.81029774603
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392||199.70728444392|199.70728444392|199.70728444392|||199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|199.70728444392|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458||224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|224.70327697458|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|||242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975|242.38266883975
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286||68.109573498286|68.109573498286|68.109573498286|||68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|68.109573498286|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757||91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|91.228767845757|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692||61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692||61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|||61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692|61.931047299692
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|101.92443113468|101.92443113468|101.92443113468|101.92443113468|||101.92443113468|101.92443113468||||101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|101.92443113468|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|109.36097761232|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384||116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|||116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384|116.9035977384
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516||77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|||84.679014247017|84.679014247017|||84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017|84.679014247017||84.679014247017|84.679014247017|84.679014247017|89.517431414997|89.517431414997|89.517431414997||89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997||89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997|89.517431414997||83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597||83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597||83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597||83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597|83.093474872597
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019||135.98173948019|135.98173948019|||135.98173948019|135.98173948019||||135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019||135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019||135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019||135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019||135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|||135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|135.98173948019|153.55451858733
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|82.731381972215|82.731381972215|82.731381972215|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|||86.07003877635|86.07003877635||||86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|86.07003877635|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|91.945346412082|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|103.00614641402|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|||88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858||88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858||88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858||||88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858|88.019881405858
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105||16.384740875105|16.384740875105|16.384740875105|||16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|16.384740875105|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|||15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064||750.56033180064|750.56033180064|||750.56033180064|750.56033180064||||750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|750.56033180064|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111||610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111||610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111||610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111||610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|||610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111|610.21661298111
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192||52.285836704192|52.285836704192|52.285836704192|||52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253||56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253||56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253|56.02374068253||67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|||67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|257.28612809672|257.28612809672|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|269.70043931855|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525||262.7276475525|262.7276475525|262.7276475525|||262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|262.7276475525|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313||241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|241.36226027313|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|||227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334|227.17517085334
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206||||143.09317696206|143.09317696206||||143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|143.09317696206|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749||135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749||135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749||135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749||135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|||135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749|135.45487647749
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789||91.512727539789|91.512727539789|91.512727539789|||91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|91.512727539789|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|97.441040440169|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|111.54220614044|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895||108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|||108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895|108.38811207895
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|||245.06867932055|245.06867932055||||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205||61.971493771205|61.971493771205|61.971493771205|||61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|66.675446523433|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083||72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|||72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|||76.82595025831|76.82595025831||||76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|81.991409027011|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|89.546442369747|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|||67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004||67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004||67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004||||67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004|67.997389624004
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416||64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416||64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416||64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416||64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|||64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416|64.313595803416
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|||193.16320670406|193.16320670406||||193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|||193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406||193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406||193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406||||193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406|193.16320670406
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||||||||||141.71819953981|||141.71819953981|141.73946045888||141.73946045888|141.73946045888|141.73946045888|141.73946045888|||||||||||141.73946045888||||||141.73946045888||||141.73946045888||||||||141.73946045888|||||141.73946045888|141.73946045888|141.73946045888|141.73946045888||141.73946045888|141.73946045888||||||141.3225589101|141.3225589101||||141.3225589101||||||141.3225589101|141.3225589101|||||||||||||||||||141.3225589101|141.3225589101|||||||141.3225589101||||||||141.3225589101||141.3225589101|141.3225589101|141.3225589101|||||||||||||||||141.3225589101||||||||||141.3225589101|||||||||||||||||150.46480016832||150.46480016832|||150.46480016832|150.46480016832|||||||||||||||||||||||150.46480016832||150.46480016832|||150.46480016832|||150.46480016832|||||||||||||150.46480016832|||||||150.46480016832|150.46480016832|||150.46480016832||||||||||150.46480016832|||||||137.49741861842||||||||||||137.49741861842|
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738||177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738||177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|||177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738|177.82968207738
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|30.310707029978|30.310707029978|30.310707029978||30.310707029978|30.310707029978|||30.310707029978|30.310707029978||||30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|30.310707029978|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272||35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272||35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272||35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272||35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|35.507599257272|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|||38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467|38.241482867467
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||104.06808985425|104.06808985425|104.06808985425|102.18582692234||102.18582692234|102.18582692234|102.18582692234||102.18582692234|102.18582692234|||102.18582692234|||102.18582692234|102.18582692234|103.52964167123||103.52964167123||103.52964167123|103.52964167123|103.52964167123|103.52964167123||103.52964167123|103.52964167123|103.52964167123|103.52964167123|103.52964167123|103.52964167123||103.52964167123|103.52964167123||104.66631788344||104.66631788344|104.66631788344||104.66631788344|104.66631788344|||104.66631788344|104.66631788344||||104.66631788344||||104.66631788344|104.66631788344|104.66631788344|104.66631788344|104.66631788344|104.66631788344|||104.66631788344|104.66631788344||104.66631788344|104.66631788344|104.66631788344||104.66631788344|104.66631788344|104.66631788344|||104.66631788344|||106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|106.86561218215|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567||108.50953158567|108.50953158567|108.50953158567|108.50953158567|108.50953158567||108.50953158567|103.98015599072|103.98015599072|103.98015599072||103.98015599072|103.98015599072|103.98015599072||103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|||103.98015599072|103.98015599072|103.98015599072||103.98015599072||103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|103.98015599072|101.04284061407|101.04284061407|101.04284061407||101.04284061407|101.04284061407|101.04284061407|101.04284061407||101.04284061407|101.04284061407||101.04284061407|101.04284061407|101.04284061407|101.04284061407|101.04284061407||101.04284061407|101.04284061407||103.93429263518|103.93429263518||103.93429263518||103.93429263518|103.93429263518|103.93429263518|103.93429263518|||103.93429263518||103.93429263518|103.93429263518|103.93429263518|103.93429263518||103.93429263518|103.93429263518||100.80725168782|100.80725168782|100.80725168782|100.80725168782|100.80725168782|100.80725168782|||100.80725168782|||||||100.80725168782|100.80725168782|100.80725168782|100.80725168782|||||100.80725168782|||105.25754050017|105.25754050017||105.25754050017|||105.25754050017|105.25754050017||105.25754050017|105.25754050017|98.802756423051|98.802756423051|||98.802756423051||98.802756423051|||98.802756423051||||98.802756423051|98.802756423051|98.802756423051|98.802756423051|98.802756423051|98.802756423051|98.802756423051
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183||46.140175027183|46.140175027183|||46.140175027183|46.140175027183||||46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|46.140175027183|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437||45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437||45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437||45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437||45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|||45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437|45.79397259437
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555||68.281352735555|68.281352735555|||68.281352735555|68.281352735555||||68.281352735555|68.281352735555|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194||83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194||83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194||83.040063161194|83.040063161194|83.040063161194|83.040063161194|83.040063161194||83.040063161194|83.040063161194|83.040063161194|83.040063161194|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|||74.405849627422|74.405849627422||||74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|74.405849627422|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779||89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|||89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779|89.970797614779
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041||105.20924159041|105.20924159041|105.20924159041|||105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|105.20924159041|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|111.02237304293|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268||82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|||82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268|82.442152155268
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677||9.1971283654677|9.1971283654677|||9.1971283654677|9.1971283654677||||9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|9.1971283654677|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735||11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735||11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735||11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735||11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|11.893966279735|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|||16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237|16.852945490237
06144|101072|/equities/sjec-corporati|CHINA_A50|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|||||||157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157|157.60889615157||157.60889615157|157.60889615157|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|134.18776384931|119.11389982629|119.11389982629|119.11389982629||||||119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|||119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629||119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629||||119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|||119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629|119.11389982629
06145|101076|/equities/agri-bank-of-c|CHINA_A50|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|||||||106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496||102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496||||||102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|||102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|102.21713244496|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587||98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587||||98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|||98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587
06146|100727|/equities/anhui-conch|CHINA_A50|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|||||||86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394||86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|76.4649700037||||||76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|||76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|76.4649700037|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537||81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537||||81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|||81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537
06147|101062|/equities/beijing-bank|CHINA_A50|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|||||||104.91803058211|104.91803058211|104.91803058211|104.91803058211|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375||95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375||||||95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|||95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|95.626919120375|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|102.36674565425|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|107.88734088746|89.03138405785|89.03138405785|89.03138405785|89.03138405785||89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785||||89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|||89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785|89.03138405785
06148|9217|/equities/bank-of-china|CHINA_A50|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|||||||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622||||||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.72155173301|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906||145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|145.0918530906|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216||||125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|||125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216|125.37532887216
06149|101079|/equities/bank-of-comm|CHINA_A50|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|||||||133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097||129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097||||||129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|||129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|129.35597567097|112.69021915947|112.69021915947|112.69021915947||112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947||||112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|||112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947|112.69021915947
06150|100290|/equities/baoshan-steel|CHINA_A50|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|||||||130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932||138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|138.76366156932|128.17866722951||||||128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|||128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|128.17866722951|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|137.61492246278|124.96474166412|124.96474166412||124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412||||124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|||124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412|124.96474166412
06151|101143|/equities/cn-citic-bank|CHINA_A50|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|||||||167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262||167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938||||||151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|||151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|151.89215369938|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177||160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|160.78348015177|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516||||128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|||128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516|128.92692600516
06152|101119|/equities/cn-commu-cons|CHINA_A50|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|||||||129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588||99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998||||||99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|||99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|99.214252648998|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939||88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939||||88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|||88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939|88.795837083939
06153|101137|/equities/constr-bank|CHINA_A50|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|||||||160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598||148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598||||||148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|||148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|148.37300840598|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313||139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313||||139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|||139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313|139.14752734313
06154|101122|/equities/everbright-ban|CHINA_A50|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|||||||109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479||109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198||||||104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|||104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|104.11140136198|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542|105.23637824542||107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093||||107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|||107.57506005093|107.57506005093|107.57506005093|107.57506005093|107.57506005093|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201|101.41128231201
06155|101099|/equities/china-life-ss|CHINA_A50|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|||||||115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785||115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|130.55188044192|95.339969504738||||||95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|||95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|95.339969504738|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|103.99551632878|98.999035030779||98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779||||98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|||98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|98.999035030779|96.160380595597|96.160380595597|96.160380595597
06156|100303|/equities/merchants-bank|CHINA_A50|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|||||||130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454||130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385||||||113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|||113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|113.88548496385|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621||120.1982996621|120.1982996621|120.1982996621|120.1982996621|120.1982996621|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809||||101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|||101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809|101.26225750809
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|||||||65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155||65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329||||||59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|||59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329||59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329||||59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|59.426802530329|67.430843674491|67.430843674491|||67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491|67.430843674491
06158|100287|/equities/minsheng-bank|CHINA_A50|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|||||||92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484||95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|95.621830065484|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492||||||86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|||86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492||86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.541075059492|86.53761355495||||86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|||86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495|86.53761355495
06159|101097|/equities/china-pacific|CHINA_A50|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|||||||105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668||105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864||||||88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|||88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|88.397675954864|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477||79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477||||79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|||79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477|79.254127289477
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|||||||127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785||134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|134.35468596785|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437||||||146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|||146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|146.92403736437|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712|139.96231196712||127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378||||127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|||127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378|127.16216812378
06161|101083|/equities/cn-railway-grp|CHINA_A50|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|||||||88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252||77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554||||||77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|||77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554||77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554|77.567789088554||||77.567789088554|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|||68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334|68.12259174334
06162|101064|/equities/cn-railway-con|CHINA_A50|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|||||||120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067||99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341||||||99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|||99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|99.39017100341|103.89180281958|103.89180281958||103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958||||103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|103.89180281958|97.711547443764|97.711547443764|97.711547443764|97.711547443764|||97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764
06163|8575|/equities/china-shenhua|CHINA_A50|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|||||||116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677||118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677||||||118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|||118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|118.42140437677|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907||129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907||||129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|||129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907|129.81529260907
06164|101103|/equities/china-state-co-ss|CHINA_A50|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|||||||110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518||110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|97.029620403394||||||97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|||97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394|97.029620403394||93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351||||93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|93.574837406351|91.181327557955|91.181327557955|91.181327557955|91.181327557955|||91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955|91.181327557955
06165|100310|/equities/united-network|CHINA_A50|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|||||||96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754||105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|105.32608986171|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534||||||98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|||98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|98.026087151534|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353|100.66140267353||95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311||||95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|||95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311|95.362129156311
06166|944122|/equities/vanke-a|CHINA_A50|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|||||||61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184||61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184||||||61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|||61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184||61.465826673184|61.465826673184|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036||||55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|55.831836093036|||55.831836093036|55.831836093036|55.831836093036|55.831836093036|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707|62.035373436707
06167|100989|/equities/yangtze-power|CHINA_A50|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|||||||85.594976415728|85.594976415728|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703||||||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703||||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|||86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703|86.354028324703
06168|100299|/equities/citic|CHINA_A50|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|||||||136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642||136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|135.47116812353|95.312288490808|95.312288490808||||||95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|||95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|95.312288490808|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|96.055760073779|98.598618443436|98.598618443436||98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436||||98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|||98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|98.598618443436|103.75634642418|103.75634642418|103.75634642418|103.75634642418
06169|101113|/equities/csr-corp|CHINA_A50|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|||||||141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782||141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871||||||130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|||130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|130.36920630871|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282||129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282|129.23068398282||||129.23068398282|129.23068398282|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|||97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|||||||206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828||206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|231.45931465137|177.52670244774||||||177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|||177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774||177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|177.52670244774|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596||||195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|195.07785726596|||189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347|189.5137340347
06171|1076874|/equities/foxconn|CHINA_A50|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|||||||136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|136.85032418523|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793||161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|161.65651666793|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075||||||144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|||144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|144.03396148075|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608||80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608||||80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|||80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608|80.49108183608
06172|944220|/equities/gree-electric-a|CHINA_A50|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|||||||139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699||139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|139.16427141699|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114||||||126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|||126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|126.40380709114|127.28333493554|127.28333493554||127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554||||127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|127.28333493554|135.57799677844|135.57799677844|135.57799677844|||135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844|135.57799677844
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|||||||78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539||78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294||||||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294||||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|||73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|||118.39044191786|||||||118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786||118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|||||||||||||||||||||||||89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|89.831281047302|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394||92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394||||92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|||92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|92.703227020394|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295|97.835687169295
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|||||||115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521||115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|103.35586001787|103.35586001787|103.35586001787||||||103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|||103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|103.35586001787|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685||108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685||||108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|108.61385682685|||108.61385682685|108.61385682685|108.61385682685|108.61385682685|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796|111.21404110796
06176|101084|/equities/icbc-ss|CHINA_A50|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|||||||105.06367175009|105.06367175009|105.06367175009|105.06367175009|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712||||||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712||||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|||97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712|97.885712455712
06177|101060|/equities/ind-bank|CHINA_A50|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|||||||95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979||95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795||||||87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|||87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|87.992342559795|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|90.859880384738|85.707165589497||85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497||||85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|85.707165589497|||85.707165589497|85.707165589497|85.707165589497|85.707165589497|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|||||||92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507||94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|94.965085388507|83.223862821631||||||83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|||83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|83.223862821631|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258|88.808117233258||88.808117233258|88.808117233258|88.808117233258|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008||||91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|91.961476254008|||90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514|90.545347026514
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|||||||104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619||104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619||||||104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|||104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619||104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452||||111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|111.03854887452|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|||107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966|107.49861933966
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|||||||280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438||280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269||||||247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|||247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269||247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|247.94415839269|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813||||253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|253.13339294813|257.62901933553|257.62901933553|||257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553|257.62901933553
06181|944533|/equities/midea-group-a|CHINA_A50|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|||||||148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619||148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|148.06228442619|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562||||||137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|||137.02873100562|137.02873100562|137.02873100562|137.02873100562|137.02873100562|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963||144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|144.61677308963|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172||||113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|||113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172|113.43559636172
06182|101073|/equities/new-cn-insuran|CHINA_A50|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|||||||208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373||208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236||||||137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|||137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236|137.92906594236||137.92906594236|137.92906594236|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166||||134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|134.08094288166|||134.08094288166|134.08094288166|134.08094288166|134.08094288166|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132
06183|101123|/equities/petrochina-ss|CHINA_A50|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|||||||162.38065610372|162.38065610372|162.38065610372|162.38065610372|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757||166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|166.52376743757|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153||||||168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|||168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|168.92075292153|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049|181.61373700049||181.61373700049|181.61373700049|181.61373700049|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342||||139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|||139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342|139.74694865342
06184|944579|/equities/ping-an-bank-a|CHINA_A50|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|||||||127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603||127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|111.50710715778||||||111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|||111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|111.50710715778|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818|115.17901412818||115.17901412818|115.17901412818|115.17901412818|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657||||112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|112.8420551657|106.56032406223|106.56032406223|106.56032406223|106.56032406223|||106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223
06185|101078|/equities/cn-ping-an|CHINA_A50|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|||||||115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694||115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|88.606346457506||||||88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|||88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506|88.606346457506||88.606346457506|88.606346457506|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878||||84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|||84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|84.077112411878|83.399905181802|83.399905181802|83.399905181802
06186|100320|/equities/poly-real-esta|CHINA_A50|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|||||||64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302||64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074||||||55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|||55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|55.046146334074|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157||49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157||||49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|49.990143246157|||49.990143246157|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847|56.773433023847
06187|100276|/equities/pudong-dev|CHINA_A50|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|||||||131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951||131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126||||||122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|||122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|122.1180844126|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|125.05051908514|104.3888366475||104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475||||104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|||104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|||||||176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099||176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|153.03621501215||||||153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|||153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|153.03621501215|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193||155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193||||155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|||155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|155.18868203193|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439|160.41666101439
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|||||||70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016||56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|56.953549718016|51.898623763455||||||51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|||51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|51.898623763455|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621||52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|52.49762162621|50.081681319364||||50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|||50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364|50.081681319364
06190|100289|/equities/sh-intl-port|CHINA_A50|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|||||||112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978||112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771||||||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771||||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|||113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|||||||129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696||129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|117.94281371905|117.94281371905|117.94281371905|117.94281371905|117.94281371905||||||117.94281371905|117.94281371905|117.94281371905|117.94281371905|117.94281371905|117.94281371905|133.04021761388|133.04021761388|133.04021761388|||133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|133.04021761388|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055||132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055||||132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|||132.79322222055|132.79322222055|132.79322222055|132.79322222055|132.79322222055|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857|136.88188409857
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|||||||197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616||197.29604360616|197.29604360616|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|226.6780528116|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689||||||184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|||184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689||184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|184.07858635689|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361||||192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|||192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361|192.11274119361
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|||||||195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333||214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|214.92002418162|187.22561169909||||||187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|||187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|187.22561169909|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882||200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882||||200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|200.41062683882|||200.41062683882|200.41062683882|200.41062683882|200.41062683882|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795||159.50620844795|159.50620844795||||159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972||145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972||145.92230140972||||||145.92230140972|145.92230140972||145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972||145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972||145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972|145.92230140972
06195|13678|/equities/afk-sistema_rts|MOEX|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996||76.851239935996|76.851239935996||||76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248||||||89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248
06196|13720|/equities/transneft-p_rts|MOEX|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594||117.25290003594|117.25290003594||||117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|129.28977840549|129.28977840549|129.28977840549|129.28977840549|129.28977840549|129.28977840549|129.28977840549|129.28977840549|129.28977840549||129.28977840549|129.28977840549|129.28977840549|129.28977840549|129.28977840549|129.28977840549|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762||137.20077509762||||||137.20077509762|137.20077509762||137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|137.20077509762|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989||141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989||141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989|141.94896807989
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568||139.95431868568|139.95431868568||||139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656||155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|155.48061266656|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423||166.74239395423||||||166.74239395423|166.74239395423||166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423||166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423||166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423|166.74239395423
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056||132.83375960056|132.83375960056||||132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056||132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|||||154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766||154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|154.6989024766|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522||162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522||162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522|162.20918787522
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001||84.839224940001||||||84.839224940001|84.839224940001||84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001||84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001||84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|84.839224940001|||96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785|96.829639156785
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331||95.177251658331|95.177251658331||||95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331||95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331||95.177251658331||||||95.177251658331|95.177251658331||95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345||96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345||96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345|96.597230953345
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263||149.80356572263|149.80356572263||||149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128||166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|166.55574228128|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417||170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417||170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417||170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417|170.42960725417
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668||159.23931263668||||||159.23931263668|159.23931263668||159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|159.23931263668|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169||132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169||132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169|132.46760888169
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992||114.46959837992|114.46959837992||||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992||114.46959837992||||||114.46959837992|114.46959837992||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992||114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992|114.46959837992
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.96674409074|439.96674409074|439.96674409074|439.96674409074|439.96674409074|439.96674409074|439.96674409074|439.96674409074|439.96674409074|439.96674409074|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979||496.45878977979||||||496.45878977979|496.45878977979||496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|496.45878977979|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504||359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504||359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504|359.40636182504
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555||104.55885657555|104.55885657555||||104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272||108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272||108.92568738272||||||108.92568738272|108.92568738272||108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|108.92568738272|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384||105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384||105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384|105.39189707384
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465||123.83459467465|123.83459467465||||123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|123.83459467465|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056||130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056||130.47168952056||||||130.47168952056|130.47168952056||130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056|130.47168952056||130.47168952056|130.47168952056|122.96933065716|122.96933065716|122.96933065716||122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716|122.96933065716
06207|13693|/equities/magnit_rts|MOEX|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|229.68099516319|231.40729357325|231.40729357325|231.40729357325||231.40729357325|231.40729357325||||231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|231.40729357325|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915||254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|254.03132321915|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514||260.7963813514||||||260.7963813514|260.7963813514||260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|260.7963813514|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541||238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541||238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541|238.99742611541
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044||81.71814705044|81.71814705044||||81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044||81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|81.71814705044|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491||94.367115167491||||||94.367115167491|94.367115167491||94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491||94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491||94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491|94.367115167491
06209|13690|/equities/mmk_rts|MOEX|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914||133.5310593914|133.5310593914||||133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914||133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|133.5310593914|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501||151.710532501||||||151.710532501|151.710532501||151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|151.710532501|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168||227.32139896168|227.32139896168||||227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|227.32139896168|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374||242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|242.85955317374|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477|256.32426691477||256.32426691477||||||230.01513569408|230.01513569408||230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408||230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408||230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408|230.01513569408
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935||141.45674556935|141.45674556935||||141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935||141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|141.45674556935|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047||153.96317421047||||||153.96317421047|153.96317421047||153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047||153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047||153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047|153.96317421047
06212|13691|/equities/mts_rts|MOEX|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075||120.48942755075|120.48942755075||||120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035||128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|128.08077509035|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316||137.27695854316||||||137.27695854316|137.27695854316||137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|137.27695854316|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442||117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442||117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442|117.97911474442
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945||185.25027918945|185.25027918945||||185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945||185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023||204.04035553023||||||204.04035553023|204.04035553023||204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|204.04035553023|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692||191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692||191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692|191.66097326692
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678||97.928986844678|97.928986844678||||97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681||107.17145294681||||||107.17145294681|107.17145294681||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|||||107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681|107.17145294681
06215|13697|/equities/novatek_rts|MOEX|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091||64.764620248091|64.764620248091||||64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219||70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219||70.524343371219||||||70.524343371219|70.524343371219||70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219||70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219||70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|70.524343371219|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139
06216|950026|/equities/united-company-rusal-plc`|MOEX|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936||125.97884599936|125.97884599936||||125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054||124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|124.57611890054|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277||111.69340192277||||||111.69340192277|111.69340192277||111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277||111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277||111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033||209.2729995033|209.2729995033||||209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158||219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|219.29936654158|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546||253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|253.92451315546|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233||177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233||177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233|177.8681095233
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|245.15321918189|245.15321918189|245.15321918189|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905||194.12387591905|194.12387591905||||194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905||194.12387591905|194.12387591905|194.12387591905|194.12387591905|194.12387591905|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604||205.60920617604||||||205.60920617604|205.60920617604||205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604||205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604||205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604
06220|13789|/equities/pik_rts|MOEX|453.57425007572|453.57425007572|453.57425007572|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465||297.5545154465|297.5545154465||||297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465||297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465||297.5545154465||||||297.5545154465|297.5545154465||297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|297.5545154465|254.31357781125||254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125||254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125|254.31357781125
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969||152.4850390969||||||152.4850390969|152.4850390969||152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969||152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969||152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969|152.4850390969
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161||177.26767770161|177.26767770161||||177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077||161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077||161.97408463077||||||161.97408463077|161.97408463077||161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077||161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077||161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077|161.97408463077
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485||139.93291962485|139.93291962485||||139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362||140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|140.60783724362|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905||114.09824986905||||||114.09824986905|114.09824986905||114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|114.09824986905|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579||121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579||121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579|121.69052150579
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|115.97256011055|115.97256011055|115.97256011055||115.97256011055|115.97256011055||||115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055||115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|115.97256011055|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468||120.08175786468||||||120.08175786468|120.08175786468||120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|120.08175786468|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037||122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037||122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037|122.34888266037
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|117.06320784476|117.06320784476|117.06320784476|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612||96.486497407612|96.486497407612||||96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612||96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|96.486497407612|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699||108.83858885699||||||108.83858885699|108.83858885699||108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|108.83858885699|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964||83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964||83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964|83.386521039964
06227|13754|/equities/gidroogk-011d|MOEX|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655||84.470379015655|84.470379015655||||84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655||84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655||84.470379015655||||||84.470379015655|84.470379015655||84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655||84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655||84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655|84.470379015655
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765||237.23798432765|237.23798432765||||237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147||249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|249.293834147|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|263.12361114899|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705||289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|289.33123435705|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225||257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225||257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225|257.00056347225
06229|13712|/equities/sberbank-p_rts|MOEX|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008||98.67161698008|98.67161698008||||98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398||103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|103.48686060398|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517||113.74807439517||||||113.74807439517|113.74807439517||113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517||113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517||113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517|113.74807439517
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771||192.26626712771|192.26626712771||||192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804||207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804||207.68254223804||||||207.68254223804|207.68254223804||207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|207.68254223804|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019||146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019||146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019|146.33259978019
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807||118.26516180807|118.26516180807||||118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|118.26516180807|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853||123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|123.1069584853|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122||126.64543185122||||||126.64543185122|126.64543185122||126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|126.64543185122|113.21172818481|113.21172818481|113.21172818481||113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481||113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481|113.21172818481
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|213.42961765775|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559||197.95727689559|197.95727689559||||197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559||197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559||197.95727689559||||||197.95727689559|197.95727689559||197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|197.95727689559|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677||167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677||167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677|167.62829032677
06233|13738|/equities/tatneft-p_rts|MOEX|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747||167.59669076747|167.59669076747||||167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|167.59669076747|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042||178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042||178.53366296042||||||178.53366296042|178.53366296042||178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042||178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042||178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042|178.53366296042
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365||||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049||95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049||95.850382042049||||||95.850382042049|95.850382042049||95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|95.850382042049|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712||99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712||99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712|99.009784257712
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682||364.12031030682|364.12031030682||||364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602||391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|391.44303408602|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209||410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209||410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209||410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209|410.94224354209
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286||132.95066876286|132.95066876286||||132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|132.95066876286|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563||138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563||138.1894300563||||||138.1894300563|138.1894300563||138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|138.1894300563|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288||145.632718288|145.632718288|145.632718288|145.632718288|145.632718288||145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288|145.632718288
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978|142.6377126978
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365||267.15795204365|267.15795204365||||267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365||267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282||||||||||||||||||||288.60100685282||||||||288.60100685282|288.60100685282||288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|288.60100685282|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911||174.493032911|174.493032911|174.493032911|174.493032911|174.493032911||174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911|174.493032911
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|110.48067851002|||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|||110.48067851002|110.48067851002|110.48067851002|||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002||110.48067851002|110.48067851002||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|106.23191053774|||106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|||106.23191053774|106.23191053774|106.23191053774|||106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285||106.22022631285|106.22022631285||106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|106.22022631285|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934||97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934||97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934||97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934|97.478366412934
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|39.323244017899|||39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|||39.323244017899|39.323244017899|39.323244017899|||39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899||19.397620395369|19.397620395369||19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|19.397620395369|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795||15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795||15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795||15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|122.09739367966|||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|||122.09739367966|122.09739367966|122.09739367966|||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966||122.09739367966|122.09739367966||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861||122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861||122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|122.72204890861|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621||120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621|120.89174784621
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|100.81367410507|||100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|||109.26179618619|109.26179618619|109.26179618619|||109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619|109.26179618619||109.26179618619|109.26179618619||109.26179618619|109.26179618619|109.26179618619|109.26179618619|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|120.27276810632|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906|131.04749297906||131.04749297906|131.04749297906|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716||151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|151.32330224716|162.65726013324|162.65726013324||162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324|162.65726013324
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|164.61365399919|||164.61365399919|164.61365399919|164.61365399919|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|||156.21254341436|156.21254341436|156.21254341436|||156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436||156.21254341436|156.21254341436||156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|156.21254341436|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|153.91914810756|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382|158.06682150382||172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301||172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301||172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301|172.39641120301
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|118.1444028385|||118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|||118.1444028385|118.1444028385|118.1444028385|||118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385||118.1444028385|118.1444028385||118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979||116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979||116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|116.37549530979|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003||105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003|105.17061770003
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|375.45403589579|||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|||375.45403589579|375.45403589579|375.45403589579|||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579||375.45403589579|375.45403589579||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579||375.45403589579|375.45403589579|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648||317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648||317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|190.54566452928|||190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|||182.10857428276|182.10857428276|182.10857428276|||182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276||182.10857428276|182.10857428276||182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|182.10857428276|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364|167.41613433364||167.41613433364|167.41613433364|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246||173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246||173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246|173.56376281246
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|109.53231794375|||109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|||109.53231794375|109.53231794375|109.53231794375|||109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375||109.53231794375|109.53231794375||109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349||92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349||92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349||92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349|92.64734019349
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|146.43657857138|||146.43657857138|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|||158.17472490671|158.17472490671|158.17472490671|||158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671||158.17472490671|158.17472490671||158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|158.17472490671|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593||135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593||135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593||135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593|135.35750952593
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|201.97970723214|||201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|||201.97970723214|201.97970723214|201.97970723214|||201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214||201.97970723214|201.97970723214||201.97970723214|201.97970723214|201.97970723214|201.97970723214|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|210.16565967654|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|211.7068858052|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|215.3747172398|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355|218.02811945355||225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086||225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086||225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086|225.48490527086
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|129.54562040098|||129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|||129.54562040098|129.54562040098|129.54562040098|||129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098||129.54562040098|129.54562040098||129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|125.56155234507|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381||131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381||131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381||131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|122.98931248685|||122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|||126.16617681915|126.16617681915|126.16617681915|||126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915|126.16617681915||126.16617681915|126.16617681915||126.16617681915|126.16617681915|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|137.99360905091|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335|153.49336950335||150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977||150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977||150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977|150.81934255977
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|248.93563859468|||248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|||254.8898658612|254.8898658612|254.8898658612|||254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612||254.8898658612|254.8898658612||254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|254.8898658612|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137||270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137||270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|270.17072189137|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548||223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548|223.20964473548
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|171.86491945826|||171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|||171.86491945826|171.86491945826|171.86491945826|||173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197||173.25267337197|173.25267337197||173.25267337197|173.25267337197|173.25267337197|173.25267337197|173.25267337197|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|180.03270504392|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|173.36341448855|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591||115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591||115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591||115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591|115.65811244591
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|102.39949875701|||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|||102.39949875701|102.39949875701|102.39949875701|||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701||102.39949875701|102.39949875701||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|104.82622588628|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587||105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587||105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587||105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587|105.03524602587
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|156.79774753055|||156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|||156.79774753055|156.79774753055|156.79774753055|||156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055||156.79774753055|156.79774753055||156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|141.81242823858|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075||127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075||127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075||127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075|127.36651779075
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|114.43010058185|||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|||114.43010058185|114.43010058185|114.43010058185|||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185||114.43010058185|114.43010058185||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885||127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885||127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885|127.79489019885
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|157.77243395351|||157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|||157.77243395351|157.77243395351|157.77243395351|||157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351||157.77243395351|157.77243395351||157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919||148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919||148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919||148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919|148.25728161919
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|88.990982812486|||88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|||88.990982812486|88.990982812486|88.990982812486|||88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486||88.990982812486|88.990982812486||88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763||94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763||94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763||94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763|94.912578590763
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|46.888714415486|||46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|||46.888714415486|46.888714415486|46.888714415486|||46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127||49.472672078127|49.472672078127||49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|49.472672078127|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307||51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307||51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307||51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307|51.65456072307
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|45.628730130354|||45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|||45.628730130354|45.628730130354|45.628730130354|||45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291||44.983220910291|44.983220910291||44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|44.983220910291|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587|53.729913534587||53.729913534587|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301||62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301|62.116943206301||62.116943206301|62.116943206301|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|211.79830354785|||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|||211.79830354785|211.79830354785|211.79830354785|||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785||211.79830354785|211.79830354785||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|214.72718231462|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625||228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625||228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625||228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|99.570761353128|||99.570761353128|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|||111.2025478592|111.2025478592|111.2025478592|||111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592|111.2025478592||111.2025478592|111.2025478592||111.2025478592|111.2025478592|111.2025478592|111.2025478592|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|101.19534062481|113.68091558333||113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333||113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|113.68091558333|122.3678061413|122.3678061413|122.3678061413|122.3678061413||122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413|122.3678061413
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|120.86217500919|||120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|||120.86217500919|120.86217500919|120.86217500919|||120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919||120.86217500919|120.86217500919||120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475||115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475||115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475||115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475|115.09916006475
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|158.08442198981|||158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|||158.08442198981|158.08442198981|158.08442198981|||158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981||158.08442198981|158.08442198981||158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|161.88217788294|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086||158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|158.69557082086|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496||168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496||168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496|168.72994037496
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|169.27818110526|||169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|||169.27818110526|169.27818110526|169.27818110526|||169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526||169.27818110526|169.27818110526||169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094||157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|157.80129306094|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097||165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097||165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097|165.53161970097
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|402.19957640795|||402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|||402.19957640795|402.19957640795|402.19957640795|||402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795||402.19957640795|402.19957640795||402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398||377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398||377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398||377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398|377.6309094398
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|88.14194848573|||88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|||88.14194848573|88.14194848573|88.14194848573|||88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573||88.14194848573|88.14194848573||88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|88.502152245369|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101||93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101||93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101||93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101|93.693721345101
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|81.961914878303|||81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|||81.961914878303|81.961914878303|81.961914878303|||81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303||81.961914878303|81.961914878303||81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|103.66411203816|||103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|||103.66411203816|103.66411203816|103.66411203816|||103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816||103.66411203816|103.66411203816||103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|105.24702732919|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687||96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687||96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|96.437464909687|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274||99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274|99.567879026274
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|112.59454030396|||112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|||112.59454030396|112.59454030396|112.59454030396|||112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681||120.58059297681|120.58059297681||120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|120.58059297681|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891||111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891||111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891||111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891|111.08197342891
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|68.938987360334|||68.938987360334|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|||66.122816601285|66.122816601285|66.122816601285|||66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|66.122816601285|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441||71.793809623441|71.793809623441||71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|71.793809623441|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|76.220708365297|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805||79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805||79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|79.338720063805|86.758288933388|86.758288933388||86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388|86.758288933388
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|75.443794851251|||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|||75.443794851251|75.443794851251|75.443794851251|||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251||75.443794851251|75.443794851251||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539|70.57681751539||70.57681751539|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137||73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137||73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137|73.471598496137
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|194.65788111356|||194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|||194.65788111356|194.65788111356|194.65788111356|||194.65788111356|194.65788111356|194.65788111356|194.65788111356|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515||184.98501469515|184.98501469515||184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|184.98501469515|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|191.97481781167|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|192.95890824371|187.3933264482||187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482||187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482||187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482|187.3933264482
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|157.49749116258|||157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|||157.49749116258|157.49749116258|157.49749116258|||157.49749116258|157.49749116258|157.49749116258|157.49749116258|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076||150.18928076076|150.18928076076||150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|150.18928076076|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652||151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652||151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652||151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|88.312632991652|||88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|||99.036281558844|99.036281558844|99.036281558844|||99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|99.036281558844|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094||92.692412825094|92.692412825094||92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|92.692412825094|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717|99.350910871717||99.350910871717|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673||121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673||121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673|121.81327963673
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|84.838259709446|||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|||84.838259709446|84.838259709446|84.838259709446|||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446||84.838259709446|84.838259709446||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033|81.629407693033||82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695||82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|82.652647468695|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308||92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308|92.692132320308
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|90.286020772636|||90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|||90.286020772636|90.286020772636|90.286020772636|||90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636||90.286020772636|90.286020772636||90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864||93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864||93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864||93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864|93.230231482864
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|209.68666239024|||209.68666239024|209.68666239024|209.68666239024|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|||193.17413714692|193.17413714692|193.17413714692|||193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692||193.17413714692|193.17413714692||193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|193.17413714692|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673||134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673||134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673||134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673|134.17106819673
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|134.08152611429|||134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|||134.08152611429|134.08152611429|134.08152611429|||134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429||134.08152611429|134.08152611429||143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|143.97552413269|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|138.28642078173|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473|139.50992280473||144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096||144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|144.671813096|143.8489968341|143.8489968341|143.8489968341||143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341|143.8489968341
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|156.0548728118|||156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|||156.0548728118|156.0548728118|156.0548728118|||156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118||156.0548728118|156.0548728118||156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|151.96844142196|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697|149.52961342697||149.52961342697|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511||158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511||158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511|158.73463490511
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|80.705440622403|||80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|||80.705440622403|80.705440622403|73.849274022184|||73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184||73.849274022184|73.849274022184||73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|73.849274022184|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704||70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704||70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704|70.712468901704||70.712468901704|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891|75.872561831891
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|158.42021420969|||158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|||158.42021420969|158.42021420969|158.42021420969|||158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452||167.20517405452|167.20517405452||167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.20517405452|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|167.67130026927|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624||169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624||169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|169.01667298624|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746||180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|93.05806098696|||93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|||92.903840611545|92.903840611545|92.903840611545|||92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545||92.903840611545|92.903840611545||92.903840611545|92.903840611545|92.903840611545|92.903840611545|92.903840611545|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|95.410268361399|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676||94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676|94.065136903676||94.065136903676|94.065136903676|94.065136903676|94.065136903676|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431||89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431|89.616570351431
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|145.07486764399|||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|||145.07486764399|145.07486764399|145.07486764399|||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399||145.07486764399|145.07486764399||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.83326162514|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123||166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123||166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|166.44544374123|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028||183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028|183.89729725028
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|162.49072692555|||162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|||162.49072692555|162.49072692555|162.49072692555|||162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041||188.5218198041|188.5218198041||188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|188.5218198041|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909||193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909||193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|193.27840125909|217.34745885241||217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241|217.34745885241
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232||66.075227330232|66.075227330232||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764||68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764|68.581183785764
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|148.03920517392|||148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|||148.03920517392|148.03920517392|148.03920517392|||148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392||148.03920517392|148.03920517392||148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|166.54389764079|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099|185.7442843099||185.7442843099|185.7442843099|185.7442843099|185.7442843099|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891||234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891||234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891|234.99441348891
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|154.40466845029|||154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|||124.78455793359|124.78455793359|124.78455793359|||124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359||124.78455793359|124.78455793359||124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|124.78455793359|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|116.33730613512|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324||119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324|119.72923537324||119.72923537324|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585|130.62463628585||130.62463628585|130.62463628585|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446|136.46392775446
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|169.39752717238|||169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|||166.21125736862|166.21125736862|166.21125736862|||166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862||166.21125736862|166.21125736862||166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|166.21125736862|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|158.96712546135|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981|179.38469098981||179.38469098981|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962||167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962|167.23194550962||167.23194550962|167.23194550962|167.23194550962|167.23194550962|175.95213323263|175.95213323263|175.95213323263|175.95213323263
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|56.796295361671|||56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|||56.796295361671|56.796295361671|56.796295361671|||56.796295361671|56.796295361671|56.796295361671|56.796295361671|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936||63.241910922936|63.241910922936||63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|63.241910922936|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|61.097982709655|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573|64.964680492573||68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658||68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658|68.243077957658||68.243077957658|68.243077957658|68.243077957658|72.695688902965|72.695688902965|72.695688902965|72.695688902965|72.695688902965
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448||102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448||102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|102.67588644448|121.37203466414|121.37203466414|121.37203466414|121.37203466414||121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414|121.37203466414
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|82.936285407495|||82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|||82.936285407495|82.936285407495|82.936285407495|||82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495||82.936285407495|82.936285407495||82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928||82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928||82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928||82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928|82.24868638928
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|112.54990692411|||112.54990692411|112.54990692411|112.54990692411|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|||113.75111873798|113.75111873798|113.75111873798|||113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798||113.75111873798|113.75111873798||113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.75111873798|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.73178433465|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146||113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146||113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146||113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146|113.04222675146
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|66.960839420665|||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|||66.960839420665|66.960839420665|66.960839420665|||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665||66.960839420665|66.960839420665||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665||66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|206.60095771755|||206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|||206.60095771755|206.60095771755|206.60095771755|||202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691||202.98777531691|202.98777531691||202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|202.98777531691|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|201.14329133537|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694||199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|199.15571727694|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097||187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097||187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097|187.57307961097
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|171.34375666005|||171.34375666005|171.34375666005|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|177.05191024639|||177.05191024639|177.05191024639|177.05191024639|||176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326||176.40274813326|176.40274813326||176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|176.40274813326|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|173.87803900688|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505||176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505||176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505||176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505|176.99672123505
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|171.6065826545|||171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|||184.64431794457|184.64431794457|184.64431794457|||184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457||184.64431794457|184.64431794457||184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|184.64431794457|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|200.04801510787|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361||202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|202.67057231361|198.9423918896||198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896||198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896|198.9423918896
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|83.738080241088|||83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|||83.738080241088|83.738080241088|83.738080241088|||83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088||83.738080241088|83.738080241088||83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|69.011109478398|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245||75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|75.036543958245|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071||70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|70.676510053071|61.841791691958||61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958|61.841791691958
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|39.692080081711|||43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|||43.390703661847|43.390703661847|43.390703661847|||43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847||43.390703661847|43.390703661847||43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|43.390703661847|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|38.898334957594|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|40.376100225861|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183||48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183||48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183|48.680508103183||48.680508103183|48.680508103183|48.680508103183|48.680508103183|55.049766033227|55.049766033227|55.049766033227|55.049766033227
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|73.88319520913|||73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|||73.88319520913|73.88319520913|73.88319520913|||73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628||81.219777731628|81.219777731628||81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|81.219777731628|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076|79.293732958076||79.293732958076|79.293732958076|79.293732958076|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906||81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|81.221109895906|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288||84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288|84.810280987288
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|108.45530003109|||108.45530003109|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|||110.40954904926|110.40954904926|110.40954904926|||110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926||110.40954904926|110.40954904926||110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|110.40954904926|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027|116.89735209027||116.89735209027|116.89735209027|116.89735209027|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916||104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|104.67544690916|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637||118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637|118.03726534637
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|89.451711802608|||89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|||91.042219375091|91.042219375091|91.042219375091|||91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|91.042219375091|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347||97.236162955347|97.236162955347||97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347||97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347||97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347||97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347|97.236162955347
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|213.29468349243|||212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|||212.02465580417|212.02465580417|212.02465580417|||212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|212.02465580417|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193||214.6889456193|214.6889456193||214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|214.6889456193|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094||178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|178.23609871094|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653||180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653||180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653|180.99261625653
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|91.718589860154|||91.718589860154|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|||92.527278272254|92.527278272254|92.527278272254|||92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|92.527278272254|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907||98.732623669907|98.732623669907||98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|98.732623669907|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742||90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|90.86465333742|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673||89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673||89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673|89.691488665673
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|72.899732553984|||72.899732553984|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|||69.183867054488|69.183867054488|69.183867054488|||69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|69.183867054488|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378||80.504395092378|80.504395092378||80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|80.504395092378|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|92.115561636682|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425||102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425||102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|102.00832942425|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141||105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141|105.77497633141
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|49.192610900125|||49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|||49.192610900125|49.192610900125|49.192610900125|||49.192610900125|49.192610900125|49.192610900125|49.192610900125|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955||59.598510903955|59.598510903955||59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|59.598510903955|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|61.007790873124|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|66.39219814248|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808||71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808||71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808||71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808|71.630539495808
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|130.91067810126|||130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|||130.91067810126|130.91067810126|130.91067810126|||130.91067810126|130.91067810126|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203||116.38677273203|116.38677273203||116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|116.38677273203|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|123.6223912945|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585||118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585||118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|118.02448974585|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245||105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245|105.45150661245
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|93.583996031999|||93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|||93.583996031999|93.583996031999|93.583996031999|||93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999||93.583996031999|93.583996031999||93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|93.037863771659|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|94.424966529985|96.723107565747||96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747|96.723107565747||96.723107565747|96.723107565747|96.723107565747|96.723107565747|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561||100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561|100.20004927561
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|112.83273830613|||112.83273830613|112.83273830613|112.83273830613|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|||113.27792053383|113.27792053383|113.27792053383|||113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383||113.27792053383|113.27792053383||113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|113.27792053383|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992||98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|98.751565280992|105.92024764136|105.92024764136|105.92024764136|105.92024764136||105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136||105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136|105.92024764136
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|117.64671425217|||117.64671425217|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|||107.5981253278|107.5981253278|107.5981253278|||107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278||107.5981253278|107.5981253278||107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|107.5981253278|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729||99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729||99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729||99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729|99.759983429729
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|85.770242043371|||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|||85.770242043371|85.770242043371|85.770242043371|||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371||85.770242043371|85.770242043371||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.810573012686|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|85.573534322613|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527||88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527||88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527||88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527|88.167419813527
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|58.151569948117|||63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|||63.873344113835|63.873344113835|63.873344113835|||63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835||63.873344113835|63.873344113835||63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|63.873344113835|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248
06325|18812|/equities/usiminas-pna|BOVESPA|262.44429406494|||262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|||262.44429406494|262.44429406494|262.44429406494|||262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494||262.44429406494|262.44429406494||262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731||318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731||318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731||318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731|318.82924626731
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|102.76136945694|||102.76136945694|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|||102.53783697234|102.53783697234|102.53783697234|||102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234|102.53783697234||102.53783697234|102.53783697234||102.53783697234|102.53783697234|102.53783697234|102.53783697234|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|109.9330320375|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|106.91690611597|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|110.37723235015|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497|113.9707294497||113.9707294497|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141||114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141||114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141|114.1865420141
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|47.543926239521|||47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|||53.057680385145|53.057680385145|53.057680385145|||53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|53.057680385145|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544||66.771136373544|66.771136373544||66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|66.771136373544|70.026676567151|70.026676567151||70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151||70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151||70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151|70.026676567151
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|167.03938391861|||167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|175.5482054361|||175.5482054361|175.5482054361|182.84938122855|||182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|182.84938122855|136.84384797712|136.84384797712||136.84384797712|136.84384797712||136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712|136.84384797712||125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335||125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335||125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335|125.22199465335
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|120.88439560656|||120.88439560656|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|||113.54485610776|113.54485610776|113.54485610776|||113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776||113.54485610776|113.54485610776||113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776||113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|113.54485610776|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393||129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393||129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393|129.03851000393
06330|101278|/equities/abm-investama|JKSE|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471||||311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|||311.07899083471|311.07899083471|||311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471||311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471|311.07899083471||311.07899083471|311.07899083471|311.07899083471|311.07899083471|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|||266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|||266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|266.14790201632|257.12288862556|257.12288862556|||257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556||257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|||||||257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556||257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556|257.12288862556
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715||||103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|||103.99962243715|103.99962243715|||103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715||103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715||103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|||103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|||103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|||103.99962243715|103.99962243715|103.99962243715|103.99962243715|101.69918683104||101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|||||||101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104||101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104|101.69918683104
06332|1179331|/equities/ace-oldfields-pt|JKSE|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||||||85.0817331|85.0817331|85.0817331|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59
06333|101280|/equities/acset-indonusa|JKSE|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538||||184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|||184.38961433538|184.38961433538|||184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538||184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602||162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|||162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|||162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|||162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602||162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|162.97185336602|193.94946132958|193.94946132958|193.94946132958|||||||193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958||193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958|193.94946132958
06334|101282|/equities/adhi-karya-tbk|JKSE|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|286.81839533267|286.81839533267|286.81839533267|286.81839533267||||286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|||286.81839533267|286.81839533267|||286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267||286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|286.81839533267|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|||||||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955||229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955|229.6218809955
06335|101283|/equities/adi-sarana-arm|JKSE|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|||59.722540687285|59.722540687285|||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192||60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|||60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|60.841414296192|70.009106836422|70.009106836422|70.009106836422|70.009106836422|||70.009106836422|70.009106836422|70.009106836422|70.009106836422|70.009106836422|70.009106836422|70.009106836422|70.009106836422|||70.009106836422|70.009106836422|70.009106836422|70.009106836422|70.009106836422||70.009106836422|70.009106836422|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|||||||74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562||74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562|74.269975320562
06336|101284|/equities/adira-finance|JKSE|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376||||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|||112.67058495376|112.67058495376|||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376||112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|112.67058495376|96.166491655795|||||||96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795||96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795|96.166491655795
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|2748.4469852866|2748.4469852866|||||||||||||||||||||||||||||||||||||||||||||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866||||||||||||||||||||||||||||||||||||||2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|||||||2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866|2748.4469852866||2748.4469852866|2748.4469852866|2748.4469852866|||2748.4469852866|2748.4469852866|2748.4469852866
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594||||26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|||18.544566140061||||18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061||18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.544566140061|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|18.948936443771|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|||19.335452131888|19.335452131888|19.335452131888|19.335452131888||19.335452131888|19.335452131888||||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|||||||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888||19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888|19.335452131888
06339|101286|/equities/agung-podomoro|JKSE|91.033486688762|91.033486688762|91.033486688762|91.033486688762|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001||||103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|||103.2617422001|103.2617422001|||103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001||103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|103.2617422001|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247||86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|||86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|86.811778325247|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|||||||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923||94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923|94.850345069923
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|||83.477648870278|83.477648870278|||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|89.709546813548|89.709546813548|89.709546813548|89.709546813548|||||||89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548||89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|86.354667963178
06341|101373|/equities/centris-multi|JKSE|471.84752012821|471.84752012821|471.84752012821|471.84752012821|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841||||426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|426.74871583841|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|||320.04073423108|320.04073423108|||320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108||320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|320.04073423108|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231|308.32737717231||178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|178.74361709033|175.31274663861|175.31274663861|175.31274663861|175.31274663861|175.31274663861|175.31274663861|175.31274663861|175.31274663861|175.31274663861|175.31274663861|175.31274663861|175.31274663861|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|||||||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955||152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955|152.13762258955
06342|101287|/equities/akasha-wira-in|JKSE|141.0774780772|141.0774780772|141.0774780772|141.0774780772|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714||||149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|||149.26148531714|149.26148531714|||149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714||149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|149.26148531714|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|142.61287316995|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767||139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.14401292767|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|139.87556211754|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|||134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|||134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|134.49831931147|||134.49831931147|134.49831931147|134.49831931147|134.49831931147|128.3785154786||128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|||||||128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786||128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786|128.3785154786
06343|101288|/equities/akbar-indo-mak|JKSE|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756||||664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|||664.90246666756|664.90246666756|||664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756||664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|664.90246666756|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757||686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|686.30134252757|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418||429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|||429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|||429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|429.50206053418|||429.50206053418|429.50206053418|429.50206053418|490.82023213478|490.82023213478||490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|||||||490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478||490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478|490.82023213478
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968||||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|||164.89820188968|164.89820188968|||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794||179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|179.39317002794|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187||177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|||177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|||177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187|||177.17493978187|177.17493978187|177.17493978187|177.17493978187|177.17493978187||177.17493978187|177.17493978187|177.17493978187|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|||||||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|||46.409815323433|46.409815323433|||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||46.409815323433|46.409815323433|46.409815323433|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|||||||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234
06347|101290|/equities/alam-sutera-re|JKSE|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543||||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|||119.60184092543|119.60184092543|||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|||||||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163
06348|1025106|/equities/alfa-energi-investama|JKSE|39.78534862063|39.78534862063|39.78534862063|39.78534862063|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699||||48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|||48.966582917699|48.966582917699|||48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699||48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699||48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|||48.966582917699|48.966582917699|48.966582917699|48.966582917699|48.966582917699|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|||||||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156
06349|101291|/equities/alkindo-narata|JKSE|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395||||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|||130.9820576694|130.9820576694|||130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694||130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694||130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|130.9820576694|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|||||||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479||119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479|119.09841756479
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|||65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084||65.297028774084|65.297028774084|65.297028774084|65.297028774084|65.297028774084|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|52.091766074259|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716||50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716||50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.30590639716|50.527723101576|50.527723101576|50.527723101576|50.527723101576|50.527723101576|50.527723101576|50.527723101576|||50.527723101576|50.527723101576||50.527723101576|50.527723101576|50.527723101576|50.527723101576|50.527723101576|50.527723101576|50.527723101576|50.527723101576|50.527723101576|50.527723101576||50.527723101576||||50.527723101576|50.527723101576|50.527723101576||50.527723101576|50.527723101576|50.527723101576|||50.527723101576|50.527723101576|50.527723101576|50.527723101576|50.527723101576||50.527723101576|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|||||||53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323||53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323|53.929026823323
06351|955951|/equities/anabatic-technologies-tbk|JKSE|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456
06352|101293|/equities/ancora-indones|JKSE|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106||||398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|||398.2644084106|398.2644084106|||398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106||398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|||||||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889
06353|1031278|/equities/ayana-land|JKSE|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451||||271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|271.39758153451|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|222.64500482745|||222.64500482745|222.64500482745|||222.64500482745|222.64500482745|222.64500482745|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621||241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|241.32082334621|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997||214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|214.50739852997|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|||93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|||93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376||93.264086317376|||93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376||93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|||||||93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376||93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376|93.264086317376
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224||||1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|||1064.5302834224|1064.5302834224|||1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224||1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224||1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|||402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|||402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|||402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403||402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|402.67444004403|422.24994761549|422.24994761549|422.24994761549|||||||422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549||422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549|422.24994761549
06355|1091190|/equities/andira-agro|JKSE|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663||||124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|||88.029023119252|88.029023119252|||88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252||88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252||88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|88.029023119252|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|||89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|||89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|||89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608||89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608|||||||89.83928470608|89.83928470608|89.83928470608|89.83928470608|89.83928470608||89.83928470608|89.83928470608|89.83928470608|89.83928470608|99.8214274512|99.8214274512|99.8214274512|99.8214274512
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|121.02621574822|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506||||129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|||129.23937823506|129.23937823506|||129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506||129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506|129.23937823506||129.23937823506|129.23937823506|129.23937823506|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|127.6387878356|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|||130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|130.54070776931|||130.54070776931|130.54070776931|130.54070776931|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|||||||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415||118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859||||510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|||510.35219896859|510.35219896859|||510.35219896859|510.35219896859|510.35219896859|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377||566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377||566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|566.12075449377|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|583.51534698746|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|||||||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388||||228.16761339388|228.16761339388|228.16761339388|228.16761339388|228.16761339388|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|183.90677085275|||183.90677085275|183.90677085275|||183.90677085275|183.90677085275|183.90677085275|183.90677085275||186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771||186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|186.28752542771|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449|175.24037235449||175.24037235449|175.24037235449|175.24037235449|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|146.54042928|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|160.7508|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90|90|90|||90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|||||||90|90|90|90|90||90|90|90|90|100|100|100|
06359|101295|/equities/apexindo-prata|JKSE|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||||||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577||||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|||90.087450395577|90.087450395577|||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|||||||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666||85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666|85.646670528666
06361|101209|/equities/arkaprin|JKSE|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||||||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298
06362|953931|/equities/argo-pantes-tbk|JKSE|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|||251.89022329501|251.89022329501|||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261||183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261||183.07838246261||183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|||183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.07838246261|183.83209404821|||183.83209404821|183.83209404821|183.83209404821|183.83209404821|183.83209404821|182.70298957265|182.70298957265||||182.70298957265|182.70298957265|182.70298957265|182.70298957265|182.70298957265|||||182.70298957265|182.70298957265|182.70298957265|182.70298957265|182.70298957265||182.70298957265||||||||182.70298957265|182.70298957265|||182.70298957265|||182.70298957265||182.70298957265|182.70298957265|177.3040803267|177.3040803267|177.3040803267
06363|101296|/equities/arita-prima-in|JKSE|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||||63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|||||||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183|67.739062386183||67.739062386183
06364|1096062|/equities/arkadia-digital|JKSE|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931||||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|||761.21263043931|761.21263043931|||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931||878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194||878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|878.31888774194|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|774.98953327093|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|||597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|||597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|||597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209||597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|597.57998679209|591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851|||||||591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851||591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851|591.3823002851
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868||||798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|||798.117515868|798.117515868|||798.117515868|798.117515868|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|573.55394125028|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727||355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727|355.35299078727||355.35299078727|355.35299078727|341.60345185029|341.60345185029|341.60345185029|341.60345185029|341.60345185029|341.60345185029|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|205.77281600524|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|||||||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872
06366|1122744|/equities/armada-berjaya|JKSE|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|||254.84964295773|254.84964295773|||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|||||||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327||224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327|224.95532925327
06368|101297|/equities/arthavest-tbk|JKSE|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435||||||||691.01258725435||||||||||||||||||||||||||||||691.01258725435|691.01258725435|||691.01258725435|||691.01258725435|691.01258725435||691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375||656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|656.25097320375|625.14977204453||625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|625.14977204453|||625.14977204453|625.14977204453|625.14977204453|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|||642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|||642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532||642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|642.65571368532|||||||645.04237045601|645.04237045601|645.04237045601|645.04237045601|645.04237045601||645.04237045601|645.04237045601|645.04237045601|648.66842696273|648.66842696273|648.66842696273|648.66842696273|648.66842696273
06369|101298|/equities/arwana-citramu|JKSE|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605||||256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|||256.76847163605|256.76847163605|||256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|||||||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159||224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159|224.83710586159
06370|101302|/equities/asahimas-flat|JKSE|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|||||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|||189.10057820693|189.10057820693|||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|||||||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||||||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802
06372|101303|/equities/asia-pacific-f|JKSE|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306||||237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306|237.7094359306||245.15731516532||245.15731516532||245.15731516532|245.15731516532|245.15731516532|245.15731516532|245.15731516532|245.15731516532|||252.895930643|252.895930643|||252.895930643|252.895930643|252.895930643||252.895930643|252.895930643|252.895930643|252.895930643|252.895930643|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583||222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|222.59026593583|165.32499438185||165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185||165.32499438185|165.32499438185|165.32499438185|165.32499438185|165.32499438185||158.78922968789|158.78922968789|158.78922968789|158.78922968789||158.78922968789|158.78922968789|158.78922968789|158.78922968789|158.78922968789|158.78922968789|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814||149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814||149.11747054814|149.11747054814|149.11747054814|||149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|149.11747054814|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||||||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756||||112.5245023756|112.5245023756|112.5245023756
06373|101208|/equities/apac-citra-cen|JKSE|||||||||||||||||||||||||312.70699364784|||||||312.70699364784|312.70699364784|||312.70699364784|312.70699364784|||312.70699364784||312.70699364784|312.70699364784|312.70699364784|312.70699364784|||312.70699364784||||||||||||||312.70699364784|312.70699364784|||312.70699364784|||||||312.70699364784|312.70699364784|312.70699364784||312.70699364784|||||312.70699364784|||||312.70699364784||312.70699364784|312.70699364784|||330.84035341872|330.84035341872|||330.84035341872|330.84035341872|184.12343526342||184.12343526342|184.12343526342|184.12343526342||184.12343526342|184.12343526342|||184.12343526342||184.12343526342|||184.12343526342|184.12343526342|184.12343526342|||||184.12343526342|184.12343526342|||184.12343526342||||184.12343526342|184.12343526342|184.12343526342|||184.12343526342||184.12343526342|184.12343526342|184.12343526342|||184.12343526342|184.12343526342||184.12343526342|184.12343526342|184.12343526342||184.12343526342|||184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342||184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|||184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342|184.12343526342||184.12343526342||||||||184.12343526342|||184.12343526342||107.58455517516|||||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|||||||107.58455517516|107.58455517516|107.58455517516||107.58455517516||107.58455517516||107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|||157.52989594824|157.52989594824|||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|128.26182915367|41.630069930012|41.630069930012|41.630069930012|41.630069930012|41.630069930012|41.630069930012|41.630069930012|41.630069930012|41.630069930012|41.630069930012|||||||||||||41.630069930012||41.630069930012|41.630069930012|41.630069930012|41.630069930012|41.630069930012|41.630069930012|41.630069930012|41.630069930012|||41.630069930012|41.630069930012|41.630069930012|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|||||||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123||38.790236701123|38.790236701123|38.790236701123|38.790236701123|||38.790236701123|38.790236701123
06375|101304|/equities/asiaplast-indu|JKSE|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689||||266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|||266.49277182689|266.49277182689|||266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689||266.49277182689||266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|266.49277182689|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748||256.53164793748||256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|||256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748||||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|||256.53164793748||256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|||256.53164793748|256.53164793748|256.53164793748|||256.53164793748|256.53164793748|256.53164793748|||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748||||||||256.53164793748||256.53164793748|256.53164793748||256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748|256.53164793748
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443||||127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|||127.2921900443|127.2921900443|||127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443||127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|127.2921900443|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|||||||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049||117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049|117.69422592049
06377|101306|/equities/astra-graphia|JKSE|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|||93.285738231876|93.285738231876|||93.285738231876|93.285738231876|93.285738231876|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196||100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|100.50393052196|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|||||||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411||88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411|88.554399811411
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233||||90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|97.690914823825|97.690914823825|||97.690914823825|97.690914823825|||97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825||97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|97.690914823825|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364||93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|||93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|||93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|||93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364||93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|93.529775128364|102.59620145055|102.59620145055|102.59620145055|||||||102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055||102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055
06379|101308|/equities/astra-otoparts|JKSE|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|||262.87318865902|262.87318865902|||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|||||||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593||253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593|253.89789796593
06380|101347|/equities/benakat-integr|JKSE|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||||||||||||||||||||||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||||||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||||||||
06381|102973|/equities/as-bina-dana-a|JKSE|117.29432903411|117.29432903411|117.29432903411||||||117.29432903411||||||||||||117.29432903411|||||||||||117.29432903411||||||||||||||||117.29432903411||||||||||117.29432903411||||117.29432903411||||||||||||||||||||||||||||||||||||||||||||||||||||117.29432903411|117.29432903411||||||117.29432903411|117.29432903411||||117.29432903411|117.29432903411|||117.29432903411|||||||||||||117.29432903411||||||||||||||117.29432903411|117.29432903411||||||||||||||117.29432903411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.29432903411||||||||||||
06382|102978|/equities/asuransi-binta|JKSE|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||||||||||83.701999270779||||83.701999270779|||||||||||||||||||||||83.701999270779|||83.701999270779||83.701999270779|||83.701999270779|||||83.701999270779||||||||||||83.701999270779|||||||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||||||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779
06383|101299|/equities/as-dayin-mitra|JKSE|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|||36.015878980504|36.015878980504|||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|||||||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781
06384|943651|/equities/as-jasa-tania|JKSE|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|||73.294922389173|73.294922389173|||73.294922389173|73.294922389173|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|||79.291758050535|79.291758050535||79.291758050535|79.291758050535||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|||||||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535||79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535|79.291758050535
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|||122.22356210576|122.22356210576|||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377||156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377||156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|156.42813897377|112.57386436985|112.57386436985|112.57386436985|112.57386436985||112.57386436985|112.57386436985|112.57386436985|112.57386436985||122.58408037312||122.58408037312|122.58408037312|122.58408037312||122.58408037312|||||||122.58408037312|122.58408037312|122.58408037312||||||122.58408037312|122.58408037312||||122.58408037312|122.58408037312|122.58408037312|122.58408037312|122.58408037312||||122.58408037312|122.58408037312|122.58408037312|122.58408037312|122.58408037312|122.58408037312|122.58408037312|122.58408037312|122.58408037312|||122.58408037312||122.98871323968|122.98871323968|122.98871323968|122.98871323968|122.98871323968|122.98871323968|||||122.98871323968||||||122.98871323968|||122.98871323968|122.98871323968|||||||122.98871323968|||||122.98871323968|||122.98871323968|123.13154583284|123.13154583284|||||||||123.13154583284|||123.13154583284||123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|||||||||123.13154583284|||||123.13154583284||123.13154583284||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141||||166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|||166.76805387141|166.76805387141|||166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141||166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|166.76805387141|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572||||||||||||76.900896828572|76.900896828572||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|||||||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572||76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572|76.900896828572
06387|101309|/equities/asuransi-mitra|JKSE|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502||||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|||267.50334064856|267.50334064856|||267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856||267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|267.50334064856|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837|229.0013445837||242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|242.60673000223|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|180.96201842556|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|||187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|187.98904908018|188.8767698987|188.8767698987|188.8767698987|||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987|||||||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987||188.8767698987|188.8767698987|188.8767698987|188.8767698987|188.8767698987||188.8767698987|188.8767698987
06388|101301|/equities/as-ramayana|JKSE|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668||||64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|||64.48037678668|64.48037678668|||64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668||64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668||64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668||64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668||64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|66.227457105113||66.227457105113|||66.227457105113|||66.227457105113||66.227457105113|66.227457105113|66.227457105113|66.227457105113|||66.227457105113|66.227457105113|66.227457105113|66.227457105113|66.227457105113|66.227457105113|66.227457105113|66.227457105113|66.227457105113|66.227457105113|67.233266776083|67.233266776083|67.233266776083||67.233266776083|||67.233266776083|67.233266776083|67.233266776083|67.233266776083|67.233266776083|67.233266776083|67.233266776083|67.233266776083||||67.233266776083|67.233266776083|67.233266776083|67.233266776083||67.179523157557|67.179523157557|67.179523157557|67.179523157557|67.179523157557|67.179523157557|67.179523157557|67.179523157557||67.179523157557|67.179523157557|||||||67.179523157557|67.179523157557|67.179523157557|67.179523157557|67.179523157557||67.179523157557|67.179523157557|67.179523157557|67.179523157557|||67.179523157557|67.179523157557
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695||||261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|||261.7869877695|261.7869877695|||261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695||261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|261.7869877695|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|||||||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484||241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484|241.57445326484
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|||41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794||41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|||41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|||41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794||41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|41.492600800794|||||||44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221||44.97452882221|44.97452882221|44.97452882221|44.97452882221||44.97452882221|44.97452882221|44.97452882221
06391|101310|/equities/atlas-resource|JKSE|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|||149.38937838759|149.38937838759|||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|||||||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105
06392|101210|/equities/austindo-nusan|JKSE|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|||130.18328272175|130.18328272175|||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|||||||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882
06393|101312|/equities/bakrie-brother|JKSE|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645||||265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|265.82672296645|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|||245.51751419246|245.51751419246|||245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246||245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|245.51751419246|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|232.01866808336|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399||176.4346849399|176.4346849399|176.4346849399|176.4346849399|176.4346849399|158.00215369038|158.00215369038|158.00215369038|158.00215369038|158.00215369038|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|111.96694447109|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|||117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|||117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|||117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019||117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|||||||117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019||117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019|117.44086310019
06394|101313|/equities/bakrie-sumater|JKSE|214.76897870759||214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759||184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512||||184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|||184.43654458512|184.43654458512|||184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512|184.43654458512||184.43654458512|184.43654458512|184.43654458512|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|130.7031660077|127.95219384014|127.95219384014|127.95219384014|127.95219384014|127.95219384014|127.95219384014|127.95219384014|127.95219384014|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746||124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746||124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|124.20854819746|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|126.59228084579|||126.59228084579|126.59228084579|126.59228084579|126.59228084579|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628|||||||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628||116.04282740628|116.04282740628||116.04282740628|116.04282740628|116.04282740628|116.04282740628|116.04282740628
06396|101315|/equities/bakrieland-dev|JKSE|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|||173.53296115542|173.53296115542|||173.53296115542|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064||202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|202.45579620064|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197||140.12430265197|140.12430265197|140.12430265197|140.12430265197|140.12430265197|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.10781976|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100||100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|||88.247970773138|88.247970773138|||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|||||||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472
06398|102131|/equities/bali-towerindo|JKSE|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|67.378083126139|67.378083126139|67.378083126139|67.378083126139||||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||67.378083126139||67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||||||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139
06399|943645|/equities/bank-agris-pt|JKSE|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|||365.5428782284|365.5428782284|||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516||380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|380.16398509516|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|||278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|278.48597189615|||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|||||||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716
06400|1156365|/equities/bank-amar-indonesia|JKSE|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|||240.70045915746|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|||||||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746
06401|101316|/equities/bank-artha-gra|JKSE|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046||||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|||290.97814617046|290.97814617046|||290.97814617046|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721||||||||||186.58186247721|186.58186247721||186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721||||||||186.58186247721|186.58186247721||186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721||186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|186.58186247721|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|||207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|||207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|||207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542||207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|||||||207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542||207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542|207.70320098542
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825||||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|||1502.5642776825|1502.5642776825|||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|||||||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891||1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891|1212.6157303891
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|692.27205008652|692.27205008652|692.27205008652||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652||||692.27205008652|692.27205008652|692.27205008652|742.33513134439||742.33513134439||742.33513134439|742.33513134439|742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|||742.33513134439||||742.33513134439|742.33513134439|||||742.33513134439|||742.33513134439||742.33513134439||||742.33513134439|742.33513134439|742.33513134439|742.33513134439||742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439||742.33513134439||742.33513134439|742.33513134439|||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|||742.33513134439|742.33513134439||||742.33513134439|742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|||742.33513134439|742.33513134439||742.33513134439|742.33513134439||742.33513134439|742.33513134439||742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439||||742.33513134439||||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439|||742.33513134439||742.33513134439|742.33513134439|742.33513134439|742.33513134439||742.33513134439|||||742.33513134439|742.33513134439|742.33513134439|742.33513134439|742.33513134439||742.33513134439|742.33513134439|742.33513134439||808.22133453574|808.22133453574|808.22133453574||||808.22133453574||808.22133453574|808.22133453574|808.22133453574|808.22133453574||808.22133453574|||808.22133453574|808.22133453574|808.22133453574|808.22133453574|||808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574|||||||808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574||808.22133453574|808.22133453574||808.22133453574|808.22133453574|808.22133453574|808.22133453574|808.22133453574
06404|1076597|/equities/bank-brisyariah|JKSE|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521||||1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|||1343.5843881521|1343.5843881521|||1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1343.5843881521|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697||1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697||1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|||1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|||1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|1509.0180353697|||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|||||||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797
06405|101318|/equities/bank-bukopin|JKSE|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106||||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|||370.0072755106|370.0072755106|||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|||||||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259
06406|101211|/equities/bank-bumi-arta|JKSE|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|||491.36126945561|491.36126945561|||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|444.658759903|444.658759903||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|||||||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903
06407|101319|/equities/bank-capital-i|JKSE|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||||||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|||141.76342351367|141.76342351367|||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435||144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|144.16668210435|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|||||||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599||142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599|142.34185946599
06409|943652|/equities/bank-cimb-niag|JKSE|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|||158.95586871361|158.95586871361|||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|||||||136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955||136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955|136.52835571955
06410|101320|/equities/bank-danamon-t|JKSE|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|||107.68433837236|107.68433837236|||107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236||107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236||107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|107.68433837236|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|||113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|||113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|||113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081||113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|113.8131780081|||||||113.8131780081|113.8131780081|113.8131780081|119.48388310003|119.48388310003||119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003|119.48388310003
06411|943661|/equities/bank-dinar-ind|JKSE|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|||||||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921||128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921|128.16915967921
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215||||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|||259.63066650215|259.63066650215|||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215||259.63066650215|259.63066650215|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|||||||302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069||302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069|302.90345393069
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646||||6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|||6003.6018686646|6003.6018686646|||6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646||6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|7092.0131225882|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646||6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|||6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|||6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|||6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646||6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|||||||6546.2520861646|6546.2520861646|6546.2520861646|6546.2520861646|7270.3014028772||7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772|7270.3014028772
06414|101323|/equities/bank-ina-perda|JKSE|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||||||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||173.43499736573||||173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|173.43499736573|||173.43499736573|173.43499736573|||173.43499736573|173.43499736573|173.43499736573|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649||114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649||114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649|114.97411109649||114.97411109649|114.97411109649|114.97411109649|114.97411109649|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|109.62234806401|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|||||||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493||121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493|121.42080797493
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|151.37791444392|151.37791444392|151.37791444392||||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||||||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392
06417|101213|/equities/bank-maspion-i|JKSE|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|||717.02656706008||||717.02656706008|717.02656706008|717.02656706008|717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||||717.02656706008||717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|||717.02656706008|717.02656706008||||717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|||717.02656706008|717.02656706008|||||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|||791.05333847453|791.05333847453||791.05333847453|791.05333847453|791.05333847453||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|||791.05333847453|791.05333847453|791.05333847453||791.05333847453|791.05333847453|791.05333847453|791.05333847453|||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|||||||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453||791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453|791.05333847453
06418|101326|/equities/bank-mayapada|JKSE|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|||102.67457391198|102.67457391198|||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204||108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204||108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|108.07281081204|||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|||||||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441||92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441|92.748846408441
06419|101324|/equities/bank-intl-indo|JKSE|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|||163.11638243109|163.11638243109|||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948||157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|||157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|||157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|||157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948||157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|157.39355284948|162.47076423172|162.47076423172|162.47076423172|||||||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172
06420|101327|/equities/bank-mega-tbk|JKSE|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|||57.373155753323|57.373155753323|||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|||||||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531
06421|101328|/equities/bank-mestika-d|JKSE|59.318484650959|||||59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959||59.318484650959||59.318484650959|59.318484650959|||||59.318484650959||59.318484650959|59.318484650959||||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|||59.318484650959|59.318484650959||59.318484650959|59.318484650959|||59.318484650959|59.318484650959|||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959||59.318484650959|||59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959||59.318484650959||59.318484650959|59.318484650959|59.318484650959||59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|||||59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|||59.318484650959||62.349283312794|||62.349283312794|||62.349283312794|62.349283312794||62.349283312794|62.349283312794|62.349283312794|62.349283312794|62.349283312794|62.349283312794||62.349283312794||62.349283312794|62.349283312794||||||62.349283312794||||||||||62.349283312794|62.349283312794|||62.349283312794|62.349283312794||||||62.349283312794|||62.349283312794||||||||62.349283312794|62.349283312794||||||65.227785486304|65.227785486304|65.227785486304|65.227785486304||65.227785486304
06422|101322|/equities/bank-icb-bumip|JKSE|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057||336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|336.34722066057|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|||||||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882||342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882|342.94199522882
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829||83.485961783829|83.485961783829|||||83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829||||||||83.485961783829||||83.485961783829||83.485961783829|83.485961783829||||||||83.485961783829|83.485961783829|||83.485961783829|83.485961783829|83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|||83.485961783829|83.485961783829|||83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|||83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829||||83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|84.532473809592|84.532473809592|84.532473809592|84.532473809592|||84.532473809592|||84.532473809592||84.532473809592|84.532473809592||84.532473809592||84.532473809592||||||84.532473809592||84.532473809592|84.532473809592|||84.532473809592||84.532473809592||||84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|||||||84.532473809592|84.532473809592|84.532473809592|84.532473809592||84.532473809592|||84.532473809592||84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|||84.532473809592|84.532473809592|||84.532473809592||||84.532473809592||84.532473809592|84.532473809592|||84.532473809592|84.532473809592|84.532473809592|84.532473809592|84.532473809592|||84.532473809592|84.532473809592||84.532473809592|84.532473809592|84.532473809592|84.532473809592||||84.532473809592|84.532473809592||84.532473809592|84.532473809592||84.532473809592||84.532473809592||84.532473809592|84.532473809592|84.532473809592|84.532473809592||||||||||84.532473809592|84.532473809592|84.532473809592|84.532473809592|||84.532473809592|||87.322425297859|87.322425297859|87.322425297859|87.322425297859|87.322425297859
06424|101329|/equities/bank-nationaln|JKSE|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203||||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|||151.03356052203|151.03356052203|||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|||||||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619||162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619|162.48379344619
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883||||127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|||127.09685032883|127.09685032883|||127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883||127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|127.09685032883|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526||110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|||110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|110.5478388526|||123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|||123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925||123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925|||||||123.0935315925|123.0935315925|123.0935315925|123.0935315925|123.0935315925||111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035|111.27400661035
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|||1095.9401635559|1095.9401635559|||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427||1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1193.054826427|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|||1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|||1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|1305.7259156921|||1305.7259156921|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|||||||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005
06427|101216|/equities/bank-ocbc-nisp|JKSE|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726||||177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|||177.6235961726|177.6235961726|||177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726||177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723||170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|||170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|||170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|||170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723||170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723|||||||170.37580924723|170.37580924723|170.37580924723|170.37580924723|170.37580924723||148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||275.91281885562||||||275.91281885562|275.91281885562|||||275.91281885562||275.91281885562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.91281885562||275.91281885562||275.91281885562|||||||||||||||||||||||||||||||||||||||||||||||||275.91281885562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.23110850947||165.23110850947||165.23110850947|165.23110850947|165.23110850947|165.23110850947|165.23110850947|165.23110850947|165.23110850947|
06429|101331|/equities/bank-panin|JKSE|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566||||204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|||204.57369300566|204.57369300566|||204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566||204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566||204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|204.57369300566|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|||207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|||207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|||207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689||207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|207.15274467689|221.8099459021|221.8099459021|221.8099459021|||||||221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021||221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021|221.8099459021
06430|101332|/equities/bank-panin-sya|JKSE|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||||||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|||||||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923||153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923|153.33673624923
06432|101335|/equities/bank-pundi|JKSE|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858||||179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|||179.27165782858|179.27165782858|||179.27165782858|179.27165782858|179.27165782858|179.27165782858|179.27165782858|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003||200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|200.74539246003|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021|160.64129353021||154.86483517807|154.86483517807|154.86483517807|154.86483517807|154.86483517807|154.86483517807|154.86483517807|154.86483517807|154.86483517807|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|158.56738358477|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|||148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|||148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|148.09139808429|||148.09139808429|148.09139808429|148.09139808429|148.09139808429|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|||||||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194
06433|101333|/equities/bank-pembangun|JKSE|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338||||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|||87.527851369338|87.527851369338|||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|||||||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338||87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338|87.527851369338
06434|101334|/equities/bank-permata-t|JKSE|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|||216.54392331718|216.54392331718|||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|||154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|||154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337|||154.07882633337|154.07882633337|154.07882633337|154.07882633337|154.07882633337||154.07882633337|154.07882633337|154.07882633337|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|||||||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375
06435|101218|/equities/bank-qnb-kesaw|JKSE|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|197.70354482447|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018||198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|198.4855780018|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|||177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|177.24775231895|||184.83138400466|184.83138400466|184.83138400466|184.83138400466|184.83138400466|184.83138400466|184.83138400466|184.83138400466|||184.83138400466|192.00068976031|192.00068976031|192.00068976031|192.00068976031||192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|||||||192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031||192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031|192.00068976031
06436|101356|/equities/bri-agroniaga|JKSE|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|||||||888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025||888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025|888.75964793025
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443||||169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|||169.37025050443|169.37025050443|||169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443||169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|169.37025050443|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206||163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|163.6032364206|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|||||||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583
06438|101337|/equities/bank-sinarmas|JKSE|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|||87.709780655547|87.709780655547|||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|||||||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547
06439|101339|/equities/bank-tab-pensi|JKSE|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399||||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|||100.84397399399|100.84397399399|||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|||||||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975||||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|||140.3498765975|140.3498765975|||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|152.55421369293|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536||147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|147.16361063536|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|||154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|||154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|||154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767||154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|154.8471249767|||||||161.77092036847|161.77092036847|161.77092036847|161.77092036847|161.77092036847||161.77092036847|161.77092036847|161.77092036847|161.77092036847|161.77092036847|161.77092036847|161.77092036847|161.77092036847
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|104.977165976|104.977165976|104.977165976|104.977165976|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626||||114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|||114.3442466626|114.3442466626|||114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626||114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626||114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|||114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|114.3442466626|125.16062814707|125.16062814707|125.16062814707|||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|||||||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707||125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707|125.16062814707
06442|101340|/equities/bank-victoria|JKSE|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219||||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|||182.2012602986|182.2012602986|||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|||||||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986
06443|101341|/equities/bank-windu-k-i|JKSE|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481||||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|||85.823731260481|85.823731260481|||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|||||||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133||77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133|77.918862645133
06444|101321|/equities/bank-hmp-sauda|JKSE|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||||||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884||||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|||195.83098807884|195.83098807884|||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647||205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|205.28002775647|||259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|||259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|259.39829378984|||328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799||328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|||||||328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799||328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799|328.12798060799
06446|101342|/equities/baramulti-suks|JKSE|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||||541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|||541.68534693077|541.68534693077|||541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077||541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|541.68534693077|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|583.7315289619|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908||537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|537.84773839908|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|||||||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454||505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454|505.70036612454
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361||||229.39077459361|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|||229.7837047287|229.7837047287|||229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287||229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287||229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|229.7837047287|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|||246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|246.11859594132|||234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|||234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401||234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|||||||234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401||234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401|234.72504238401
06448|102974|/equities/batavia-prospe|JKSE|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|||51.978242552829|51.978242552829|||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|||51.978242552829||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|||51.978242552829|51.978242552829|51.978242552829|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|||61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186||61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|||||||61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186||61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186|61.937848609186
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||166.75133519952||166.75133519952|166.75133519952|166.75133519952|166.75133519952||166.75133519952|||||||||||166.75133519952|166.75133519952||166.75133519952|166.75133519952|||||166.75133519952|166.75133519952|||||166.75133519952||166.75133519952|166.75133519952||166.75133519952||166.75133519952|166.75133519952|166.75133519952|166.75133519952||||||||153.23029405234||153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234||153.23029405234|153.23029405234|153.23029405234|153.23029405234||153.23029405234||153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234||153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|||153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|153.23029405234|156.24424554898|156.24424554898|156.24424554898|156.24424554898|156.24424554898|156.24424554898|156.24424554898|||156.24424554898|156.24424554898|156.24424554898|156.24424554898|156.24424554898|156.24424554898|154.53050227871|154.53050227871|||154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871||154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871|||||||154.53050227871|154.53050227871|154.53050227871|154.53050227871|154.53050227871||152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126|152.69359829126
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458||||256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|||256.72820654458|256.72820654458|||256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|||||||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442||210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442|210.01808439442
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||||||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311
06452|101344|/equities/bayan-resource|JKSE|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966||||417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|||417.63891617966|417.63891617966|||417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966||417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966||417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|417.63891617966|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|||423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|||423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|||423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436||423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|423.10543844436|||||||423.10543844436|446.17255978526|446.17255978526|446.17255978526|446.17255978526||446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526|446.17255978526
06453|101219|/equities/bayu-buana-tbk|JKSE|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565||||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|||50.777556540565|50.777556540565|||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008||49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|49.682066964008|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|||||||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488||54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488|54.8082859488
06454|101345|/equities/bekasi-asri-pe|JKSE|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|||||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263||||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263||207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||||||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263
06455|101346|/equities/bekasi-fajar-i|JKSE|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|||155.96262356444|155.96262356444|||155.96262356444|155.96262356444|155.96262356444|155.96262356444|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|||||||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729||179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729|179.83375638729
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623||||4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|4102.2419676623|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|||2902.906250336|2902.906250336|||2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336||2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336||2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|2902.906250336|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|||||||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734||||117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|||117.96751640734|117.96751640734|||117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734||117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|117.96751640734|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|||||||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866||125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866|125.69124330866
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|||149.95579113056|149.95579113056|||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|132.77238859818|142.10438346|142.10438346|142.10438346|142.10438346||142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|142.10438346|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|||110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|||110.526|110.526|110.526|110.526|110.526|110.526|110.526|110.526|||110.526|110.526|110.526|110.526|110.526||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100||100||100|
06460|101349|/equities/berlina-tbk|JKSE|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|||62.683928537422||62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||||||62.683928537422|62.683928537422|62.683928537422|||62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422||62.683928537422|62.683928537422|62.683928537422|||62.683928537422|62.683928537422||||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|58.842678485865||||||||58.842678485865||58.842678485865|58.842678485865||||||58.842678485865||||||||||||||58.842678485865||||||||58.842678485865|||58.842678485865|||||58.842678485865|||58.842678485865|58.842678485865||||||||58.842678485865||58.842678485865|58.842678485865|58.842678485865||48.930772001517|48.930772001517|48.930772001517|48.930772001517|48.930772001517|48.930772001517||||48.930772001517||||48.930772001517|||||||48.930772001517|48.930772001517|||48.930772001517||48.930772001517||48.930772001517|||||||48.930772001517|48.930772001517||||48.930772001517|||||||48.930772001517||||48.930772001517|||||||||||48.930772001517|48.930772001517||48.930772001517||48.930772001517|48.930772001517|48.930772001517|||48.930772001517|48.930772001517|48.930772001517|48.930772001517|48.930772001517|48.930772001517|48.930772001517|48.930772001517|||48.930772001517|48.930772001517|48.930772001517|48.930772001517|48.930772001517||48.930772001517|||48.930772001517|48.930772001517|48.930772001517|||48.930772001517||||||||||48.930772001517|48.930772001517|48.930772001517|48.930772001517||53.328797970112||53.328797970112|53.328797970112|53.328797970112|53.328797970112||
06461|101350|/equities/betonjaya-manu|JKSE|159.81921858318|159.81921858318|159.81921858318|||||||159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318||159.81921858318||159.81921858318|159.81921858318||||159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|159.4683881293|148.74256198459|148.74256198459|148.74256198459|148.74256198459||148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.74256198459|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128||148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128|148.94960193128|156.32337555626|156.32337555626|156.32337555626||156.32337555626|156.32337555626|156.32337555626|||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626||||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626||||156.32337555626|156.32337555626|156.32337555626|156.32337555626||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|||||||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626||156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626|156.32337555626
06462|101351|/equities/bfi-finance-in|JKSE|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891||||116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|||116.18658124891|116.18658124891|||116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891||116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|116.18658124891|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823||110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|||110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|||110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|||110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823||110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|110.58227171823|||||||105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642||105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|||551.10441478534|551.10441478534|||551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||||||||||||||||||||||||510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813||510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|510.41419514813|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|||453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483|453.87498790483||||||||||||||||||||||||453.87498790483|453.87498790483|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|||||||451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791||451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791
06465|101352|/equities/bhuwanatala-i|JKSE|64.258036215849|64.258036215849|64.258036215849|64.258036215849||64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758||||78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|||78.537774347758|78.537774347758||||78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|78.537774347758|80.499548340824|80.499548340824|80.499548340824|80.499548340824|80.499548340824|80.499548340824|80.499548340824|83.836230307044|83.836230307044|83.836230307044|83.836230307044|||83.836230307044|83.836230307044|83.836230307044|83.836230307044|83.836230307044|83.836230307044|83.836230307044|83.836230307044|83.836230307044|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898||87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898||87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|87.605912731898|89.967561213759|89.967561213759||89.967561213759|89.967561213759|89.967561213759|89.967561213759|89.967561213759|89.967561213759||95.648101991005|95.648101991005|95.648101991005|||95.648101991005|95.648101991005|95.648101991005|95.648101991005|95.648101991005|95.648101991005|95.648101991005|95.648101991005|95.648101991005|73.782621970151|73.782621970151|73.782621970151|73.782621970151|73.782621970151|73.782621970151|73.782621970151||73.782621970151|73.782621970151|73.782621970151|73.782621970151|73.782621970151|73.782621970151|73.782621970151||73.782621970151||73.782621970151||73.782621970151|73.782621970151|73.782621970151|73.782621970151|||73.782621970151|73.782621970151|73.782621970151|73.782621970151|73.782621970151|73.782621970151|73.782621970151|73.782621970151|73.782621970151|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||76.99082985||76.99082985|76.99082985
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599||||146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|||146.34027054599|146.34027054599|||146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599||146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257||150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|150.25902594257|160.17549056335|160.17549056335|||160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|||160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|||160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335||160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335|||||||160.17549056335|160.17549056335|160.17549056335|160.17549056335|160.17549056335||160.17549056335|160.17549056335|160.17549056335|160.17549056335|145.24173533609|145.24173533609|145.24173533609|145.24173533609
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.424971479401|64.424971479401|64.424971479401|64.424971479401||64.424971479401||64.424971479401|64.424971479401||||||||64.424971479401|64.424971479401||64.424971479401|64.424971479401||64.424971479401|64.424971479401|64.424971479401|64.424971479401||||||64.424971479401|64.424971479401||64.424971479401|64.424971479401|||||64.424971479401||64.424971479401|||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|||||||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|||||||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647||||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|||54.864606472647|54.864606472647|||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647||||||||||||||||||||||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|||||||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|||||||||
06470|101353|/equities/bisi-internati|JKSE|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||||||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897||||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|||135.55446509897|135.55446509897|||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|113.35691416682||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|||||||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682||113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682|113.35691416682
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||||||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912
06475|101221|/equities/buana-finance|JKSE|108.89003115144|108.89003115144|108.89003115144||108.89003115144|108.89003115144|108.89003115144|108.89003115144||108.89003115144|108.89003115144|108.89003115144||108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144||||108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144||108.89003115144|108.89003115144|108.89003115144||108.89003115144|||108.89003115144|108.89003115144|||108.89003115144|108.89003115144|||108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144||108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|108.89003115144|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005||99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|99.815778709005|||99.815778709005|99.815778709005|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|||||||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491
06476|101357|/equities/buana-listya-t|JKSE|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|||207.54797513142|207.54797513142|||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|||||||||||||||||||||||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|||||||251.08938546489|251.08938546489|251.08938546489|251.08938546489|251.08938546489|||||||||
06477|101358|/equities/budi-starch--|JKSE|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|||71.219345457488|71.219345457488|||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|||82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|||82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|||82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983||82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|||||||82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983||82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983|82.49567994983
06478|955767|/equities/bukaka-teknik-utama|JKSE|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||||||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787
06479|1175886|/equities/bukalapak.com-pt|JKSE|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419||||78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|||78.433018322419|78.433018322419|||78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419||78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249||81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|81.637281626249|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|||||||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|||218.45743329378|218.45743329378|||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337||196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|||196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|||196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337|||196.34858286337|196.34858286337|196.34858286337|196.34858286337|196.34858286337||196.34858286337|196.34858286337|196.34858286337|196.34858286337|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|||||||184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719||184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719|184.35621131719
06481|101359|/equities/bukit-darmo-pr|JKSE|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554||||89.764715476554|89.764715476554|89.764715476554|89.764715476554|||89.764715476554||89.764715476554|89.764715476554|89.764715476554|89.764715476554||89.764715476554|89.764715476554|89.764715476554|89.764715476554|||89.764715476554|89.764715476554|||89.764715476554|89.764715476554|89.764715476554|||89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554||89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554||89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|89.764715476554|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207||119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207||119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|||119.68628730207|||119.68628730207||119.68628730207|119.68628730207|119.68628730207||119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|||||||119.68628730207|119.68628730207||||119.68628730207|119.68628730207|||||||119.68628730207|119.68628730207||119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207||||119.68628730207|119.68628730207|119.68628730207|119.68628730207|||119.68628730207||119.68628730207|119.68628730207|119.68628730207|119.68628730207||119.68628730207|119.68628730207|119.68628730207||||||||119.68628730207|119.68628730207|119.68628730207|119.68628730207||119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207|119.68628730207
06482|101360|/equities/bukit-uluwatu|JKSE|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|||145.78924643311|145.78924643311|||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|||||||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207||153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207|153.88839253207
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|||269.93095404547|269.93095404547|||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|||||||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352||196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352|196.5349696352
06484|101361|/equities/bumi-citra-per|JKSE|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|117.39867931929||||117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|||117.39867931929|117.39867931929|||117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929||117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929||117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|117.39867931929|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|||||||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889||119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889|119.74691634889
06485|101363|/equities/bumi-resources|JKSE|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444||||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|||666.93913091444|666.93913091444|||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444||409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584||409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|||409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|409.08981838584|415.6487557516|415.6487557516|415.6487557516|||415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|||415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516||415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|||||||415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516||415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516|415.6487557516
06486|101362|/equities/bumi-r-mineral|JKSE|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709||||108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|108.93872145709|||108.93872145709|108.93872145709|||108.93872145709|108.93872145709|108.93872145709|108.93872145709|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093||50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093||50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.446037044093|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|||50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|||50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|50.83133859061|||50.83133859061|50.83133859061|50.83133859061|50.83133859061|54.033929597876||54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|||||||54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876||54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876|54.033929597876
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|||78.967040223992|78.967040223992|||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|||||||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992
06488|101365|/equities/bumi-teknokult|JKSE|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886||||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|100|100|100|100|100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|124.9365495972|124.9365495972|124.9365495972|124.9365495972|||||||124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972||124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972|124.9365495972
06490|1025102|/equities/buyung-poetra-sembada|JKSE|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708||||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|||89.450716770708|89.450716770708|||89.450716770708|89.450716770708|89.450716770708|89.450716770708|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764||90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764||90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|90.733691163764|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|||103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|||103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|||103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441||103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441|||||||103.31662263441|103.31662263441|103.31662263441|103.31662263441|103.31662263441||126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225|126.95111096225
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|||75.832581702042|75.832581702042|||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|||||||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201||70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201|70.039605898201
06493|1056519|/equities/campina-ice-cream|JKSE|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|||146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|||146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874||146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|||||||146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874||146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874|146.06494349874
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|||168.42682014048|168.42682014048|||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464||166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|166.44611141464|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236||170.09116508236|170.09116508236|||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|||||||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236||170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236|170.09116508236
06495|101367|/equities/capitalinc-inv|JKSE|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364||||161.364|161.364|161.364|161.364|120|120|120|120|120|120|120|120|100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE|490.25634938683||490.25634938683|423.75993965601||||423.75993965601||423.75993965601|423.75993965601||423.75993965601|||423.75993965601|423.75993965601|423.75993965601||||423.75993965601|423.75993965601|423.75993965601|423.75993965601||||423.75993965601|423.75993965601|423.75993965601|423.75993965601|423.75993965601|423.75993965601|423.75993965601|423.75993965601|423.75993965601|423.75993965601||423.75993965601||423.75993965601|432.58908283671|432.58908283671|432.58908283671|||432.58908283671|432.58908283671|||432.58908283671||||432.58908283671|432.58908283671||432.58908283671|432.58908283671|432.58908283671||432.58908283671|432.58908283671|432.58908283671||432.58908283671|432.58908283671|432.58908283671|||432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671||432.58908283671||432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671||432.58908283671|432.58908283671||432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|432.58908283671|492.95092340802|492.95092340802|492.95092340802|492.95092340802|492.95092340802|||492.95092340802|492.95092340802|||492.95092340802|492.95092340802|492.95092340802|||492.95092340802|492.95092340802|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939|403.14939554939||250.60414589913|250.60414589913|||250.60414589913|250.60414589913|250.60414589913||||||||||250.60414589913|250.60414589913|250.60414589913||||||||250.60414589913|||250.60414589913||250.60414589913||250.60414589913|250.60414589913|250.60414589913|250.60414589913|||250.60414589913|250.60414589913|250.60414589913|250.60414589913|||250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913|||||||250.60414589913|250.60414589913|250.60414589913|250.60414589913|250.60414589913||250.60414589913|250.60414589913|250.60414589913||250.60414589913|250.60414589913||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|||311.16314310156|311.16314310156|||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481||276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|276.69275916481|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|||||||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755||189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755|189.73261138755
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|168.40149634026|168.40149634026|168.40149634026||||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|||168.40149634026|168.40149634026|||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|||||||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026||168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026|168.40149634026
06500|101370|/equities/catur-sentosa|JKSE|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|||106.85332297148|106.85332297148|||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|||||||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891||||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|||67.401410445891|67.401410445891|||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697||74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697||74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|74.767505042697|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|82.389343180307|92.130277410969|||92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|||92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|||92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969||92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|||||||92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969||92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969|92.130277410969
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|||139.67128300885|139.67128300885|||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|||||||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885
06503|101371|/equities/central-protei|JKSE|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||||168.75661835297|168.75661835297|168.75661835297|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|||162.37683260011|162.37683260011|||162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011||162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|162.37683260011|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653||165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.62473362653|165.71090329624|165.71090329624|165.71090329624|165.71090329624|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|||||||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804||182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804|182.28217590804
06504|101372|/equities/centrin-online|JKSE|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274||||169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|169.07808759274|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|||161.29711477594|161.29711477594|||161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|161.29711477594|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677||168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|168.87628232677|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|175.24831091151|114.2188793156|114.2188793156|114.2188793156|114.2188793156||114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|114.2188793156|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|||||||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926
06505|101374|/equities/champion-pasif|JKSE|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|||153.35867086614|153.35867086614|||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|||||||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614
06506|101375|/equities/chandra-asri-p|JKSE|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637||||241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|241.51198165637|257.31086901382|257.31086901382|||257.31086901382|257.31086901382|||257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382||257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382||257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|257.31086901382|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|||148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|||148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|||148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553||148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|||||||148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553||148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553|148.08917723553
06507|1084856|/equities/charnic-capital|JKSE|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559||67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|||67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|||||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125||||94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|||94.527939694125|94.527939694125|||94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125||94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841||96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|96.333224317841|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|||101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|||101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|||101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372||101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|101.14998668372|98.23629808259|98.23629808259|||||||98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259||98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259|98.23629808259
06509|102979|/equities/chitose-intern|JKSE|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781||||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|||77.876352677781|77.876352677781|||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113||88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113|88.022733125113||88.022733125113|88.022733125113|88.022733125113|88.022733125113|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|||73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|||73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|||73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207||73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|||||||73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207||73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207|73.208910155207
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711||||73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|||70.924937139568|70.924937139568|||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|||||||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568||70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568|70.924937139568
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1836.4003103076|1836.4003103076|||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076||||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|||1836.4003103076|1836.4003103076|||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|||||||||||1836.4003103076|||1836.4003103076|||1836.4003103076|1836.4003103076||||||||||||||||||||||||||||||||||1836.4003103076|||||1836.4003103076||1836.4003103076|1836.4003103076||||||||||||||||||1836.4003103076||||||1836.4003103076||||||||1836.4003103076||||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|||1836.4003103076|1836.4003103076|||||1836.4003103076|||||||||||||||||||||||||||||||||||||||||||||||||||1836.4003103076|||||||||||||||1836.4003103076|||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066||||111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|||111.21475419066|111.21475419066|||111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066||111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|111.21475419066|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|||||||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027||107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027|107.75370518027
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075||||737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|||737.98505617075|737.98505617075|||737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075||737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|||||||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957||563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957|563.95006584957
06514|1059849|/equities/cita-mineral|JKSE|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207||||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|||146.03361583207|146.03361583207|||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|136.72151354455|136.72151354455|136.72151354455|136.72151354455||136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|136.72151354455|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|139.42780728393|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376||126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|126.70647699376|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385|119.09398920385||119.09398920385|119.09398920385|111.96621966027|111.96621966027|111.96621966027|111.96621966027|111.96621966027|111.96621966027|111.96621966027|111.96621966027|111.96621966027|111.96621966027|113.49269642722|||113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722||||||113.49269642722|||||||||||113.49269642722||||113.49269642722|113.49269642722||113.49269642722|||||||||113.49269642722|113.49269642722|||||||113.49269642722|||||113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722|||||||113.49269642722||||||113.49269642722|||113.49269642722|113.49269642722|113.49269642722|113.49269642722|113.49269642722
06515|101381|/equities/citatah-indust|JKSE|||100.72416190539|100.72416190539|100.72416190539|100.72416190539||100.72416190539|||100.72416190539|100.72416190539|100.72416190539|100.72416190539||100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|||100.72416190539|100.72416190539||||100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539||100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|100.72416190539|91.950267390944|91.950267390944|||91.950267390944|91.950267390944|||||91.950267390944|91.950267390944|91.950267390944|91.950267390944||91.950267390944|91.950267390944||91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944||91.950267390944||||91.950267390944|91.950267390944|91.950267390944|91.950267390944||91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944||91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944||91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|91.950267390944|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|86.716084528787|67.86464377967|67.86464377967|67.86464377967|67.86464377967|67.86464377967|67.86464377967|67.86464377967|67.86464377967|67.86464377967|67.86464377967|67.86464377967|67.86464377967|67.86464377967|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|||55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|55.177198708612|58.7497723662|||58.7497723662|58.7497723662|58.7497723662|58.7497723662|58.7497723662|58.7497723662|58.7497723662|58.7497723662|||58.7497723662|58.7497723662|64.977904513853|64.977904513853|64.977904513853||64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853|||||||64.977904513853|64.977904513853|64.977904513853|64.977904513853|64.977904513853||64.977904513853|60.916595117378|60.916595117378|60.916595117378|60.916595117378||60.916595117378|60.916595117378
06516|101382|/equities/citra-marga-n|JKSE|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|129.25754741837|129.25754741837|129.25754741837|129.25754741837|||||||||129.25754741837||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|||129.25754741837|129.25754741837|||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837||129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|129.25754741837|132.57184350602|132.57184350602|132.57184350602|132.57184350602|||||||132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602||132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602|132.57184350602
06517|1118028|/equities/citra-putra|JKSE|||||||||||||||||||||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||248.1039175814|248.1039175814|248.1039175814|248.1039175814||||||||||||||||||||||||||||||131.71025135578||131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578||||||||131.71025135578|||||||131.71025135578|||||||131.71025135578|131.71025135578|131.71025135578|131.71025135578|131.71025135578|||131.71025135578||131.71025135578||131.71025135578|||||||131.71025135578||131.71025135578|131.71025135578||||||||||||131.71025135578||131.71025135578|131.71025135578||131.71025135578|131.71025135578|131.71025135578|||131.71025135578||||131.71025135578|||||131.71025135578|||131.71025135578|||124.39930424528|||124.39930424528|124.39930424528|124.39930424528|124.39930424528|124.39930424528||||124.39930424528|124.39930424528|||124.39930424528||124.39930424528|124.39930424528|124.39930424528|124.39930424528||||124.39930424528|124.39930424528||124.39930424528|129.09848925414|129.09848925414|129.09848925414|129.09848925414||||||||||||129.09848925414||||||||||||||129.09848925414|37.002952031499||||||37.002952031499||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|145.18021710527|145.18021710527|145.18021710527|145.18021710527|157.21332500083|157.21332500083|157.21332500083||157.21332500083||157.21332500083||157.21332500083|157.21332500083|157.21332500083|157.21332500083||157.21332500083|157.21332500083|157.21332500083|157.21332500083|157.21332500083|157.21332500083|157.21332500083|||||157.21332500083||||||127.4633736021|||||||127.4633736021|||127.4633736021|||127.4633736021|127.4633736021|||127.4633736021|127.4633736021|127.4633736021||127.4633736021|127.4633736021||127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021||127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|||127.4633736021|127.4633736021|127.4633736021||127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|127.4633736021|161.0056887366||161.0056887366|161.0056887366|||||161.0056887366||161.0056887366||161.0056887366||161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366|161.0056887366||161.0056887366|||166.78650914351|166.78650914351|166.78650914351|166.78650914351|166.78650914351|166.78650914351|166.78650914351|166.78650914351|144.79378164886||144.79378164886|144.79378164886|144.79378164886|144.79378164886|144.79378164886|144.79378164886|144.79378164886|144.79378164886|89.892150643405|89.892150643405|89.892150643405|89.892150643405|89.892150643405|89.892150643405|89.892150643405|||89.892150643405||||89.892150643405|||89.892150643405||89.892150643405||89.892150643405|105.2231659176|105.2231659176|||105.2231659176|105.2231659176|105.2231659176|105.2231659176||105.2231659176|||||||105.2231659176||||105.2231659176|105.2231659176|105.2231659176|||||105.2231659176|||||||105.2231659176||105.2231659176|105.2231659176|105.2231659176|105.2231659176|||105.2231659176||105.2231659176|105.2231659176|105.2231659176|105.2231659176|105.2231659176|105.2231659176||||105.2231659176|105.2231659176||||||105.2231659176|105.2231659176|105.2231659176|105.2231659176|105.2231659176|105.2231659176|105.2231659176|105.2231659176|69.854457165542|||||||69.854457165542|69.854457165542|69.854457165542|69.854457165542|69.854457165542||69.854457165542|69.854457165542|69.854457165542|||||
06519|101526|/equities/nirvana-develo|JKSE|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833||||62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|||62.20203112833|62.20203112833|||62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833|62.20203112833||66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932||66.508453491932||66.508453491932||||66.508453491932||66.508453491932|||66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|||66.508453491932|66.508453491932|66.508453491932|66.508453491932|||66.508453491932|66.508453491932|||66.508453491932||66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|||||||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932
06520|101383|/equities/clipan-finance|JKSE|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031||||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|||178.03811848031|178.03811848031|||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587||190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|190.86419219587|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362||205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|205.32304072362|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|||||||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086||224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086|224.9819648086
06521|101384|/equities/colorpak-indon|JKSE|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|||202.32026866189|202.32026866189|||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|||||||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677||||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|||53.869852638677|53.869852638677|||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|||||||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572||||220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|||220.04030900572|220.04030900572|||237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213||237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|237.26580656213|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|||||||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396||185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396|185.53785311396
06526|1155552|/equities/dana-brata-luhur|JKSE|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|||||||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676||127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676|127.07073596676
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|||154.36576113917|154.36576113917|||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|||||||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007.9559970009|1007.9559970009|||||||1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009||1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009|1007.9559970009
06530|101387|/equities/darya-varia-la|JKSE|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||||||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|6143.2744752392|||||6143.2744752392||6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392||||6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|||6143.2744752392||6143.2744752392|6143.2744752392|6507.9128311696|6507.9128311696|6507.9128311696|6507.9128311696|||||6507.9128311696|6507.9128311696|||6507.9128311696|6507.9128311696|6507.9128311696|6507.9128311696|6507.9128311696|6507.9128311696||6507.9128311696||6507.9128311696|6507.9128311696|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005|6535.7551481005||6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6586.470974605|6635.9753507214|6635.9753507214|6635.9753507214|6635.9753507214|6635.9753507214|6635.9753507214|6635.9753507214|6635.9753507214|6635.9753507214|6635.9753507214|6110.9809751465|6110.9809751465|6110.9809751465|||6110.9809751465|6110.9809751465|6110.9809751465|6110.9809751465|6110.9809751465|6110.9809751465|6110.9809751465|6110.9809751465|6110.9809751465|6110.9809751465||6110.9809751465|6110.9809751465|6110.9809751465|6110.9809751465|||6110.9809751465|6110.9809751465|6110.9809751465|6110.9809751465|6110.9809751465||6110.9809751465|6110.9809751465|6110.9809751465|6110.9809751465||6110.9809751465|6110.9809751465|6110.9809751465|5979.1409179067|||5979.1409179067|5979.1409179067|5979.1409179067||5979.1409179067|||5979.1409179067|||5979.1409179067|5979.1409179067|5982.1319838986|5982.1319838986|5982.1319838986||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986||||||||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986||5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986|5982.1319838986
06532|101224|/equities/delta-jakarta|JKSE|72.367966547099|72.367966547099|72.367966547099|72.367966547099|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|||80.799382065649|80.799382065649|||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|||||||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649
06533|101388|/equities/delta-dunia-ma|JKSE|336.27607524065|336.27607524065|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685||||406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|||406.26791093685|406.26791093685|||406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|406.26791093685|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059||454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059||454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|454.63162299059|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|395.18064652706|||395.18064652706|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|||286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|||286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529||286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|||||||286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529||286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529|286.10984964529
06534|101225|/equities/destinasi-tirt|JKSE|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217||211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217||211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217||||211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217||211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|||211.56500313217|211.56500313217|||211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|||||||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922||230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922|230.33249480922
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|61.255499790579|61.255499790579||61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579||61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|61.255499790579|||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|||||||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159||61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159|61.5546554159
06537|101390|/equities/dharma-satya-n|JKSE|188.59479599871|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|218.02866589446|254.76293323805|254.76293323805||||254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|||254.76293323805|254.76293323805|||254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805||254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|254.76293323805|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|||||||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515||123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515|123.70195205515
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|||327.828185812|327.828185812|||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785||260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|||260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|||260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|||260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785||260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785|||||||260.82695707785|260.82695707785|260.82695707785|260.82695707785|260.82695707785||260.82695707785|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042|243.6405525042
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|||93.449740114106|93.449740114106|||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724||100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|||100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|100.28840655724|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|||133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|||133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912||133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|||||||133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912||133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912|133.83386475912
06540|1156578|/equities/diamond-food-indonesia|JKSE|64.209459940471|64.209459940471|||64.209459940471|64.209459940471|66.484561639785|66.484561639785|66.484561639785|66.484561639785|66.484561639785||66.484561639785|66.484561639785|66.484561639785|66.484561639785|66.484561639785|66.484561639785||66.484561639785|66.484561639785|66.484561639785|70.392768126149|||||||||70.392768126149|70.392768126149|70.392768126149|70.392768126149||70.392768126149|70.392768126149|70.392768126149|||70.392768126149|||70.392768126149||||70.392768126149|||70.392768126149|70.392768126149|70.392768126149||70.392768126149|70.392768126149||70.392768126149|70.392768126149|70.392768126149|70.392768126149|70.392768126149|70.392768126149|70.392768126149|70.392768126149|75.085619334559|75.085619334559|75.085619334559|||75.085619334559|76.421466570206|||||76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|76.421466570206|||76.421466570206|76.421466570206|76.421466570206|76.421466570206||76.421466570206|76.421466570206|||76.421466570206||76.421466570206|76.421466570206|76.421466570206|76.421466570206|70.581549190208|70.581549190208||70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|||70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208||70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208|70.581549190208||70.581549190208|70.581549190208|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|||68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|||68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|||68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614||68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614|68.115101369614||||||||68.115101369614|68.115101369614|68.115101369614|74.793404453244||74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244|74.793404453244
06541|102977|/equities/dian-swastatik|JKSE|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|||528.95772353217|528.95772353217|||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172||166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|||166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172||166.53791434172|||166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172||||166.53791434172|166.53791434172|166.53791434172||166.53791434172|166.53791434172||166.53791434172|||166.53791434172|166.53791434172|166.53791434172|166.53791434172|166.53791434172|||166.53791434172||166.53791434172||166.53791434172|166.53791434172|||166.53791434172|166.53791434172|||||||166.53791434172|166.53791434172||166.53791434172||||166.53791434172|166.53791434172|166.53791434172|||166.53791434172|166.53791434172
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|||155.57581597836|155.57581597836|||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|||127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|||127.39689645212|127.39689645212|127.39689645212|||||||||||127.39689645212|127.39689645212|127.39689645212|127.39689645212||||||||127.39689645212|127.39689645212|127.39689645212|127.39689645212||127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212|127.39689645212
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001||4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001||||4315.4418239001|4315.4418239001|4315.4418239001|4315.4418239001|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|4428.0924970244|||4428.0924970244|4428.0924970244|||4428.0924970244|4428.0924970244|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916||4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4631.2177055916|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4767.619293581|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894||4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|4414.2170745894|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|||1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|1852.6269052451|||1852.6269052451|1852.6269052451|1852.6269052451|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|||||||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613||||325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|||325.57148202696|325.57148202696|||325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696||325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696||325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|325.57148202696|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|328.78369876388|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|248.41423977082|331.2189863611|331.2189863611|331.2189863611|331.2189863611|331.2189863611|331.2189863611|331.2189863611|331.2189863611|331.2189863611|331.2189863611|||331.2189863611|331.2189863611|331.2189863611|331.2189863611|331.2189863611|331.2189863611|331.2189863611|331.2189863611|331.2189863611|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||||||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|||777.32501357259|777.32501357259|||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|795.46967690274|795.46967690274|795.46967690274|795.46967690274|795.46967690274|795.46967690274|795.46967690274||795.46967690274|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756||782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|782.9194776756|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|790.46047056479|815.23547670175|815.23547670175|815.23547670175|815.23547670175|815.23547670175|815.23547670175|815.23547670175|815.23547670175|815.23547670175|815.23547670175|815.23547670175|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|||199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|||199.19842170507|199.19842170507|199.19842170507|199.19842170507||199.19842170507|199.19842170507|199.19842170507|||199.19842170507|199.19842170507|199.19842170507||199.19842170507||199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|199.19842170507|||||||214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707||214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707|214.97315156707
06546|101392|/equities/duta-anggada-r|JKSE|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||||||||||||73.818909628728||||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|||73.818909628728|73.818909628728|||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|||||||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728||73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728|73.818909628728
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|||194.031740001|194.031740001|||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|||||||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379
06548|101393|/equities/duta-pertiwi-t|JKSE|73.137530638106||73.137530638106|73.137530638106|73.137530638106|73.137530638106|73.137530638106|73.137530638106|73.137530638106|74.54949813274|74.54949813274|74.54949813274|74.54949813274||74.54949813274||74.54949813274|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198||||77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|||77.866615973198|77.866615973198|||77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|77.866615973198|72.760978137304|72.760978137304|72.760978137304|72.760978137304|72.760978137304|72.760978137304|72.760978137304|72.760978137304||72.760978137304|72.760978137304||72.760978137304|72.760978137304||72.760978137304|72.760978137304|72.760978137304||||72.760978137304|72.760978137304|72.760978137304|||68.779992189382|68.779992189382|68.779992189382|68.779992189382||68.779992189382|68.779992189382|||||69.045125471192|69.045125471192|69.045125471192||69.045125471192|69.045125471192||69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|||69.045125471192||69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|69.045125471192|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856||71.280481366856|71.280481366856|71.280481366856||||71.280481366856|||||||||||||||71.280481366856|71.280481366856|71.280481366856||71.280481366856|||71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856||71.280481366856|71.280481366856||||71.280481366856||71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|||71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|||71.280481366856|71.280481366856|||71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|||71.280481366856|71.280481366856|||||||71.280481366856|71.280481366856||71.280481366856|71.280481366856|71.280481366856||71.280481366856|71.280481366856|||||||71.280481366856|71.280481366856||||||71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856|71.280481366856
06549|101391|/equities/dt-pertiwi-nus|JKSE|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|||97.414523780542|97.414523780542|||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||97.414523780542|97.414523780542||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|105.69464203778|105.69464203778|105.69464203778|||||||105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778||105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778|105.69464203778
06550|1057061|/equities/dwi-guna-laksana|JKSE|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249||||127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|127.5270719249|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|||74.444888575223|||||||||||||||||||||||||||||||74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223|74.444888575223|||||||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223||74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223|74.444888575223
06551|101394|/equities/dyandra-media|JKSE|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|||||||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697
06552|101366|/equities/bw-plantation|JKSE|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391||||88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|||88.06459504391|88.06459504391|||88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391||88.06459504391|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|||||||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666||82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666|82.093905310666
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||||||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632
06554|102133|/equities/eka-sari-loren|JKSE|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178||||182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|||182.83567132178|182.83567132178|||182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178||182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|||||||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441||147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441|147.51474159441
06555|101395|/equities/ekadharma-inte|JKSE|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|||144.30395130349|144.30395130349|||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|||||||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041
06556|101226|/equities/elang-mahkota|JKSE|247.76278368656|247.76278368656|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011||||270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|270.70503544011|||270.70503544011|270.70503544011|||294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808||294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|294.64814358808|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577||280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|280.24362144577|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|311.38180160641|||311.38180160641|311.38180160641|311.38180160641|311.38180160641|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|||||||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148||333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148|333.91434136148
06557|101396|/equities/electronic-cit|JKSE|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272||||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|||99.827627558272|99.827627558272|||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|||||||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314
06558|101397|/equities/elnusa-tbk|JKSE|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712||||227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|||227.53078210712|227.53078210712|||227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994||242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|242.97422376994|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623||261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|261.06890991623|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|||244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|244.88449372589|246.09033637412|246.09033637412|246.09033637412|246.09033637412|||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|||||||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412||246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412|246.09033637412
06559|1050170|/equities/emdeki-utama|JKSE|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|||||||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079
06560|101398|/equities/energi-mega-pe|JKSE|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|||184.89311732135|184.89311732135|||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689||169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|169.48521630689|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|||161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|||161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|161.85844631646|||161.85844631646|181.47803688399|181.47803688399|181.47803688399|181.47803688399||181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|||||||181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399||181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399|181.47803688399
06561|101227|/equities/enseval-putera|JKSE|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|||88.936909201599|88.936909201599|||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||88.936909201599|88.936909201599|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|||82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|82.565341776692|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||||||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|||||134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||||||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364||||115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|||115.35013910364|115.35013910364|||115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364||115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364||115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364||115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|115.35013910364|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|||139.26466787033||||139.26466787033|139.26466787033||139.26466787033||||||||||139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|||||||||139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|||||1003.4395914379|1003.4395914379||1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|789.68087530235|789.68087530235|789.68087530235|789.68087530235|789.68087530235|789.68087530235|803.72189684015||||803.72189684015|803.72189684015|803.72189684015|803.72189684015|803.72189684015|803.72189684015|803.72189684015|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|685.8046460059|||685.8046460059|714.37983958948|||714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948||714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948||714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|714.37983958948|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|310.80397982566|311.26465150989|311.26465150989|311.26465150989|311.26465150989|311.26465150989|311.26465150989|311.26465150989|311.26465150989|311.26465150989|311.26465150989|311.26465150989|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|||231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|||231.71123365807|231.71123365807||||231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807||231.71123365807|||231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|||231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|||||||231.71123365807||231.71123365807|231.71123365807|231.71123365807||231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807|231.71123365807
06566|101399|/equities/erajaya-swasem|JKSE|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608||||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|||84.747264428608|84.747264428608|||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|||||||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608
06567|101229|/equities/eratex-djaja-t|JKSE|88.680152167939|88.680152167939|88.680152167939|88.680152167939|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734||||114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|||114.42600279734|114.42600279734|||114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734||114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734||114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|114.42600279734|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|||||||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092||148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092|148.77716165092
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|||||||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703
06569|1117906|/equities/estika-tata-tiara|JKSE|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087||||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|||40.940986356087|40.940986356087|||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|||||||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849||||187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|||187.67074717849|187.67074717849|||187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563||210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|210.01180275563|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082|198.74683230082||163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|163.96630061448|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|165.20367614883|132.91898410063|132.91898410063|132.91898410063|132.91898410063|132.91898410063|132.91898410063|132.91898410063|132.91898410063|132.91898410063|||132.91898410063|132.91898410063|132.91898410063|132.91898410063|132.91898410063|132.91898410063||132.91898410063|132.91898410063|132.91898410063|132.91898410063|133.16400587144|133.16400587144|133.16400587144|133.16400587144|||133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|||133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144||133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144|||||||133.16400587144|133.16400587144|133.16400587144|133.16400587144|133.16400587144||133.16400587144|133.16400587144|133.16400587144|150.91970971999|150.91970971999|150.91970971999|150.91970971999|150.91970971999
06573|101403|/equities/exploitasi-ene|JKSE|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|655.44841831921|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689||||664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|664.50563005689|284.788534008|284.788534008|284.788534008|284.788534008|284.788534008|284.788534008|284.788534008|284.788534008|284.788534008|||284.788534008|284.788534008|||284.788534008|284.788534008|284.788534008|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248||141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248|141.4248||141.4248|141.4248|141.4248|141.4248|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|100|100|100
06574|101404|/equities/express-transi|JKSE|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297||||1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|||1197.14988176|1197.14988176|||1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|1197.14988176|586.936|586.936|586.936|586.936||586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936||586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|586.936|400|400|400|400|400|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|||
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||||||||||||||||||111.10813500843||||111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843|||||||||||||||||||||111.10813500843||||111.10813500843|||||||||||111.10813500843|111.10813500843||111.10813500843||111.10813500843||||||111.10813500843|111.10813500843|111.10813500843||111.10813500843|111.10813500843|111.10813500843|111.10813500843|||111.10813500843||111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843||111.10813500843|111.10813500843||111.10813500843|111.10813500843||111.10813500843||||||111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843||111.10813500843|||111.10813500843|111.10813500843||111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843|111.10813500843|92.150860074005|92.150860074005|92.150860074005|92.150860074005||||||92.150860074005|92.150860074005|92.150860074005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.150860074005||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081||||158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|||159.6375536281|159.6375536281|||159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281|159.6375536281||159.6375536281|159.6375536281|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696||120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|120.78198806696|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|||166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|||166.07585637654|166.07585637654||166.07585637654|166.07585637654||166.07585637654|166.07585637654||||166.07585637654||166.07585637654|166.07585637654||166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654||166.07585637654|166.07585637654|166.07585637654|||||||166.07585637654|166.07585637654|166.07585637654|166.07585637654|166.07585637654||188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424|188.72256406424
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|||||||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336||149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336|149.26083493336
06578|101231|/equities/fast-food-indo|JKSE|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304||||72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|||72.756575818304|72.756575818304|||72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304||72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304||72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|||72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|||72.756575818304|72.756575818304|72.756575818304|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|||||||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|151.06490314251|||||||||||||||||||||||151.06490314251||151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|||151.06490314251|151.06490314251||||||||||151.06490314251||||151.06490314251|||||||||||151.06490314251|||151.06490314251||||||||151.06490314251||151.06490314251|||||151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|151.06490314251|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337||84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|84.493871592337|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|||||||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867||107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867|107.73019799867||107.73019799867
06580|101406|/equities/first-media-tb|JKSE|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203||||1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|||||1177.4105073203|||1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203||1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|1177.4105073203|762.21120022288||762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|762.21120022288|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433||551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433|551.41193253433||551.41193253433|551.41193253433|551.41193253433|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|||317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|317.35207968411|291.80458800433|291.80458800433|291.80458800433|||291.80458800433|291.80458800433||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|||||||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433||291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433|291.80458800433
06581|101604|/equities/tiga-pilar-sej|JKSE|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|||77.530971425557|77.530971425557|||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|||||||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262||74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262|74.037157942262
06582|101232|/equities/fks-multi-agro|JKSE||||||||||||||||||||||||||||||||770.41449343087||||770.41449343087|||||770.41449343087||||||||||||||||||||770.41449343087|||||||770.41449343087|770.41449343087|752.18895505001||752.18895505001|||752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|||752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|752.18895505001|538.16579860342||538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342|538.16579860342||538.16579860342||538.16579860342|538.16579860342|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868||400.53720841868|||||400.53720841868|400.53720841868|400.53720841868||400.53720841868|||400.53720841868|400.53720841868||400.53720841868|400.53720841868|400.53720841868|400.53720841868||400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868||400.53720841868|400.53720841868||400.53720841868|||400.53720841868|400.53720841868||400.53720841868||400.53720841868|400.53720841868||400.53720841868|||||400.53720841868|||400.53720841868||||||400.53720841868||||||||400.53720841868|||400.53720841868||400.53720841868|||||||||400.53720841868|||||400.53720841868|400.53720841868|||||400.53720841868|||400.53720841868|||||||||400.53720841868||400.53720841868||||400.53720841868||||||400.53720841868
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||||||95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92
06584|101407|/equities/fortune-indone|JKSE|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|||2229.6179358117|2229.6179358117|||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1627.9812025845|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1418.065035395|1461.3954092802|1461.3954092802||1461.3954092802|1461.3954092802|1461.3954092802|1461.3954092802|1461.3954092802|468.87535951186|468.87535951186|468.87535951186|468.87535951186|468.87535951186|468.87535951186|468.87535951186|||||||||||||||||||||||||||||||||468.87535951186|468.87535951186|468.87535951186|468.87535951186|468.87535951186|468.87535951186|74.417218518127|74.417218518127|74.417218518127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|74.358394677493|74.358394677493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.358394677493|74.358394677493|74.358394677493|74.358394677493|74.358394677493|74.358394677493|74.358394677493|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539||48.266806881539||48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|||48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|||48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|||48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539||48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539|||||||48.266806881539|48.266806881539|48.266806881539|48.266806881539|48.266806881539||47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654|47.653976740654
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|||159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|||159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|||||||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618
06588|101410|/equities/gajah-tunggal|JKSE|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187||||427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|||427.79778442187|427.79778442187|||427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187||427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|427.79778442187|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|463.0848499912|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376||434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|||434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|||434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|||434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376||434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|434.35651039376|||||||425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056||425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056|425.30599874056
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|||158.68564806319|158.68564806319|||158.68564806319|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738||175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738||175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|175.33744523738|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|||||||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731||169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731|169.14341343731
06590|101411|/equities/garda-tujuh-bu|JKSE|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048||||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|||406.87902723048|406.87902723048|||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675||400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|400.19182188675|||400.19182188675|400.19182188675|400.19182188675|400.19182188675|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|||||||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728||509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728|509.04627796728
06591|101412|/equities/garuda-indones|JKSE|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153||||211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|||211.04839943153|211.04839943153|||211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153||211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161||186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|186.57861418161|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|||160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|||160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|||160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528||160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528|||||||160.18769193528|160.18769193528|160.18769193528|160.18769193528|160.18769193528||160.18769193528|160.18769193528|160.18769193528|192.72554583933|192.72554583933|192.72554583933|192.72554583933|192.72554583933
06592|1052356|/equities/garuda-maintenance-facility|JKSE|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933||||192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|192.77587944933|||192.77587944933|192.77587944933|||192.77587944933|192.77587944933|192.77587944933|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685||203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|203.89638847685|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|200.89501692401|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846||181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|181.4212589846|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|||150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|||150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|||150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854||150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|150.48837375854|166.98665530241|166.98665530241|166.98665530241|166.98665530241|166.98665530241|||||||166.98665530241|166.98665530241|166.98665530241|166.98665530241|166.98665530241||166.98665530241|166.98665530241|166.98665530241|194.8184139142|194.8184139142|194.8184139142|194.8184139142|194.8184139142
06593|955953|/equities/garuda-metalindo-tbk|JKSE|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783||||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|||96.803222075745|96.803222075745|||96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745||96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|96.803222075745|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916||68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|||68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|||68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916|||68.937361720916|68.937361720916|68.937361720916|68.937361720916|68.937361720916||71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|||||||71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796||71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796|71.623232956796
06594|1097268|/equities/garudafood-putra-putri|JKSE|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|||127.98908030746|127.98908030746|||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|||||||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485||124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|||342.614265403|342.614265403|||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612||381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|||381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|||381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|||381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612||381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612|||||||381.39869911612|381.39869911612|381.39869911612|381.39869911612|381.39869911612||381.39869911612|381.39869911612|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847
06596|101413|/equities/gema-grahasara|JKSE|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|||49.953947470091|49.953947470091|||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|53.334273739714|53.334273739714|53.334273739714||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714||||53.334273739714|53.334273739714|53.334273739714|53.334273739714||53.334273739714||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714||53.334273739714|53.334273739714|53.334273739714|53.334273739714|||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|||||||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714||53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714|53.334273739714
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495||636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495||||636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|82.77191460686|82.77191460686|||||||||||||82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686||82.77191460686|||||||||||||||82.77191460686||82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686||82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|82.77191460686|||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|||||||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547||63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547|63.622741784547
06598|1073263|/equities/gihon-telekom|JKSE|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144||93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|93.341158181144|||93.341158181144|93.341158181144|93.341158181144|96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|||96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744|||96.166530857744|96.166530857744|96.166530857744|96.166530857744|96.166530857744||96.166530857744|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|||||||98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228||98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228|98.662697094228
06599|1155107|/equities/ginting-jaya-energi|JKSE|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034||||264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|||264.48330675034|264.48330675034|||264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034||264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|264.48330675034|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053||244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|244.54551122053|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|252.9379938567|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|152.02701927351|119.79498154029|119.79498154029|119.79498154029|119.79498154029|119.79498154029|||119.79498154029|119.79498154029|119.79498154029|119.79498154029|119.79498154029|119.79498154029|119.79498154029|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|||||||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459
06600|101414|/equities/global-mediaco|JKSE|61.963393691769|61.963393691769|61.963393691769|61.963393691769|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806||||73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|||73.846824726806|73.846824726806|||73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806||73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|73.846824726806|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239||82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|82.342972644239|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|91.052106644815|||91.052106644815|91.052106644815|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|||98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|||98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443||98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|||||||98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443||98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443|98.240353295443
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752||||116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|||116.31215364752|116.31215364752|||116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752||116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752||116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|116.31215364752|||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|||||||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709
06602|101415|/equities/global-telesho|JKSE|34.666233228276|34.666233228276|34.666233228276|34.666233228276|34.666233228276|||||34.666233228276|||34.666233228276|||||||||||34.666233228276||||||34.666233228276|34.666233228276|34.666233228276|34.666233228276|34.666233228276||34.666233228276||||||||34.666233228276|||||||||||||||||||34.666233228276|||||||||||34.666233228276||||34.666233228276||||||34.666233228276|||34.666233228276|34.666233228276|34.666233228276|||34.666233228276|34.666233228276|||||34.666233228276|34.666233228276|||34.666233228276|34.666233228276|||||||||34.666233228276||34.666233228276||||||34.666233228276||||34.666233228276|34.666233228276|34.666233228276|34.666233228276|||||||34.666233228276|||||34.666233228276||||34.666233228276||||||||||34.666233228276||||||||||||||||34.666233228276|||||||||||||||||||||||||||||||||||||||34.666233228276|||34.666233228276|||||34.666233228276|||||||||||||||||||||||||34.666233228276|34.666233228276|34.666233228276||34.666233228276|34.666233228276|34.666233228276|34.666233228276|33.645430856102|33.645430856102|33.645430856102|33.645430856102
06603|101416|/equities/golden-eagle-e|JKSE|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637||||705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|||705.20910127637|705.20910127637|||705.20910127637||705.20910127637|705.20910127637|705.20910127637||705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637||705.20910127637|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|677.21311125701|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|||||||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915||699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915|699.94016852915
06604|101233|/equities/golden-energy|JKSE|134.15010334781|134.15010334781|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|160.57995876014|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085||||195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|||195.41455784085|195.41455784085|||195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085||195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|195.41455784085|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127||112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|112.98643445127|||112.98643445127|112.98643445127|112.98643445127|112.98643445127|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|||||||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119||109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119|109.50313958119
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|||||||||75.313316586725||75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725||||75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|||75.313316586725|75.313316586725|||75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725||75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|43.458849257767||43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|43.458849257767|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385||36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385||36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|||36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|||36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|||36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385||36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|36.401354623385|||||||36.401354623385|36.401354623385|36.401354623385|36.401354623385|42.510545052943||42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943|42.510545052943
06607|943650|/equities/goodyear-indon|JKSE|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562||||119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|||119.3122452562|119.3122452562|||119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|||119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562||119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936||131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|131.58229418936|115.68792954867|115.68792954867|115.68792954867|115.68792954867|||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|||115.68792954867|115.68792954867|115.68792954867|||||115.68792954867|||115.68792954867||||||115.68792954867|115.68792954867|115.68792954867|||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|||||||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867||115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867|115.68792954867
06608|101418|/equities/gowa-makassar|JKSE|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269||||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|||173.92098225815|173.92098225815|||173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815||173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|173.92098225815|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211||249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|249.73218020211|||181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|181.82043101405|||||||||181.82043101405||||||||||||181.82043101405||||||||181.82043101405|||||||181.82043101405||181.82043101405|||||181.82043101405||||||
06609|101419|/equities/gozco-plantati|JKSE|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|||154.22635957412|154.22635957412|||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|||164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|||164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147||164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|||||||164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147||164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147|164.84395897147
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092||||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|||126.092|126.092|||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100||100||
06611|101420|/equities/graha-layar-pr|JKSE|||||163.19769194724|163.19769194724||||163.19769194724|||163.19769194724|||||||||163.19769194724||||||||||||||||163.19769194724||||163.19769194724|163.19769194724|||||||||||||163.19769194724||163.19769194724|||163.19769194724|163.19769194724|163.19769194724|163.19769194724|||163.19769194724|163.19769194724||163.19769194724||||||||||||163.19769194724|||163.19769194724|163.19769194724||163.19769194724|163.19769194724||||||||154.26133293057|154.26133293057|154.26133293057|154.26133293057|||154.26133293057||154.26133293057||154.26133293057|154.26133293057||154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057||154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|||154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|154.26133293057|182.10737103563||182.10737103563|182.10737103563|182.10737103563|||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563||||182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563|||182.10737103563||182.10737103563|182.10737103563||182.10737103563|182.10737103563|182.10737103563|||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563|||||||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563|182.10737103563|182.10737103563|182.10737103563||182.10737103563|182.10737103563
06612|1166028|/equities/grand-house-mulia-pt|JKSE|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||||||||||||||||||||||||||||||||||||||||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||||||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|||96.270433288375|96.270433288375|||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|||||||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944||||149.87242020944|149.87242020944|149.87242020944|149.87242020944|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|163.29529332037|126.18249723393|126.18249723393|||126.18249723393|126.18249723393|||126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393||126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|126.18249723393|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|105.17574557103|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818||104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|104.07875548818|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|||||||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448||||127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|||127.4902337448|127.4902337448|||127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448||127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|127.4902337448|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|134.82184571477|135.82696525767|135.82696525767|135.82696525767||135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|||135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|135.82696525767|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|||||||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251||139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251|139.571673251
06617|1078225|/equities/guna-timur-raya|JKSE|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182||||260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|||260.92792330182|260.92792330182|||260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|356.71231380465||356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|356.71231380465|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049||216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|||216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|||216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|216.77654847049|||216.77654847049|216.77654847049|216.77654847049|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|||||||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272
06618|101424|/equities/gunawan-dianja|JKSE|130.46989604665|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074||||136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|||136.4490954074|136.4490954074|||136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074||136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074||136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|136.4490954074|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|||107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|107.99979057431|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|||101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|||101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508||101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|||||||101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508||101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508|101.18593004508
06619|1152962|/equities/gunung-raja-paksi|JKSE|||||||||||||||||||||||||198.3375791669||||198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|||198.3375791669|198.3375791669|||198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669||||||||||||||||||198.3375791669|198.3375791669||198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|198.3375791669|105.47402691227|105.47402691227|105.47402691227|105.47402691227|105.47402691227|105.47402691227|105.47402691227|105.47402691227|105.47402691227|105.47402691227|105.47402691227|105.47402691227|105.47402691227|105.47402691227|105.47402691227|113.98407818993|113.98407818993|113.98407818993|113.98407818993|113.98407818993|113.98407818993|113.98407818993|113.98407818993|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106||104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|104.31701995106|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|109.00078362336|83.167343412551|83.167343412551|83.167343412551|83.167343412551|83.167343412551|83.167343412551|83.167343412551|83.167343412551|83.167343412551|83.167343412551|83.167343412551|83.167343412551|83.167343412551|84.066858801729|84.066858801729||||84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|||84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|84.066858801729|||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|||||||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523||88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523|88.825226167523
06620|943648|/equities/h-m-sampoerna|JKSE|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979||||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|||89.268166076979|89.268166076979|||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|||||||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055||||62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|||62.722232617055|62.722232617055|||62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|62.722232617055|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754||68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|68.738953189754|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|70.123900219081|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|69.063091139183|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249||73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|73.009240593249|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|44.973875698854|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|||40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|||40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|40.476528605497|||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|||||||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882
06623|101207|/equities/ahap-tbk|JKSE|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508||||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|||300.36444358508|300.36444358508|||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881||305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|||305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|||305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881|||305.89502564881|305.89502564881|305.89502564881|305.89502564881|305.89502564881||305.89502564881|305.89502564881|305.89502564881|305.89502564881|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|||||||267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002||267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002|267.84262405002
06624|1025104|/equities/hartadinata-abadi|JKSE|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548||||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|||92.33300686548|92.33300686548|||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178||82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|||82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|||82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|82.872304575178|84.626614289397|84.626614289397|||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|||||||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397
06625|101427|/equities/harum-energy|JKSE|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933||||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|||797.72390476933|797.72390476933|||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034||763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|||763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|||763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|||763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034||763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|763.65715891034|745.89734316947|745.89734316947|745.89734316947|||||||745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947||745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947|745.89734316947
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|||147.64515479456|147.64515479456|||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|||||||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852||||1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|1120.8354160852|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|||437.39918676496|437.39918676496|||437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496||437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|437.39918676496|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|440.50918158696|334.73087711109||334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|||334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|334.73087711109|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|||||||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703
06628|101428|/equities/hero-super-mar|JKSE|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603||||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|||||||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603
06629|101429|/equities/hexindo-adiper|JKSE|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105||||172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|||172.46683848105|172.46683848105|||172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105||172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|172.46683848105|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661||196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|196.48071097661|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|||194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|||194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|194.170086942|||194.170086942|194.170086942|194.170086942|194.170086942|194.170086942||194.170086942|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|||||||198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182||198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182|198.28449011182
06630|943655|/equities/hd-capital|JKSE|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041||||35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|35.475774994041|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|||13.332797775864|13.332797775864|||13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864||13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864||13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|||13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|13.332797775864|26.665595551728|||26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|||26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728||26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|||||||26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728||26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728|26.665595551728
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476||||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|||973.58505947956|973.58505947956|||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956||973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|973.58505947956|||||||973.58505947956|973.58505947956|973.58505947956|1043.1305749087|1043.1305749087||1043.1305749087|1043.1305749087|1043.1305749087|1043.1305749087|1043.1305749087|1043.1305749087|1043.1305749087|1043.1305749087
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773||||602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|||602.20669208773|602.20669208773|||602.20669208773|602.20669208773||602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773||602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|602.20669208773|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705||645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|645.70111949705|742.55220338449|742.55220338449|742.55220338449|742.55220338449||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|||||||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449||742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449|742.55220338449
06635|943656|/equities/humpuss-interm|JKSE|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854||||54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|46.261091093781|||46.261091093781|46.261091093781|||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|||||||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781||46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781|46.261091093781
06636|101433|/equities/ictsi-jasa-pri|JKSE|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503||||20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503||20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|||20168.313853503|20168.313853503|||20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|19276.579295303|19276.579295303|19276.579295303|19276.579295303|19276.579295303|19276.579295303|19276.579295303|19276.579295303||19276.579295303|19276.579295303||13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|13812.791492521|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|11681.699121742|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792||9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|9920.0896089792|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|2093.4686497416|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566||||||||||127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|127.78766540566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.78766540566|127.78766540566|127.78766540566
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|||153.92005706439|153.92005706439|||153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439||153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439||153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|153.92005706439|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|||172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|||172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|||172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152||172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152|||||||172.57739975152|172.57739975152|172.57739975152|172.57739975152|172.57739975152||172.57739975152|172.57739975152|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987|167.36725703987
06638|1155911|/equities/ifishdeco-pt|JKSE|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|141.45961427605|141.45961427605|141.45961427605|141.45961427605||||141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605||141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|||141.45961427605|141.45961427605|||141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605||141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|141.45961427605|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076||134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076||134.01380715076||134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076||134.01380715076|134.01380715076|134.01380715076||134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076||134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|||134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076|134.01380715076||134.01380715076|134.01380715076||134.01380715076|||||||||134.01380715076|134.81189356064|134.81189356064||||134.81189356064||134.81189356064|134.81189356064||134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|134.81189356064|||||||134.81189356064||134.81189356064||134.81189356064||134.81189356064|134.81189356064|134.81189356064|134.81189356064|||134.81189356064|134.81189356064
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241||||167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|||167.71604609241|167.71604609241|||167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241||167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241||167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|||||||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886||166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886|166.58658901886
06640|943664|/equities/impack-pratama|JKSE|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|||25.627726476103|25.627726476103|||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|||28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|||28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|||28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853||28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|28.909211018853|||||||28.909211018853|28.909211018853|28.909211018853|28.909211018853|27.590127044839||27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|||162.07627846654|162.07627846654|||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926||171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|171.02607285926|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|183.16633772358|||183.16633772358|183.16633772358|183.16633772358|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|||||||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496||179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496|179.25148528496
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||||||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168
06643|101436|/equities/indal-aluminiu|JKSE|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||||||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975
06644|101437|/equities/indika-energy|JKSE|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865||||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|||314.58768303865|314.58768303865|||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146||300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|300.28796991146|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|297.27067258473|||297.27067258473|297.27067258473|297.27067258473|297.27067258473|340.076044278|340.076044278|340.076044278|340.076044278|340.076044278|340.076044278|340.076044278|340.076044278|340.076044278|340.076044278|340.076044278|||340.076044278|340.076044278|340.076044278|340.076044278|340.076044278|340.076044278|340.076044278|340.076044278|||340.076044278|340.076044278|340.076044278|340.076044278|340.076044278||340.076044278|340.076044278|340.076044278|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|||||||346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247||346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247|346.33430517247
06645|101438|/equities/indo-acidatama|JKSE|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|||81.300570790579|81.300570790579|||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|||||||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272||82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272|82.926764645272
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|954.04841186173|1017.6624943858||||1017.6624943858|1017.6624943858|1017.6624943858|1017.6624943858|1017.6624943858|1017.6624943858|1017.6624943858|1004.8010410602|1004.8010410602|1004.8010410602|1004.8010410602|1004.8010410602|1004.8010410602|1004.8010410602|1004.8010410602|1116.445601178|1116.445601178|||1116.445601178|1116.445601178|||1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178||1116.445601178|1116.445601178|1116.445601178|1116.445601178|1116.445601178|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974||1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|1163.0368576974|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|764.92936808009|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||||||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687
06647|101234|/equities/indo-kordsa-tb|JKSE|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|||140.60379663447|140.60379663447|||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||140.60379663447|140.60379663447|140.60379663447|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796|||||||146.03483203796|146.03483203796|146.03483203796|146.03483203796|146.03483203796||146.03483203796||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|||46.492932704109|46.492932704109|||46.492932704109|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|||||||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161||51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161|51.716851916161
06649|101235|/equities/indo-straits|JKSE|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|342.01111311617|342.01111311617||342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617||342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|342.01111311617|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|||||||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046||377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046|377.92953624046
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849||||180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|||180.24633190849|180.24633190849|||180.24633190849|180.24633190849|180.24633190849|180.24633190849|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255||179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255|179.39063856255||179.39063856255|179.39063856255|179.39063856255|179.39063856255|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|190.21582093178|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|||184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|||184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|||184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195||184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195|||||||184.60028040195|184.60028040195|184.60028040195|184.60028040195|184.60028040195||184.60028040195|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843|188.84552786843
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325||||85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|90.360380399164|90.360380399164|||90.360380399164|90.360380399164|||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164||90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|90.360380399164|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|||132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|132.24544049385|84.866288788827|||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|||||||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827||84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827|84.866288788827
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||||||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|||103.51986415503|103.51986415503|||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||||||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759
06655|1179330|/equities/indointernet-tbk-pt|JKSE|1068.2659049562|1068.2659049562|976.49491302968|976.49491302968|976.49491302968||976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968||||976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|||976.49491302968|976.49491302968|||976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968||976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|976.49491302968|883.09043745958||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|||||||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958||883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958|883.09043745958
06656|101444|/equities/indomobil-mult|JKSE|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762||||135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|||135.06383923762|135.06383923762|||135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762||135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|135.06383923762|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932||134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|||134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|||134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|||134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932||134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|134.25962408932|149.53458159973|||||||149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973||149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973|149.53458159973
06657|101445|/equities/indomobil-suks|JKSE|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298||||232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|||232.58332730298|232.58332730298|||232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298||232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|232.58332730298|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107||248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|||248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|||248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|||248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107||248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|248.27426057107|281.61780917771|||||||281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771||281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771|281.61780917771
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|||85.305717313601|85.305717313601|||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|80.209977446429|80.209977446429|80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|||||||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|||58.184669135926|58.184669135926|||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|||||||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926
06660|943994|/equities/indo-prima-prope|JKSE|||250.00963250114|250.00963250114|250.00963250114|250.00963250114|250.00963250114|250.00963250114|||250.00963250114||||250.00963250114||||250.00963250114|250.00963250114|250.00963250114|||250.00963250114|||||||250.00963250114|250.00963250114|250.00963250114|250.00963250114|250.00963250114|||||||250.00963250114||250.00963250114||||250.00963250114|||||||||||250.00963250114|250.00963250114|250.00963250114|250.00963250114|||250.00963250114|||250.00963250114|||||||||||||||||||||||||||||250.00963250114|250.00963250114||250.17224446004|250.17224446004||||250.17224446004|250.17224446004||250.17224446004|||||250.17224446004|250.17224446004|250.17224446004||||250.17224446004|250.17224446004||||250.17224446004|250.17224446004|||250.17224446004|250.17224446004||||||||||250.17224446004|250.17224446004|||||||||250.17224446004|||||250.17224446004||250.17224446004|||||||||||||||||||||||||||||||||||||250.17224446004|||||250.17224446004|250.17224446004|250.17224446004||250.17224446004||||||250.17224446004|250.17224446004||||284.03810808729|||284.03810808729||284.03810808729|||||||284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729||||||||284.03810808729|284.03810808729||284.03810808729||284.03810808729|284.03810808729|284.03810808729||284.03810808729|||
06661|101434|/equities/ind-air-transp|JKSE|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321||||1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|||1632.1736556321|1632.1736556321|||1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1632.1736556321|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325||1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325||1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|1229.7965292325|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|910.46806484826|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|||||||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219
06662|102970|/equities/indonesian-p-p|JKSE|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|||||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||||83.720039971282|83.720039971282|||83.720039971282|83.720039971282|||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|||||83.720039971282||||||||||83.720039971282||||83.720039971282||83.720039971282||83.720039971282||83.720039971282|||83.720039971282|83.720039971282|||||||83.720039971282||83.720039971282|83.720039971282|83.720039971282||||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|||49.791455810724|49.791455810724|||49.791455810724|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|||||||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586
06664|101446|/equities/indopoly-swaka|JKSE|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||||||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941
06665|101236|/equities/indorama-synte|JKSE|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539||||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|||231.66521295539|231.66521295539|||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|||||||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452
06666|101447|/equities/indoritel-makm|JKSE|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902||||163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|||163.97810607902|163.97810607902|||163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902||163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902|163.97810607902||163.97810607902|163.97810607902|86.686141623374|86.686141623374||86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.686141623374|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|||86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|||86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|||86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731||86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|||||||86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731||86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731|86.50361898731
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675||||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|||549.96755899854|549.96755899854|||549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854||549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|549.96755899854|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047||638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|638.40593288047|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|||656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|||656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|||656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135||656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|656.62058799135|611.70891914754|||||||611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754||611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754|611.70891914754
06668|101449|/equities/indospring-tbk|JKSE|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|||10.660890588032|10.660890588032|||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|||||||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826||8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826|8.8078872651826
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||||||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|141.83703205009|141.83703205009|141.83703205009|||||||141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009||141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009|141.83703205009
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519||||363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|||309.19823221327|309.19823221327|||309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327||309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|309.19823221327|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623||251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623||251.75728912623|251.75728912623|||||||||||||251.75728912623|||251.75728912623|251.75728912623|251.75728912623||251.75728912623||251.75728912623|251.75728912623|251.75728912623|251.75728912623|||||251.75728912623||251.75728912623|||251.75728912623|||251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623||251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623|251.75728912623||||||||||||||251.75728912623||251.75728912623|||||251.75728912623||251.75728912623||
06673|101452|/equities/intanwijaya-in|JKSE|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989||113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693||||122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693||122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|||122.07597310693|122.07597310693|||122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693||122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693||122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|122.07597310693|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|||124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|||124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|124.68564362806|||124.68564362806|124.68564362806|124.68564362806|131.73337942743|131.73337942743||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|||||||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743
06674|1025105|/equities/integra-indocabinet|JKSE|269.35500919789|269.35500919789|269.35500919789|269.35500919789|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|||173.3780963831|173.3780963831|||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|||||||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831
06675|946578|/equities/inter-delta-tbk-pt|JKSE|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|||69.392893800464|69.392893800464|||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|||||||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464||||||||69.392893800464|69.392893800464|69.392893800464|69.392893800464||69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464
06676|101453|/equities/intermedia-cap|JKSE|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625||63.1890625||63.1890625
06677|101454|/equities/inti-bangun-se|JKSE|||277.74918155209||277.74918155209|277.74918155209|||||||||||||277.74918155209|277.74918155209|||277.74918155209||||||277.74918155209|277.74918155209|277.74918155209|263.90975404973|263.90975404973||||||||263.90975404973||263.90975404973||||||263.90975404973|||||||||||263.90975404973||263.90975404973||263.90975404973||263.90975404973|||263.90975404973|268.47653999504||268.47653999504|||||||268.47653999504||268.47653999504|268.47653999504||||||268.47653999504||268.47653999504|||268.47653999504||268.47653999504|268.47653999504||||268.47653999504||268.47653999504|268.47653999504|268.47653999504|||||268.47653999504|268.47653999504|268.47653999504|268.47653999504|268.47653999504|||268.47653999504|268.47653999504||268.47653999504|245.70688313493|245.70688313493|245.70688313493||245.70688313493|245.70688313493|245.70688313493|245.70688313493|245.70688313493|245.70688313493|245.70688313493|||245.70688313493|||||||||245.70688313493||||||245.70688313493||||||245.70688313493||||||245.70688313493|||||245.70688313493|245.70688313493|||245.70688313493||245.70688313493|||245.70688313493||245.70688313493||245.70688313493|245.70688313493|||245.70688313493|245.70688313493|245.70688313493|245.70688313493|245.70688313493|||245.70688313493|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|||||||||||||||170.85877817834||||||||||||||170.85877817834||||||170.85877817834||||||||170.85877817834|||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|166.39134753052|166.39134753052|166.39134753052||||166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|166.39134753052|||166.39134753052|166.39134753052|||166.39134753052|166.39134753052|166.39134753052|166.39134753052|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575||180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575|180.982126575||180.982126575|180.982126575|180.982126575|180.982126575|171.5877|171.5877|171.5877|171.5877|171.5877|171.5877|171.5877|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90|90|90|||90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|||||||90|90|90|90|90||90|90|90|90|100|100||100
06680|101456|/equities/intiland-devel|JKSE|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731||||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|||103.0711451731|103.0711451731|||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946||94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|||94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|||94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946|||94.118585335946|94.118585335946|94.118585335946|94.118585335946|94.118585335946||94.118585335946|94.118585335946|94.118585335946|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|||||||103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242||103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242|103.00706497242
06681|101457|/equities/intraco-penta|JKSE|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|||208.62916885609|208.62916885609|||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||208.62916885609|208.62916885609|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|65.480226498551|75.438048961464|75.438048961464|75.438048961464|75.438048961464|75.438048961464|75.438048961464|75.438048961464|75.438048961464|75.438048961464|75.438048961464|69.019257970232|69.019257970232|69.019257970232|69.019257970232|69.019257970232|69.019257970232|69.019257970232|69.019257970232|69.019257970232|69.019257970232|69.019257970232|69.019257970232|69.019257970232|75.640029776576|75.640029776576|75.640029776576|75.640029776576|75.640029776576|75.640029776576|75.640029776576|75.640029776576|75.640029776576|81.39638190489|81.39638190489|81.39638190489||81.39638190489|81.39638190489|81.39638190489|81.39638190489|||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|||||||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622|
06682|101458|/equities/island-concept|JKSE|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009||||264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|||264.0913799009|222.17197218839|||222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839||222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|222.17197218839|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|217.08565528506|150.75392728129||150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|150.75392728129|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|||137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725||137.11633645725|||137.11633645725|||137.11633645725|137.11633645725|137.11633645725||137.11633645725|||137.11633645725||||137.11633645725|||||137.11633645725|137.11633645725||137.11633645725||137.11633645725|137.11633645725|||137.11633645725|137.11633645725|||||||137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725||137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725|137.11633645725
06683|1153173|/equities/itama-ranoraya|JKSE|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883||||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|||220.75292329532|220.75292329532|||220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532||220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|220.75292329532|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029||228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|228.45411139029|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|||270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|||270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|||270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723||270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|270.13291954723|294.66367008151|294.66367008151|294.66367008151|||||||294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151||294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151|294.66367008151
06684|101459|/equities/j-resources-as|JKSE|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147||||178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|||178.7294483147|178.7294483147|||178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147||178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|178.7294483147|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837||96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|||96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|||96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|||96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837||96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|96.694139966837|||||||96.694139966837|96.694139966837|96.694139966837|48.599056089241|48.599056089241||48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241|48.599056089241
06685|101468|/equities/jkt-intl-hotel|JKSE|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|||384.49124293301|384.49124293301|||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|64.655693098418|64.655693098418|64.655693098418||64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418||||||||64.655693098418||64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418||64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|64.655693098418|||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|||||||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834
06687|945179|/equities/jakarta-setiabudi-int|JKSE|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|204.34310502617|204.34310502617|204.34310502617|||||||||||||||||||||||204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|||204.34310502617||||||||||||||204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617|204.34310502617||204.34310502617|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|107.14691973078|91.394992733214|91.394992733214|91.394992733214||||||||||||||||||91.394992733214||91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|91.394992733214|81.298528481141|81.298528481141|81.298528481141|81.298528481141|81.298528481141|81.298528481141||81.298528481141|81.298528481141|81.298528481141|81.298528481141||81.298528481141|81.298528481141|81.298528481141|81.298528481141|81.298528481141||||88.298862282932|88.298862282932|88.298862282932|||88.298862282932|88.298862282932|88.298862282932|88.298862282932||88.298862282932|||88.298862282932|88.298862282932|88.298862282932||88.298862282932|88.298862282932|88.298862282932|||||||||88.298862282932|||88.298862282932|88.298862282932||88.298862282932|88.298862282932|88.298862282932|88.298862282932|88.298862282932|88.298862282932|88.298862282932|88.298862282932|88.298862282932||88.298862282932|88.298862282932|||||||||88.298862282932|88.298862282932|88.298862282932||88.298862282932|||||88.298862282932|88.298862282932||88.298862282932|||97.499930747581|97.499930747581||97.499930747581||||||||||||||||97.499930747581|97.499930747581|97.499930747581|97.499930747581|||97.499930747581|97.499930747581|||||||97.499930747581|97.499930747581||97.499930747581|97.499930747581||97.499930747581|72.250000553977|72.250000553977|72.250000553977||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|158.67775552331|158.67775552331|158.67775552331|158.67775552331|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|170.97053714396|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703||||183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|||183.29334899703|183.29334899703|||183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703||183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703||183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|183.29334899703|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|||||||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996||138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996|138.61182666996
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|146.69373162362|146.69373162362|146.69373162362|146.69373162362|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784||||123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|||123.15406385784|123.15406385784|||123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784||123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784||123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|123.15406385784|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|||98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|||98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|||98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236||98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|98.407523838236|102.88078015957|102.88078015957|102.88078015957|102.88078015957|||||||102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957||102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957|102.88078015957
06690|1057069|/equities/jasa-armada-indonesia|JKSE|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||||||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|146.46978280338|146.46978280338||||146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|||146.46978280338|146.46978280338|||146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338||146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338||146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|||146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|||146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|146.46978280338|||146.46978280338|146.46978280338|146.46978280338|146.46978280338|138.45464349165||138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|||||||138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165||138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165|138.45464349165
06692|1131181|/equities/jasnita-telekom|JKSE|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|222.83681621257|||222.83681621257|222.83681621257|||222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|222.83681621257|243.85998556842|243.85998556842||243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|243.85998556842|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816||207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|207.0505404816|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|||||||151.32950386388|151.32950386388|151.32950386388||151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388
06693|101463|/equities/jasuindo-tiga|JKSE|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|||259.59161139015|259.59161139015|||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|||279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|||279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|||279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639||279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|279.25688094639|||||||279.25688094639|279.25688094639|279.25688094639|304.82232974184|304.82232974184||304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184|304.82232974184
06694|101460|/equities/j.a.-wattie|JKSE|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324||||265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|||265.40871052324|265.40871052324|||265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324||265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813||237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813||||||237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|||237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|237.32381075813|||237.32381075813|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|||237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526||237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|||||||237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526||237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526|237.73985550526
06695|101464|/equities/jaya-konstruks|JKSE|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|||95.753965819083|95.753965819083|||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176||102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|102.20951904176|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|||||||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321||110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321|110.72660987321
06696|101466|/equities/jaya-real-prop|JKSE|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056||||115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|||115.91833005056|115.91833005056|||115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056||115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056||115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|126.03791418007|126.03791418007|126.03791418007|126.03791418007|||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|||||||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007||126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007|126.03791418007
06697|1088205|/equities/jaya-sukses-makmur|JKSE|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738||||376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|376.16177011738|||387.22478214321|387.22478214321|||387.22478214321|387.22478214321|387.22478214321|387.22478214321|387.22478214321|387.22478214321|387.22478214321|387.22478214321|387.22478214321|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|||||||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773||372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773|372.18837191773
06698|1073106|/equities/jaya-trishindo|JKSE|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195||||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|||747.49153045195|747.49153045195|||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972|1063.7420384972||533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405|533.18264856405||||||||||||||533.18264856405||533.18264856405|533.18264856405|533.18264856405|||533.18264856405|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|||||||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821
06699|101467|/equities/jembo-cable-co|JKSE|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|||19.261943390064|19.261943390064|||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|||22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|||22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093|22.70705827093||24.701991069721|||24.701991069721||24.701991069721|24.701991069721|24.701991069721||24.701991069721|24.701991069721|24.701991069721|24.701991069721|24.701991069721|24.701991069721||24.701991069721|24.701991069721|24.701991069721|24.701991069721|||||||24.701991069721|24.701991069721|24.701991069721|24.701991069721|24.701991069721||24.701991069721|24.701991069721|24.701991069721|24.701991069721|24.701991069721||17.594887971423|17.594887971423
06700|101238|/equities/kabelindo-murn|JKSE|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||||||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|||125.71346318703|125.71346318703|||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|||||||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515
06702|1052430|/equities/kapuas-prima-coal|JKSE|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|||||||191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164||||191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|||140.4130508576|140.4130508576|||140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|140.4130508576|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286||121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|121.29040552286|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697||126.09723200697|126.09723200697|126.09723200697|126.09723200697|126.09723200697|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|||||||||||||||122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|122.02524943338|138.00014637811|138.00014637811|138.00014637811|138.00014637811|138.00014637811|138.00014637811|138.00014637811|138.00014637811|138.00014637811|138.00014637811|138.00014637811|138.2822421521|138.2822421521|138.2822421521|138.2822421521|138.2822421521|||138.2822421521|138.2822421521|138.2822421521|138.2822421521|138.2822421521|138.2822421521|138.2822421521|138.2822421521|138.2822421521|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|||||||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783||||333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|||333.87681712783|333.87681712783|||333.87681712783|333.87681712783|333.87681712783|333.87681712783|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245|353.88175260245||373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|373.54122740054|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984||370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|370.17632460984|408.33975843298|408.33975843298|408.33975843298|408.33975843298|408.33975843298|408.33975843298|408.33975843298|408.33975843298|408.33975843298|408.33975843298|408.33975843298|408.33975843298|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|||||||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|
06704|101469|/equities/k-i-jababeka|JKSE|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502||||115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|||115.29884311502|115.29884311502|||115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502||115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502||115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|115.29884311502|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|||||||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316
06705|101239|/equities/kedaung-indah|JKSE|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|||||||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201||104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201|104.96413262201
06706|101471|/equities/kedawung-setia|JKSE|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171||||83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|||83.012445818171|83.012445818171|||83.012445818171|83.012445818171|83.012445818171|83.012445818171||83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171||83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171||83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|83.012445818171|||72.033152685802|72.033152685802||||72.033152685802|72.033152685802|||72.033152685802||72.033152685802||72.033152685802|72.033152685802|72.033152685802|72.033152685802|72.033152685802||72.033152685802|||72.033152685802|||72.033152685802|||||||72.033152685802||||72.033152685802||72.033152685802|72.033152685802|72.033152685802|76.835362864855|76.835362864855|76.835362864855|76.835362864855|82.784238223603|82.784238223603||82.784238223603|82.784238223603|82.784238223603|82.784238223603||||82.784238223603|82.784238223603|82.784238223603|82.784238223603||82.784238223603|82.784238223603|82.784238223603|82.784238223603|82.784238223603|82.784238223603||82.784238223603|82.784238223603|85.812563592793|85.812563592793|85.812563592793||||85.812563592793||85.812563592793||||||||85.812563592793||85.812563592793|85.812563592793||||85.210127987918|85.210127987918|85.210127987918|85.210127987918|85.210127987918|85.210127987918|85.210127987918|||||85.210127987918||85.210127987918|85.210127987918|85.210127987918|85.210127987918|||85.210127987918|85.210127987918|85.210127987918||85.210127987918||85.210127987918|85.210127987918||85.210127987918||85.210127987918|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|||||||92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912||92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912|92.039455592912
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|||||||||||||||||||||||||92.29895506||||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|||92.29895506|92.29895506|||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||92.29895506||92.29895506|92.29895506||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||92.29895506|92.29895506||92.29895506|||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506|||92.29895506||92.29895506|92.29895506|92.29895506||92.29895506|||92.29895506|92.29895506|92.29895506|92.29895506|||92.29895506|92.29895506|||||||92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||92.29895506|92.29895506||92.29895506||92.29895506|92.29895506|92.29895506
06708|1152348|/equities/kencana-energi-lestari|JKSE|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584||||101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|||101.3689902584|101.3689902584|||101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584||101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584||101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|||101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|||107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|||107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899||107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899|||||||107.70414825899|107.70414825899|107.70414825899|107.70414825899|107.70414825899||107.70414825899|107.70414825899|107.70414825899|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384
06709|101472|/equities/keramika-indon|JKSE|219.60654609634|219.60654609634|219.60654609634|219.60654609634|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|237.18171087195|262.14875864534||||262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|||262.14875864534|262.14875864534|||262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|262.14875864534|297.89631664243|297.89631664243||297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|297.89631664243|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|||320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714||320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|320.45645077714|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|191.72132959439|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|||149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|149.05911911305|173.08706555313|173.08706555313|173.08706555313|173.08706555313|173.08706555313|173.08706555313|173.08706555313|173.08706555313|||204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|||204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902||204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902|||||||204.55837091902|204.55837091902|204.55837091902|204.55837091902|204.55837091902||204.55837091902|204.55837091902|204.55837091902|204.55837091902|213.47523133175|213.47523133175|213.47523133175|213.47523133175
06711|101474|/equities/kimia-farma|JKSE|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876||||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|||214.06600653588|214.06600653588|||214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588||214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|214.06600653588|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306||195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|||195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|||195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|||195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306||195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|195.3816585306|229.73104426982|229.73104426982|229.73104426982|||||||229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982||229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982|229.73104426982
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618||165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618||||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|||171.43261206348|171.43261206348|||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|||171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|||||||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348||171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348|171.43261206348
06713|1052236|/equities/kioson-komersial|JKSE|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|||||||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321
06714|1025103|/equities/kirana-megatara|JKSE|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802||91.675106006802||91.675106006802|||||||91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802
06715|101475|/equities/kmi-wire-n-cab|JKSE|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||||||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152
06716|101476|/equities/kobexindo-trac|JKSE|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|||77.123868395424|77.123868395424|||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412||62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|62.689080678412|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|||56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|||56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|||56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112||56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|||||||56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112||56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112|56.019910351112
06717|101240|/equities/kokoh-inti-are|JKSE|122.13226330944|||||||122.13226330944|122.13226330944||||122.13226330944||||122.13226330944|||122.13226330944||122.13226330944|122.13226330944|122.13226330944|122.13226330944||||122.13226330944|122.13226330944|||132.7322617313|132.7322617313|132.7322617313|132.7322617313||||||132.7322617313|132.7322617313|132.7322617313|132.7322617313|||132.7322617313|132.7322617313|||132.7322617313|||132.7322617313|132.7322617313||132.7322617313||132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|||||||132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|||132.7322617313|||132.7322617313|||||||132.7322617313|||||132.7322617313||132.7322617313|||132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|132.7322617313|||132.7322617313||132.7322617313||132.7322617313|||||||132.7322617313||||109.9969849185|109.9969849185|||109.9969849185|109.9969849185|109.9969849185||109.9969849185|109.9969849185|109.9969849185|||||||109.9969849185|109.9969849185|109.9969849185|109.9969849185|109.9969849185|109.9969849185|109.9969849185|109.9969849185|109.9969849185||109.9969849185||109.9969849185|109.9969849185||109.9969849185|109.9969849185|109.9969849185|109.9969849185|||||109.9969849185||109.9969849185||109.9969849185|109.9969849185|109.9969849185|109.9969849185||109.9969849185||||109.9969849185|109.9969849185||||109.9969849185|109.9969849185|109.9969849185|109.9969849185|109.9969849185|||||109.9969849185||109.9969849185||109.9969849185||109.9969849185|||109.9969849185||||||109.9969849185|||||||109.9969849185|||||||||||109.9969849185||109.9969849185||||||109.9969849185||||||||||109.9969849185|109.9969849185||109.9969849185||124.13888691596|124.13888691596||124.13888691596|124.13888691596|
06718|1097709|/equities/kota-satu|JKSE|496.72297262311|496.72297262311|496.72297262311|496.72297262311|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|||104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|||||||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724
06719|101477|/equities/krakatau-steel|JKSE|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|||293.51589587892|293.51589587892|||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247||219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|||219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|||219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247|||219.04171334247|219.04171334247|219.04171334247|219.04171334247|219.04171334247||219.04171334247|219.04171334247|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|||||||258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088||258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088
06720|101478|/equities/kresna-graha-s|JKSE|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041||||448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|448.66275908041|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|||257.30206631822|257.30206631822|||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822||257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|257.30206631822|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|||177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|177.54398288624|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|321.03265304629|321.03265304629|321.03265304629|321.03265304629|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615||||219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615||||||219.37300759615||||219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615|219.37300759615||219.37300759615|219.37300759615|219.37300759615|219.37300759615|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372||233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|233.30108220372|||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|||||||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954||||168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|||168.20615757954|168.20615757954|||168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954||168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704|120.79263319704||120.79263319704|120.79263319704|120.79263319704|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|130.41321615262|||130.41321615262|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|||||||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163||126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163|126.46130051163
06723|1174268|/equities/ladangbaja-murni|JKSE|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|||2051.3521986484|2051.3521986484|||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2912.9008969347|2912.9008969347|2912.9008969347|2912.9008969347|2912.9008969347||2912.9008969347|2912.9008969347|2912.9008969347|2912.9008969347|2912.9008969347|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|||||||777.20466203514||777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|777.20466203514|||777.20466203514|777.20466203514|777.20466203514|777.20466203514|278.62090721002|278.62090721002|278.62090721002|278.62090721002|278.62090721002|278.62090721002|278.62090721002||||||||||||||278.62090721002||||278.62090721002|278.62090721002|278.62090721002|278.62090721002||278.62090721002|278.62090721002|278.62090721002|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|||||||283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485||283.83784683485||283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485|283.83784683485
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167||||175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|||175.64514195167|175.64514195167|||175.64514195167|175.64514195167||175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|175.64514195167|178.45763426773|178.45763426773|178.45763426773|178.45763426773|178.45763426773|178.45763426773||178.45763426773|178.45763426773|178.45763426773|178.45763426773||178.45763426773|178.45763426773|178.45763426773|178.45763426773|199.76451772867|199.76451772867|||199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867||199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867||199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|199.76451772867|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|192.26243742052|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|||103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|||103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744||||103.36134477744|103.36134477744|103.36134477744|103.36134477744||103.36134477744||103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|||||||103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744||103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744|103.36134477744
06725|101480|/equities/langgeng-makmu|JKSE|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|||109.22247911496|109.22247911496|||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|98.461609781892||98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|98.461609781892|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|70.310134878064|71.829325104014|71.829325104014|71.829325104014|71.829325104014||71.829325104014|71.829325104014||71.829325104014|71.829325104014|71.829325104014|71.829325104014||71.829325104014|||71.829325104014||71.829325104014|71.829325104014|71.829325104014|||71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014|71.829325104014||71.829325104014|71.829325104014||71.829325104014|71.829325104014||71.829325104014||71.829325104014|||71.829325104014|71.829325104014|71.829325104014||71.829325104014|71.829325104014|71.829325104014|71.829325104014||||71.829325104014|71.829325104014|71.829325104014||||||71.829325104014|||71.829325104014||||||||71.829325104014|71.829325104014|71.829325104014|71.829325104014|||||||||71.829325104014|71.829325104014|||71.829325104014|71.829325104014|||||||||||71.829325104014||71.829325104014|||71.829325104014|||71.829325104014||||||||||71.829325104014|71.829325104014|71.829325104014|||71.829325104014|71.829325104014|71.829325104014|||||
06726|101481|/equities/lautan-luas-tb|JKSE|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|||226.63746571918|226.63746571918|||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|||||||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918
06727|1057991|/equities/lck-global-kedaton|JKSE|62.929166534664|62.929166534664|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|||||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|||79.038868766691|79.038868766691|||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691|||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691||79.038868766691|79.038868766691||79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|79.038868766691|86.707258728653|86.707258728653|86.707258728653|86.707258728653|86.707258728653||86.707258728653||86.707258728653|||86.707258728653|86.707258728653|86.485854940006|||||86.485854940006|86.485854940006||86.485854940006||86.485854940006|86.485854940006|86.485854940006||||86.485854940006||||86.485854940006||86.485854940006||||86.485854940006|||86.485854940006|||86.485854940006|86.485854940006|86.485854940006||86.485854940006|86.485854940006||86.485854940006||86.485854940006||||||||86.485854940006|||86.485854940006||||86.485854940006|86.485854940006||86.485854940006|86.485854940006|
06728|101486|/equities/lippo-securiti|JKSE|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|||83.187279309468|83.187279309468|||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709||67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|||67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|||67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|||67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709||67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|67.233453199709|||||||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066
06729|101482|/equities/leyand-interna|JKSE|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715||||1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|1148.2602593715|850.5064546597|850.5064546597|850.5064546597|850.5064546597|850.5064546597|850.5064546597|850.5064546597|850.5064546597|||850.5064546597|850.5064546597|||850.5064546597|824.4137591816|824.4137591816|824.4137591816|824.4137591816|824.4137591816|824.4137591816|824.4137591816|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542||699.26610446542||||||||||||||||||||699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|699.26610446542|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382||349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|||349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|349.81320603382|377.52342546279|377.52342546279|377.52342546279|377.52342546279|||377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|||377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279||377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|||||||377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279||377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279|377.52342546279
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219||||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|||339.54131219|339.54131219|||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|339.54131219|||||||339.54131219|339.54131219|339.54131219|339.54131219|339.54131219||344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437|344.97466313437
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|234.50656081858||234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|||||156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|||156.41695847135|156.41695847135|||156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135||156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|156.41695847135|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167||89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|||89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|||89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167|||89.932534035167|89.932534035167|89.932534035167|89.932534035167|89.932534035167||89.932534035167|89.932534035167|89.932534035167|89.932534035167|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|||||||115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791||115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791
06733|102975|/equities/lion-metal-wor|JKSE|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594||45.277407550915|45.277407550915||||45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|45.277407550915|||45.277407550915|45.277407550915|||45.277407550915|45.277407550915|45.277407550915|45.277407550915|36.294224135209|36.294224135209||36.294224135209|36.294224135209|36.294224135209|36.294224135209|36.294224135209|36.294224135209|39.745744595919|39.745744595919|39.745744595919|39.745744595919|39.745744595919|41.632966989555||41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555||41.632966989555||41.632966989555|41.632966989555|||41.632966989555|||41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555||41.632966989555||41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555||||41.632966989555||41.632966989555|41.632966989555||41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|41.632966989555|||41.632966989555|||41.632966989555|||41.632966989555||41.632966989555|41.632966989555|43.820946866605|43.820946866605||||||43.820946866605||43.820946866605|43.820946866605|43.820946866605|43.820946866605|43.820946866605|||43.820946866605|||43.820946866605||43.820946866605|43.820946866605|43.820946866605|43.820946866605|||43.820946866605|43.820946866605|43.820946866605|||||||43.820946866605||43.820946866605|43.820946866605|43.820946866605|43.820946866605||||43.820946866605||43.820946866605|43.820946866605|43.820946866605|||||43.820946866605|43.820946866605||||||||43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082||43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|||||||43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082||43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082|43.758372394082
06734|101242|/equities/lionmesh-prima|JKSE|||||||||||||||||||||||||31.346864120473||||31.346864120473|31.346864120473|31.346864120473|31.346864120473|31.346864120473|31.346864120473|31.346864120473|31.346864120473|31.346864120473||||31.451597941618|31.451597941618||31.451597941618|31.451597941618|||31.451597941618|31.451597941618|||31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618|31.451597941618||31.451597941618|31.451597941618|31.451597941618||31.451597941618||31.451597941618||31.451597941618|31.451597941618|31.451597941618|||||||||||||31.451597941618|||||31.451597941618|31.451597941618|31.451597941618|||31.451597941618|31.451597941618|31.451597941618|||||||||31.451597941618||31.451597941618|31.451597941618||32.674608539242||32.674608539242|||||32.674608539242||32.674608539242||||||32.674608539242||32.674608539242|32.674608539242|32.674608539242|32.674608539242|32.674608539242|32.674608539242|32.674608539242|32.674608539242||||34.463978292171||34.463978292171|34.463978292171||34.463978292171|34.463978292171|34.463978292171||34.463978292171|||34.463978292171|34.463978292171||34.463978292171|34.463978292171|34.463978292171|||||||||34.463978292171|34.463978292171|||||||||34.463978292171|||||||||||||||34.463978292171|||||||||||||||34.463978292171|34.463978292171|||||31.714052775967|||31.714052775967|31.714052775967||||||||31.714052775967|||31.714052775967|31.714052775967|31.714052775967|31.714052775967|31.714052775967||||||||31.714052775967|31.714052775967|31.714052775967|||||31.714052775967||||31.714052775967|31.714052775967
06735|101483|/equities/lippo-cikarang|JKSE|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472||||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|||162.92321135472|162.92321135472|||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|||||||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224||126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224|126.46470232224
06736|101484|/equities/lippo-general|JKSE|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299||143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299||143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299||||143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299||143.37918233299|143.37918233299|143.37918233299|||143.37918233299|143.37918233299|||143.37918233299||143.37918233299|143.37918233299||143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299||143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186||153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|153.25820631186|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265||158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265|158.70003035265||||158.70003035265|||164.05308243242|164.05308243242|164.05308243242||164.05308243242|||164.05308243242|164.05308243242||164.05308243242||164.05308243242|||||164.05308243242||||164.05308243242||164.05308243242|164.05308243242|164.05308243242|164.05308243242|164.05308243242|164.05308243242|164.05308243242|||164.05308243242|164.05308243242|164.05308243242|164.05308243242|164.05308243242|164.05308243242|164.05308243242|164.05308243242||||167.47116899154||167.47116899154|||167.47116899154|167.47116899154||167.47116899154|167.47116899154|167.47116899154|||167.47116899154|167.47116899154|167.47116899154|||||||167.47116899154|167.47116899154|167.47116899154|167.47116899154|167.47116899154||167.47116899154||167.47116899154|167.47116899154|167.47116899154|||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|||81.203218341132|81.203218341132|||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|82.080660602978|82.080660602978|82.080660602978|82.080660602978|||82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|||82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978||82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|||||||82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978||82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978|82.080660602978
06738|101487|/equities/logindo-samudr|JKSE|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342||||124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|||124.81880901342|124.81880901342|||124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368||111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368||111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|111.20211057368|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|||||||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651||112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651|112.60973222651
06739|101243|/equities/lotte-chemical|JKSE|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|||158.23841924337|158.23841924337|||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|140.60637928147||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|||||||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147||140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147|140.60637928147
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329||||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|||646.62725645329|646.62725645329|||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623||801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|801.1339500623|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|||789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|||789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|||789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109||789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|||||||789.29453208109||789.29453208109|789.29453208109|789.29453208109||789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109|789.29453208109
06741|1095932|/equities/madusari-murni-indah|JKSE|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|||69.94820081082|69.94820081082|||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|||85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|||85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|||85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384||85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|85.103417377384|||||||85.103417377384|85.103417377384|85.103417377384|116.60238590604|116.60238590604||116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604|116.60238590604
06742|943659|/equities/magna-finance|JKSE|427.5501189965|427.5501189965|427.5501189965|427.5501189965|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|278.59235736212|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461||||254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|||254.78755600461|254.78755600461|||254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461||254.78755600461||254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461|254.78755600461||147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|147.47808037868|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|||80.12326168|80.12326168|80.12326168||80.12326168|80.12326168|||80.12326168|80.12326168||80.12326168|80.12326168|80.12326168|||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|||80.12326168||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168||||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168||||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|||||||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168||80.12326168|80.12326168|80.12326168|80.12326168|80.12326168|90.014|90.014|90.014
06743|1096528|/equities/propertindo-mulia|JKSE|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|422.01916755825|422.01916755825|422.01916755825|422.01916755825||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|||422.01916755825|422.01916755825|422.01916755825||||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|||||||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825||422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825|422.01916755825
06744|101489|/equities/mahaka-media-t|JKSE|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719||||396.20183132719|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|||423.55048622258|423.55048622258|||423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|423.55048622258|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771||430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|430.44186040771|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|394.46289935733|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696||354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|354.53515068696|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|||||||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512||308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512|308.78818158512
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||||||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781
06746|1088700|/equities/mahkota|JKSE|87.453555974772|87.453555974772|87.453555974772|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258||||94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|||94.910688793258|94.910688793258|||94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258||94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258||94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|94.910688793258|||94.910688793258|94.910688793258|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|||||||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|||597.56238007965|597.56238007965|||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|||||||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868||518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868|518.4743089868
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||||||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802
06749|101490|/equities/malindo-feedmi|JKSE|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222||||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|||153.65167947222|153.65167947222|||153.65167947222|153.65167947222|153.65167947222|153.65167947222|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436||170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|170.83608084436|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|185.35091065798|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|||||||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082||126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082|126.81891064082
06750|1052879|/equities/majapahit-intiora|JKSE|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463||||1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|||1099.6605217463|1099.6605217463|||1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463||1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|668.71428677621|668.71428677621|668.71428677621||||||||||||668.71428677621||668.71428677621|668.71428677621|668.71428677621|668.71428677621|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|||583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|||583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|||583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928||583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|||||||583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928||583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928|583.22514501928
06751|101244|/equities/mandala-multif|JKSE|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782||||207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782||||||||||||||||||||||||||||||||||||||||||||||207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|160.18414959834|160.18414959834||160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834|160.18414959834||160.18414959834|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|177.69018680208|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|178.37872869484|110.39995586869|110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||||||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869
06752|101491|/equities/mandom-indones|JKSE|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||||84.896030340937|84.896030340937||84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|||84.896030340937|84.896030340937|||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||||92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||||92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||||||||92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|||92.865770790147|92.865770790147|92.865770790147
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|||||||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296
06754|1025107|/equities/map-boga-adiperkasa|JKSE|||||||||70.145511980509|||70.145511980509|70.145511980509|70.145511980509|||70.145511980509||70.145511980509|70.145511980509|||70.145511980509|||||||||||70.145511980509|||70.145511980509|70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|||70.145511980509|70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509||70.145511980509|70.145511980509||70.145511980509|70.145511980509|70.145511980509|70.145511980509|||||70.145511980509|70.145511980509||70.145511980509|70.145511980509|70.145511980509|||||70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|||70.145511980509|70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|||70.145511980509|70.145511980509|||70.145511980509|||70.145511980509|70.145511980509|70.145511980509||||||70.145511980509||70.145511980509||70.145511980509|70.145511980509|70.145511980509||70.145511980509||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509||||70.145511980509|70.145511980509|70.145511980509|72.808104356838|72.808104356838|72.808104356838|72.808104356838||72.808104356838||72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838||||72.808104356838|72.808104356838|72.808104356838|72.808104356838||72.808104356838|72.808104356838|72.808104356838||72.808104356838||||72.808104356838|||72.808104356838||72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|72.808104356838|||81.24635029888||81.24635029888|81.24635029888|81.24635029888||81.24635029888|81.24635029888|81.24635029888|81.24635029888|||81.24635029888|81.24635029888|81.24635029888||81.24635029888|||||||81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888||81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888|81.24635029888
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171||93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|||93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|93.810501389171|95.657650622695|||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|||||||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695||95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695|95.657650622695
06757|101492|/equities/martina-berto|JKSE|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733||||108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|||108.3604170733|108.3604170733|||108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733||108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|||||||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923||106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923|106.43918969923
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||||||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839
06760|101493|/equities/matahari-depar|JKSE|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901||||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|||472.02431377901|472.02431377901|||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687||458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|458.13814655687|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|||491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|||491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|||491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016||491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|||||||491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016||491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016|491.20087763016
06761|101494|/equities/matahari-putra|JKSE|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|||572.20695141561|572.20695141561|||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012||434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|434.52705427012|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|||||||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635
06762|101495|/equities/mayora-indah-t|JKSE|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844||||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|||100.01666995844|100.01666995844|||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519||93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|||93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|||93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|||93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519||93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|93.676635282519|||||||93.676635282519|94.451134586125|94.451134586125|94.451134586125|94.451134586125||94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125|94.451134586125
06763|1089909|/equities/md-pictures|JKSE|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998||||4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|||4082.7972937998|4082.7972937998|||4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998||4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998|4082.7972937998||4082.7972937998|4082.7972937998|4082.7972937998|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|||3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|3968.658670438|||3968.658670438|3968.658670438|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|||4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049||4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|||||||4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049||4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049|4333.4010356049
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729||||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|||234.87761419729|234.87761419729|||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376||233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|233.18469332376|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|258.26764722195|||258.26764722195|258.26764722195|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|||302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672|||302.16284349672|302.16284349672|302.16284349672|302.16284349672|302.16284349672||302.16284349672|302.16284349672|302.16284349672|302.16284349672|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|||||||263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627||263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627|263.99451632627
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571||||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|||50.339258665571|50.339258665571|||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015||54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|||54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|54.057321219015|59.288330630548|59.288330630548|59.288330630548|59.288330630548|||59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|||59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548||59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|||||||59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548||59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548|59.288330630548
06766|1076873|/equities/medikaloka-hermina|JKSE|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|||140.90057332556|140.90057332556|||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178||134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|134.49587954178|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|||||||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083||131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083|131.5607590083
06767|954961|/equities/mega-manunggal-property|JKSE|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|||222.46401225419|222.46401225419|||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|||||||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419
06768|1115772|/equities/mega-perintis|JKSE|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892||269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|||269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|||269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|||269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892||269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892|||||||269.92343432892|269.92343432892|269.92343432892|269.92343432892|269.92343432892||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142||||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|||209.11448166507|209.11448166507|||209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507||209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507|209.11448166507||193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|193.23804397231|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|208.31146131291|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|||125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|||125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|||125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709||125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709|||||||125.99585156709|125.99585156709|125.99585156709|125.99585156709|125.99585156709||125.99585156709|125.99585156709|125.99585156709|125.99585156709|138.83993384731|138.83993384731|138.83993384731|138.83993384731
06770|101498|/equities/megapolitan-de|JKSE|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802||||131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|||131.11536125802|131.11536125802|||131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802||131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802||131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564||72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|||72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|||72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|||72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564||72.841867365564|72.841867365564|72.841867365564|72.841867365564||72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|||||||72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564||72.841867365564|72.841867365564|72.841867365564|72.841867365564|72.841867365564|76.43989313545|76.43989313545|76.43989313545
06771|1024518|/equities/megapower-makmur|JKSE|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|||218.53948730338|218.53948730338|||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||218.53948730338|218.53948730338|218.53948730338|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933||147.70572825933||||147.70572825933||147.70572825933|147.70572825933||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|||||||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933||147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|147.70572825933|150.22041805762|150.22041805762
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906||||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|97.528430283094|97.528430283094|||97.528430283094|97.528430283094|||97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|97.528430283094|101.65988813698|101.65988813698|101.65988813698|101.65988813698|101.65988813698|101.65988813698|101.65988813698|101.65988813698|101.65988813698||101.65988813698|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|74.662628351399|87.106690098932||87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|87.106690098932|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|84.61807258423|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209||64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|||64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|64.708052049209|74.924797426253|74.924797426253|74.924797426253|74.924797426253|||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|||||||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|||74.924797426253|74.924797426253
06773|945178|/equities/merck-tbk-pt|JKSE|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525||286.16695954525|286.16695954525|286.16695954525|286.16695954525||||286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|||286.16695954525|286.16695954525|||286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525||286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525||286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|286.16695954525|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|||293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|293.44738927312|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|||||||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154||||213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|||213.0585567154|213.0585567154|||213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154||213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154||213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|||213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|213.0585567154|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|||220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|||220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485||220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|||||||220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485||220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485|220.03816738485
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892||||459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|459.28315989892|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|||513.02797004035|513.02797004035|||513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035||513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|513.02797004035|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583||574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|574.99520307583|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|475.43053949483|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|444.07029524465|308.49783616401|308.49783616401|308.49783616401|308.49783616401|308.49783616401|308.49783616401|308.49783616401|308.49783616401|308.49783616401|308.49783616401|308.49783616401|308.49783616401|308.49783616401|308.49783616401|308.49783616401|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663||262.64523162663|262.64523162663|262.64523162663|||262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|262.64523162663|||262.64523162663|262.64523162663|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|||92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983||92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983|||||||92.851139095983|92.851139095983|92.851139095983|92.851139095983|92.851139095983||92.851139095983|92.851139095983|92.851139095983|92.851139095983|96.477737238789|96.477737238789|96.477737238789|96.477737238789
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|87.290021746624|87.290021746624|87.290021746624|87.290021746624||||87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|||87.290021746624|87.290021746624|||87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624||87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624||87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|||87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|87.290021746624|||87.290021746624|87.290021746624|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|||126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389||126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|||||||126.16717507389|126.16717507389|126.16717507389|126.16717507389|126.16717507389|||||||||
06777|101246|/equities/metro-realty|JKSE|||||||||||||||||||||||||597.26610140547||||597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|||597.26610140547|597.26610140547|||597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547|597.26610140547||217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|217.25798582286|66.363848632712|66.363848632712|66.363848632712|66.363848632712|||||||||66.363848632712||66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712||66.363848632712|66.363848632712|66.363848632712||66.363848632712|66.363848632712|66.363848632712||66.363848632712|66.363848632712|66.363848632712|66.363848632712||66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712||||66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|66.363848632712|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905|56.53231391905||56.53231391905||||62.203397686091||62.203397686091||62.203397686091|62.203397686091|62.203397686091|62.203397686091||77.754247107614||77.754247107614|77.754247107614||||||||77.754247107614|77.754247107614|77.754247107614|77.754247107614||||77.754247107614||77.754247107614|||77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614||77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|||||||77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614||77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614|77.754247107614
06778|101499|/equities/metrodata-elec|JKSE|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|||192.2730886295|192.2730886295|||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|||||||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031
06779|101247|/equities/metropolitan-k|JKSE|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|||255.69879841104|255.69879841104|||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508||277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508||277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|||277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|277.03011745508|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|||||||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062
06780|101500|/equities/metropolitan-l|JKSE|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|94.503858451351|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|||||||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081
06781|101501|/equities/midi-utama|JKSE|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743||193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|||193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|||193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|||193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743||193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743|||||||193.09147020743|193.09147020743|193.09147020743|193.09147020743|193.09147020743||210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781|210.82386553781
06782|101502|/equities/millennium-p-i|JKSE|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849||||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|||162.57197722849|162.57197722849|||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|||||||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334||156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334|156.74422687334
06783|101503|/equities/minna-padi-inv|JKSE|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879||||71.873400146879|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|||80.117489852724|80.117489852724|||80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724||80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724||80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|80.117489852724|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|65.469907457302|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|78.564203205575|||78.564203205575|78.564203205575|78.564203205575|78.564203205575|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|||101.06540496755|101.06540496755|101.06540496755|101.06540496755||101.06540496755|101.06540496755|101.06540496755|||101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755||101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|||||||101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755||101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872||||141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|||141.98265666872|141.98265666872|||141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|||||||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026||167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026|167.03841961026
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812||||164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|||74.798641341989|74.798641341989|||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|||||||||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|||||||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989||74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989|74.798641341989
06786|101505|/equities/mitra-internat|JKSE|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|||40.135825777338|40.135825777338|||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|50.962245133499|50.962245133499|50.962245133499|50.962245133499|||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|||||||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499
06787|101506|/equities/mitra-investin|JKSE|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716||||357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|||357.79201719716|357.79201719716|||357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716||357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149||308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|||308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|||308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|||308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149||308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149|||||||308.83009408149|308.83009408149|308.83009408149|308.83009408149|308.83009408149||298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684|298.30586322684
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|||89.571747951297|89.571747951297|||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|||||||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|63.950818737391|||||||63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391||63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391|63.950818737391
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926||||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|||118.68315993926|118.68315993926|||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053||119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|||119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|119.20647637053|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|||128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|||128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784||128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|||||||128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784||128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784|128.42342562784
06792|101508|/equities/mitrabahtera-s|JKSE|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721||||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|||353.89379900721|353.89379900721|||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|||||||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254||332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254|332.90105827254
06793|943662|/equities/mitrabara-adip|JKSE|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883||||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|||299.01842538883|299.01842538883|||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116||299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|299.94224751116|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|||305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|||305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|305.11392860095|||305.11392860095|340.24792983579|340.24792983579|340.24792983579|340.24792983579||340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|||||||340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579||340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579|340.24792983579
06794|101509|/equities/mnc-investama|JKSE|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|202.89602494981|202.89602494981|202.89602494981|202.89602494981|202.89602494981|202.89602494981|202.89602494981|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468||||195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|||195.6491793468|195.6491793468|||195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468||195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|195.6491793468|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413||209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|209.29970618413|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|156.06918817372|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|||||||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133
06795|101510|/equities/mnc-kapital|JKSE|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|||1262.1203243899|1262.1203243899|||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|408.71772162887|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|||||||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221||354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221|354.25768735221
06796|101511|/equities/mnc-land-tbk|JKSE|202.22862816524|202.22862816524|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|264.73527361956|308.52769458961|308.52769458961||||308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|||308.52769458961|308.52769458961|||308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961||308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961||308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|308.52769458961|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753||||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|||||||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753||81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753|81.319469741753
06797|101512|/equities/mnc-sky-vision|JKSE|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|||176.49667923796|176.49667923796|||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|||||||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937||114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937|114.12505446937
06798|1081669|/equities/mnc-studios|JKSE|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182||||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|||2555.9775687182|2555.9775687182|||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943||1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943||||1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943||1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1102.3178932943|1210.6864361984|1210.6864361984|||1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|||1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|||1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984||1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|||||||1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984||1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984|1210.6864361984
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914||||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|||69.360646441914|69.360646441914|||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946||74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|74.586152269946|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|80.198439033511|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|||||||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582||59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582|59.746140289582
06800|101513|/equities/modern-interna|JKSE|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368||||78.399749771368|78.399749771368|78.399749771368|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|||80.367137292283|80.367137292283|||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|||||||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283||80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283|80.367137292283
06801|101514|/equities/modernland-rea|JKSE|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646||||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|||122.08921100646|122.08921100646|||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|||||||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223||||109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|109.23048961223|104.33608391574|104.33608391574|104.33608391574|104.33608391574|||104.33608391574|104.33608391574|||104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574||104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|104.33608391574|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|110.13234946826|98.776065246829|98.776065246829|98.776065246829|98.776065246829||98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|98.776065246829|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||||||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454||||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|||162.16618068485|162.16618068485|||162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485||162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|162.16618068485|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|||||||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273||132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273|132.43352907273
06804|101515|/equities/mulia-industri|JKSE|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656||||106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|||106.39589195656|106.39589195656|||106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656||106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|106.39589195656|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|||||||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987||115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987|115.10720524987
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|||75.833602099425|75.833602099425|||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|||73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|||73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|73.60341851832|||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|||||||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841
06807|101517|/equities/multi-bintang|JKSE|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991||||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|||104.54237934991|104.54237934991|||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991||104.54237934991|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049||102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.45134735049|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|102.87312717189|109.90718714946|109.90718714946|109.90718714946|109.90718714946|||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|||||||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946||109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946|109.90718714946
06808|101518|/equities/multi-indocitr|JKSE|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642||||143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|||143.65902099642|143.65902099642|||143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805||149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|149.40514278805|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985||151.21978014985|151.21978014985|151.21978014985|151.21978014985||151.21978014985|||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985||||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|||||||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985||151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985|151.21978014985
06809|101519|/equities/multi-prima-se|JKSE|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|242.53666397234|242.53666397234|242.53666397234|||242.53666397234|242.53666397234|||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|||||||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234
06810|101248|/equities/multifiling-mi|JKSE|||||||||||||||||||||||||147.38386746434||||147.38386746434|147.38386746434|147.38386746434|147.38386746434|147.38386746434|147.38386746434|147.38386746434|147.38386746434|147.38386746434|||147.38386746434|147.38386746434|||147.38386746434|||||147.38386746434||||||||147.38386746434||147.38386746434||147.38386746434|147.38386746434||147.38386746434|147.38386746434|147.38386746434|147.38386746434|133.83568143289|||||133.83568143289|||||133.83568143289|||133.83568143289||133.83568143289||133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289||133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289|133.83568143289|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|122.74223796556|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157||99.917974948157|99.917974948157|99.917974948157||99.917974948157|||99.917974948157|||99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|99.917974948157|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||||67.191171194467|67.191171194467||||||67.191171194467|||||67.191171194467||67.191171194467||||||67.191171194467|||||||||||||67.191171194467||||67.191171194467|67.191171194467|67.191171194467|||||67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|||67.191171194467|67.191171194467||67.191171194467|67.191171194467||||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|||67.191171194467|||||||67.191171194467|67.191171194467|||67.191171194467|||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467
06811|101520|/equities/multipolar-tbk|JKSE|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|||84.188804313422|84.188804313422|||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|52.174519281992|52.174519281992||52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|52.174519281992|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123||37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|||37.994290268123|37.994290268123|37.994290268123|37.994290268123|37.994290268123|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|||||||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235||41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235
06812|101521|/equities/multipolar-tec|JKSE|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516||||||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516||||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|||7596.5858595516|7596.5858595516|||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|6389.6456859352||6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|6389.6456859352|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219||||||3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|3092.5820794219|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955||||||||961.63275136955||961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|961.63275136955|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|||||||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173||802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173|802.72525908173
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384||568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384|568.78266426384|563.73721617904|||563.73721617904|563.73721617904|563.73721617904|||563.73721617904|563.73721617904|563.73721617904|563.73721617904|563.73721617904|563.73721617904|563.73721617904|563.73721617904|563.73721617904|563.73721617904||||606.43640333807|||||606.43640333807||606.43640333807||||||||606.43640333807|||||606.43640333807||606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807|||||||606.43640333807|606.43640333807|606.43640333807|606.43640333807|606.43640333807||606.43640333807|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546
06814|101523|/equities/mustika-ratu-t|JKSE|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217||||314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|||314.8585842217|314.8585842217|||314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217||314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217||314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|||272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|272.87653007038|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|||||||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483||264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483|264.7307644483
06815|1096519|/equities/natura-city|JKSE|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977||||61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|||61.25548133977|61.25548133977|||61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977||61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977||61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|61.25548133977|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223||36.612404272223||36.612404272223||36.612404272223|36.612404272223|36.612404272223|||36.612404272223|36.612404272223||36.612404272223|36.612404272223|36.612404272223|36.612404272223|||||36.612404272223|36.612404272223|36.612404272223||36.612404272223|36.612404272223|36.612404272223||36.612404272223||36.612404272223|36.612404272223|36.612404272223|||36.612404272223|36.612404272223||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|||||||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223||36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223|36.612404272223
06816|1088701|/equities/nfc-indonesia|JKSE|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306||||2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|||2110.7901471306|2110.7901471306|||2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2185.5128308162||2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162||2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|2185.5128308162|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|||||||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754||1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754|1396.5741357754
06817|101524|/equities/nippon-indosar|JKSE|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193||||81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|||81.736007499193|81.736007499193|||81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193||81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193||81.736007499193|81.736007499193|81.736007499193|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|||84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|||84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|||84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557||84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|84.527966223557|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|||||||85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613||85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|||224.83268506096|224.83268506096|||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|||||||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797||249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797|249.50913889797
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|270.19705430826|270.19705430826|270.19705430826|270.19705430826||||270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|||270.19705430826|270.19705430826|||270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|270.19705430826|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906||278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|278.14361745906|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816||229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|229.61078568816|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|148.32450642956|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|108.92277999439|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322||115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|||||||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322
06822|101528|/equities/nusa-raya-cipt|JKSE|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854||||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|||116.95044611854|116.95044611854|||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971||102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|||102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|102.8434148971|||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|||||||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371
06823|1153026|/equities/nusantara-almazia|JKSE|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|||177.20051750981|177.20051750981|||177.20051750981|177.20051750981|177.20051750981|177.20051750981|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|||||||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|||79.629885141762|79.629885141762|||79.629885141762|79.629885141762|79.629885141762|79.629885141762|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|||||||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081
06827|1114107|/equities/nusantara-voucher|JKSE|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||||||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|||227.85124345637|227.85124345637|||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|||||||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631||||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|||240.92096656631|240.92096656631|||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997||270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|270.92602368997|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|||||||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656||223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656|223.23793583656
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|||109.69067432422|109.69067432422|||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|||||||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031||114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031|114.24088893031
06832|1163264|/equities/pt-pakuan-tbk|JKSE|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|||||||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109||624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963||||78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|||78.096245354963|78.096245354963|||78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963||78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448||65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|||65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|||65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|||65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448||65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|65.219339052448|70.436576255708|70.436576255708|||||||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708
06834|1155744|/equities/palma-serasih-pt|JKSE|96.361967879457|96.361967879457|96.361967879457|96.361967879457|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|||83.551080678953|83.551080678953|||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|||||||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509||||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|||632.49357124509|632.49357124509|||632.49357124509|632.49357124509|632.49357124509|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|||||||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739||434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739|434.55415406739
06836|101534|/equities/pan-brothers-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|109.95917076044|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119||112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|112.60193825119|95.82409709145|95.82409709145|95.82409709145|95.82409709145|95.82409709145|95.82409709145|95.82409709145|95.82409709145|95.82409709145|95.82409709145|95.82409709145|95.82409709145|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|||98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|||98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819|||98.969342805819|98.969342805819|98.969342805819|98.969342805819|98.969342805819||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|||||||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|265.77139721493|265.77139721493|||||||265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493||265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493|265.77139721493
06839|1057073|/equities/panca-budi-idaman|JKSE|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375||||179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|||179.69632831375|179.69632831375|||179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375||179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375||179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|||179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|||||||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788
06840|943654|/equities/panca-global-s|JKSE|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|||||||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641||||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|||117.49226100641|117.49226100641|||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|||||||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505||||163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|||163.89745394505|163.89745394505|||163.89745394505|163.89745394505|163.89745394505|163.89745394505|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096||188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096||188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|188.20832303096|||188.20832303096|188.20832303096|188.20832303096|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|||||||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716||166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716|166.40583104716
06843|101537|/equities/panin-sekurita|JKSE|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|||135.00269583337|135.00269583337|||135.00269583337|135.00269583337|135.00269583337|135.00269583337|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||||||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976
06844|101536|/equities/paninvest|JKSE|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025||||185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|||185.2424350025|185.2424350025|||185.2424350025|185.2424350025|185.2424350025|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697||215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|215.52348458697|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968||188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|188.20381831968|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|||204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|||204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|||204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048||204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|204.80979663048|||||||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271
06845|101538|/equities/panorama-sentr|JKSE|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005||||880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|||880.62210152005|880.62210152005|||880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005||880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005||880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|||830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|||830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|||830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174||830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|||||||830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174||830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174|830.77556747174
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|51.904638653444|51.904638653444|51.904638653444|51.904638653444|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|||48.358509175597|48.358509175597|||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|||||||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597||48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597|48.358509175597
06847|101540|/equities/pelangi-indah|JKSE|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429||||348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|||348.19164556429|348.19164556429|||348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429||348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|323.67037774623|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|||||||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794||308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794|308.95780697794
06848|101541|/equities/pelat-timah-nu|JKSE|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|||250.69087307453|250.69087307453|||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073||267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|||267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|||267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|||267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073||267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|267.98100769073|||||||267.98100769073|267.98100769073|267.98100769073|267.98100769073|183.16849804224||183.16849804224|183.16849804224||||||183.16849804224
06849|101542|/equities/pelayaran-nasi|JKSE|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013||91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013||91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|91.928825111013|||91.928825111013|91.928825111013|91.928825111013|91.928825111013|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||||||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688
06850|101253|/equities/pelayaran-nell|JKSE|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669||||84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|||84.170400022669|84.170400022669|||84.170400022669|84.170400022669|84.170400022669|84.170400022669|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124||90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124||90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|||90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|||90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124|||90.703794328124|90.703794328124|90.703794328124|90.703794328124|90.703794328124||90.703794328124|90.703794328124|90.703794328124|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|||||||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293
06851|1056131|/equities/pelita-samudera|JKSE|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|82.545703004755|82.545703004755|82.545703004755|82.545703004755|82.545703004755|82.545703004755|82.545703004755|82.545703004755|82.545703004755|82.545703004755|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|||84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|||84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|84.8441305|||84.8441305|84.8441305|84.8441305|84.8441305|84.8441305||84.8441305|84.8441305|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|||||||88.525|88.525|88.525|88.525|88.525||88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525
06852|101250|/equities/p-graha-lestar|JKSE|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|||59.618159004434|59.618159004434|||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|||||||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197
06853|101531|/equities/p-jaya-ancol|JKSE|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|||105.67311823703|105.67311823703|||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|||108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|||108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|||108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855||108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|||||||108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855||108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855|108.3893554855
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646||||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|||223.18941134646|223.18941134646|||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|||||||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381||183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381|183.48809272381
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|||1220.933092485|1220.933092485|||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|813.18557930823|813.18557930823|||||||813.18557930823||813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|813.18557930823|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106||1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106||1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|||1041.4507560106||1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|||1041.4507560106||||||1041.4507560106|1041.4507560106||||1041.4507560106|1041.4507560106|1041.4507560106|||1041.4507560106|1041.4507560106|1041.4507560106|1041.4507560106|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|||||||1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134||1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134|1244.2661362134
06856|101543|/equities/perdana-gapura|JKSE|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409||||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|||145.45110021409|145.45110021409|||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409||145.45110021409|145.45110021409|145.45110021409|145.45110021409|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079||143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.9041308079|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|||143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|||143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|||143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138||143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138|||||||143.16112457138|143.16112457138|143.16112457138|143.16112457138|143.16112457138||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862
06857|101544|/equities/perdana-karya|JKSE|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|||330.54495141672|330.54495141672|||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||||||||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||330.54495141672|330.54495141672|330.54495141672|330.54495141672||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|||||||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||||||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847||||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|||219.70742097847|219.70742097847|||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|||221.68037632779|221.68037632779|221.68037632779|221.68037632779|221.68037632779|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|||||||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572||||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|||127.65889670572|127.65889670572|||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572||127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|127.65889670572|129.14274686723|129.14274686723|||||||129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723||129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723
06861|101546|/equities/petrosea-tbk|JKSE|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|||45.187512729595|45.187512729595|||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|||||||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595||45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595|45.187512729595
06862|1116267|/equities/phapros|JKSE|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|||126.8724061917|126.8724061917|||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|||||||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917||126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917|126.8724061917
06863|101254|/equities/pikko-land-dev|JKSE|110.1845341672|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|106.37010229877|109.32628504642|109.32628504642||||109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|||109.32628504642|109.32628504642||||109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|109.32628504642|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134||98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|98.824233728134|100.37196949779|100.37196949779|100.37196949779|100.37196949779|100.37196949779|100.37196949779|100.37196949779|100.37196949779|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722||104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722||104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|104.92355323722|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|||78.69286166007|78.69286166007|78.69286166007|78.69286166007||78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|78.69286166007|80.663470237984|||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|||80.663470237984|80.663470237984|80.663470237984|80.663470237984|||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|||||||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|||338.16955789287|338.16955789287|||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|||310.61205626136|310.61205626136|310.61205626136|310.61205626136||310.61205626136|310.61205626136|310.61205626136|||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|||||||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136||310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136|310.61205626136
06865|101255|/equities/pioneerindo-go|JKSE|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|||583.47514412865|583.47514412865|||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|||||||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129||560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129|560.98524563129
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048
06867|101256|/equities/plaza-indonesi|JKSE|||||||||||||||||||||||||130.12957574082||||130.12957574082|130.12957574082|130.12957574082|122.19657414719|122.19657414719||||||122.19657414719||122.19657414719|122.19657414719|122.19657414719|122.19657414719||||122.19657414719|||||122.19657414719|||||122.19657414719||122.19657414719|122.19657414719|122.19657414719|122.19657414719||122.19657414719||122.19657414719|122.19657414719|122.19657414719|||122.19657414719|122.19657414719|122.19657414719|119.66681762265|119.66681762265|119.66681762265||119.66681762265|119.66681762265|||119.66681762265|119.66681762265|119.66681762265|119.66681762265|119.66681762265|119.66681762265|||||119.66681762265||||119.66681762265||119.66681762265|119.66681762265|119.66681762265|114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|||114.12817718391|114.12817718391||114.12817718391|114.12817718391|114.12817718391||114.12817718391||||114.12817718391|||||114.12817718391|114.12817718391|114.12817718391|114.12817718391|||114.12817718391|114.12817718391||||114.12817718391|114.12817718391|114.12817718391||114.12817718391|114.12817718391|114.12817718391||114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|||||114.12817718391|114.12817718391|114.12817718391|114.12817718391||114.12817718391||114.12817718391|114.12817718391|114.12817718391|114.12817718391|||114.12817718391||114.12817718391|114.12817718391|114.12817718391|114.12817718391|||114.12817718391|114.12817718391|114.12817718391|114.12817718391|||114.12817718391|114.12817718391||114.12817718391|||||114.12817718391||114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|114.12817718391|117.97535346025|117.97535346025|||117.97535346025|||117.97535346025||||117.97535346025|||117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025||117.97535346025||117.97535346025||117.97535346025|117.97535346025|117.97535346025|117.97535346025|||117.97535346025|||||||117.97535346025|117.97535346025||117.97535346025|117.97535346025||117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025|117.97535346025
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||111.24862225066||||||||||||||||||||||||||||||111.24862225066||||||||||||111.24862225066|111.24862225066||||||||||116.65683302993||116.65683302993||116.65683302993||||||||||||116.65683302993|||116.65683302993|116.65683302993|116.65683302993|116.65683302993|116.65683302993|116.65683302993|116.65683302993|116.65683302993|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||116.7724377433||||116.7724377433|116.7724377433|||||116.7724377433|116.7724377433|||||||||||116.7724377433||116.7724377433||||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||||116.7724377433|116.7724377433|116.7724377433|116.7724377433|||||||||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||||||116.7724377433||||116.7724377433||116.7724377433|116.7724377433|||116.7724377433|116.7724377433||116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||||||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|||||||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519||87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519|87.803487952519
06871|101548|/equities/polychem-indon|JKSE|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||||||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567
06872|1097904|/equities/pool-advista-finance|JKSE|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256||||688.72538126256|688.72538126256|688.72538126256|688.72538126256|688.72538126256|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|684.14842827738|||684.14842827738|684.14842827738|||684.14842827738|684.14842827738|684.14842827738|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089||686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|686.53068977089|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268||763.32924512268|763.32924512268|763.32924512268|763.32924512268|763.32924512268|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|||||||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|||465.47020575683||
06873|101257|/equities/pool-advista-i|JKSE|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|100.08537768||||100.08537768|100.08537768|100.08537768|100.08537768|100.08537768|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|||99.441|99.441|||99.441|99.441|99.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|147.85770178995|147.85770178995|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738||||183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|||183.34391690738|183.34391690738|||183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738||183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|183.34391690738|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|213.00236640571|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914||163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|||163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|||163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|||163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914||163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|163.83159099914|||||||163.83159099914|178.99027760992|178.99027760992|178.99027760992|178.99027760992||178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992|178.99027760992
06875|953597|/equities/pp-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458||617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|||||||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|572.60450939484|572.60450939484|572.60450939484||572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484||572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|572.60450939484|341.9269272171|341.9269272171||||341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|||||||341.9269272171||||||||||||||||341.9269272171|||341.9269272171|341.9269272171||341.9269272171||341.9269272171||341.9269272171||||||||341.9269272171||341.9269272171||||341.9269272171||||341.9269272171|341.9269272171|341.9269272171|||341.9269272171|341.9269272171|341.9269272171|341.9269272171||341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171|341.9269272171||341.9269272171|341.9269272171|250.71265065558||250.71265065558||250.71265065558||250.71265065558|250.71265065558|||||250.71265065558|250.71265065558||||250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|||||||250.71265065558|||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|||250.71265065558||250.71265065558|250.71265065558|250.71265065558||250.71265065558|||||250.71265065558||250.71265065558||||250.71265065558|||250.71265065558||250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|||250.71265065558||250.71265065558||||250.71265065558|250.71265065558|||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|||||||250.71265065558|250.71265065558|250.71265065558|250.71265065558|||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558
06877|101258|/equities/prasidha-aneka|JKSE|56.405489758466|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|||61.317646412578|61.317646412578|||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|||||||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578||61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578|61.317646412578
06878|1096064|/equities/pratama-abadi-nusa|JKSE|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812||||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|||21786.348969812|21786.348969812|||21786.348969812|21786.348969812|21786.348969812|21786.348969812|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465||23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|23590.299145465|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088||8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|||8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8557.720949088|8979.2990389675|8979.2990389675|8979.2990389675|8979.2990389675|8979.2990389675|||8979.2990389675|8979.2990389675|8979.2990389675|8979.2990389675|8979.2990389675|8979.2990389675|8979.2990389675|8979.2990389675|||8979.2990389675|8979.2990389675|8979.2990389675|8979.2990389675|8979.2990389675||8979.2990389675|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|||||||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124||||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|||254.59286544124|254.59286544124|||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224||246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|246.14516343224|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|||250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|||250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|250.52432869788|257.3703808279|||257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279||257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|||||||257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279||257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279|257.3703808279
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|356.54423452544||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|||356.54423452544|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|||||||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646||||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||||68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646||68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||||||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|||223.50503385009|223.50503385009|||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|||||||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423||214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423|214.65275426423
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148||||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|||210.84098430148|210.84098430148|||210.84098430148|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|||||||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892||228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892|228.41030495892
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674||||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|||119.33064063674|119.33064063674|||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|||||||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553||117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553|117.14012038553
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|||161.32596522694|161.32596522694|||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||||||||||||||||||||||||161.32596522694|161.32596522694|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651||156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|||||||||||||||||||||156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|||156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|||156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651||156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|||||||156.68343504651|156.68343504651|156.68343504651|156.68343504651|156.68343504651|||||||||
06887|101259|/equities/provident-agro|JKSE|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431||||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|||141.07309668431|141.07309668431|||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|||||||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674||166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674|166.13644002674
06888|101588|/equities/star-petrochem|JKSE|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||||106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|||106.1370282||106.1370282|106.1370282|106.1370282||106.1370282|||106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|||||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|||||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|||106.1370282||106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282||||106.1370282||106.1370282||106.1370282|106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|||||||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|263.75201853041|263.75201853041|263.75201853041|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|273.25302625324|308.38414844398||||308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|308.38414844398|||321.43103411886|321.43103411886|||321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|321.43103411886|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704||229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704||229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|229.05531580704|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|242.73076723294|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949||248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|248.92910186949|271.05535009799|271.05535009799|271.05535009799|271.05535009799|271.05535009799|271.05535009799|271.05535009799|271.05535009799|271.05535009799|271.05535009799|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|||||||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805||132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805|132.20084088805
06890|1075239|/equities/pt-dafam-property|JKSE||96.241924096647|96.241924096647|96.241924096647|96.241924096647|||96.241924096647|96.241924096647||96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647||96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647||||96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|||96.241924096647|96.241924096647|||96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647||96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647|96.241924096647||96.241924096647|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933||98.166978545933||||||98.166978545933||98.166978545933||98.166978545933|98.166978545933||98.166978545933|98.166978545933||98.166978545933||98.166978545933||||98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|||98.166978545933||98.166978545933|98.166978545933|98.166978545933||||98.166978545933|98.166978545933|98.166978545933|98.166978545933|||98.166978545933|98.166978545933|98.166978545933|||||||98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933||98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933|98.166978545933
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|169.17525481188|169.17525481188|169.17525481188|169.17525481188|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073||||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|||174.62531076073|174.62531076073|||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073||174.62531076073|174.62531076073|174.62531076073|174.62531076073|174.62531076073|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|||||||195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369||195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369|195.1687761369
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699||||632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|||695.91451178823|695.91451178823|||695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|695.91451178823|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036||578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036||578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|578.15574886036|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|116.28887967552|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|85.389119134364|||85.389119134364|85.389119134364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|109.65476872||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872
06895|101578|/equities/sierad-produce|JKSE|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||||87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||||87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|||87.606153079709|87.606153079709|||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709||87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|||83.4964574443|83.4964574443|83.4964574443|83.4964574443||83.4964574443|83.4964574443|83.4964574443|||83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|||83.4964574443|83.4964574443||83.4964574443|83.4964574443|83.4964574443|83.4964574443||83.4964574443|83.4964574443|||||||83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443||83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443|83.4964574443||83.4964574443
06896|1076784|/equities/pt-surya-pertiwi|JKSE|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|||77.040103692103|77.040103692103|||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|||||||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103||77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103|77.040103692103
06897|101251|/equities/p-tempuran-ema|JKSE|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|||108.70387626655|108.70387626655|||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|||118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|||118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|||118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193||118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|118.85011017193|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|||||||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286||||74.770206394286|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|||109.37873051725|109.37873051725|||109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725||109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|109.37873051725|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|||||||||||||||||||||||||63.18233468729||63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|||63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|||63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|63.18233468729|||63.18233468729|63.18233468729|71.527441258974|71.527441258974|71.527441258974||71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|||||||71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974||71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974|71.527441258974
06899|1123886|/equities/pt-wahana-interfood|JKSE|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438||||102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|||102.32265980438|102.32265980438|||102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438||102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|102.32265980438|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|||||||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326
06900|101260|/equities/pudjiadi---son|JKSE|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|||735.77689346275|735.77689346275|||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751||||||||||287.8626343751|287.8626343751|287.8626343751||287.8626343751|287.8626343751|287.8626343751|287.8626343751|||287.8626343751|287.8626343751|287.8626343751|||||287.8626343751|||287.8626343751|287.8626343751||||287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751||287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751||287.8626343751|287.8626343751|287.8626343751|287.8626343751||287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751|287.8626343751||287.8626343751|287.8626343751|287.8626343751||287.8626343751||||||||||287.8626343751||||||||||||||||||||||||||287.8626343751|287.8626343751||287.8626343751|||||||||||||||||||287.8626343751|||||287.8626343751|||||||||||||287.8626343751|||||||||||287.8626343751|||287.8626343751|||||||||||||||||287.8626343751|||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|||133.6584494082|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922||126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|126.21790396922|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149||138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|138.08492218149|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|||90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|||90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|||90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831||90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|||||||90.448441497831||90.448441497831|90.448441497831|90.448441497831||90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831|90.448441497831
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385||||73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|||73.119515410385|73.119515410385|||73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|74.051077971264|74.051077971264||74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264||74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|||74.051077971264|74.051077971264|74.051077971264|74.051077971264|74.051077971264|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|||||||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299||76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299|76.845168290299
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474||||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||||||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|||74.384567687035|74.384567687035|||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|||||||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221||68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221|68.904585965221
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|||419.39661813875|419.39661813875|||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||||||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762
06906|101552|/equities/pyridam-farma|JKSE|111.44771210954|111.44771210954|111.44771210954|111.44771210954|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652||||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|||126.01505213652|126.01505213652|||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|||||||||||126.01505213652|126.01505213652||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652||126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|126.01505213652|132.52048262877|||||||132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877||132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877|132.52048262877
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|||93.59456251751|93.59456251751|||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501||113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501||113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|113.33667855501|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|||91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|||||||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838
06908|101553|/equities/radiant-utama|JKSE|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|||81.828033640526|81.828033640526|||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|||||||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219||81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219|81.631302202219
06909|101554|/equities/ramayana-lesta|JKSE|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594||||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|||47.415490948594|47.415490948594|||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755||49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755||49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|49.59416250755|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|||53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|53.031108659792|59.197736914137|59.197736914137|59.197736914137|59.197736914137|||59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|||59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137||59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|||||||59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137||59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137|59.197736914137
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|80|80|80|80|80|80|80|80|||80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|||80|80|80|80|80|80|80|80|||80|80|80|80|80||80|80|80|80|80|80|80|80|80|80|80|||||||80|80|80|80|80||80|80|80|80|80|80|80|80
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746|202.25767982618|202.25767982618|202.25767982618|202.25767982618|202.25767982618|202.25767982618|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094||||161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|161.80614386094|||157.62283385055|157.62283385055|||157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|157.62283385055|116.88319591454|116.88319591454|116.88319591454||116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|116.88319591454|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676||113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|113.82250865676|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|||||||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|||127.11349577499|127.11349577499|127.11349577499
06912|101261|/equities/reliance-secur|JKSE|110.5288060394|110.5288060394|110.5288060394|110.5288060394||||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394||110.5288060394||110.5288060394||||110.5288060394||||110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|||110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||||110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394||110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|133.86235274668||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668||133.86235274668|133.86235274668|133.86235274668|133.86235274668|||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|||133.86235274668||133.86235274668|133.86235274668|133.86235274668||133.86235274668|133.86235274668|133.86235274668||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|||||||133.86235274668|133.86235274668||133.86235274668|133.86235274668||||133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668|133.86235274668
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374||||127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|128.02594908694|||128.02594908694|128.02594908694|||128.02594908694|128.02594908694|128.02594908694|128.02594908694|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023||132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023||132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|132.3101518023|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|103.2761326347|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|||89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|89.255055902916|114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|||114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|||114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765||114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|114.95866346765|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|||||||129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387||129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387|129.12641356387
06914|101557|/equities/resource-alam|JKSE|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724||||199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|||235.09705743313|235.09705743313|||235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313||235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313|235.09705743313||235.09705743313|235.09705743313|235.09705743313|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|212.32326412327|||212.32326412327|212.32326412327|212.32326412327|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|||||||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485||179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485|179.54392900485
06915|101262|/equities/ricky-putra-gl|JKSE|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|||176.5487040424|176.5487040424|||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|||118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|||118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|||118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045||118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|||||||118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045||118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045|118.39927038045
06916|101263|/equities/rig-tender-ind|JKSE|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|139.44410651165|139.44410651165|139.44410651165|||139.44410651165|139.44410651165|||139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165||139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165||139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|139.44410651165|||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|||||||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731||148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731|148.1588075731
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559||76.083559644559|76.083559644559|76.083559644559||||80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056||80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|||80.085428507056|80.085428507056|||80.085428507056|80.085428507056|||80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|80.085428507056|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323||74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323||74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323||74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.918312494323|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|74.410091568907|75.364965684125|75.364965684125|75.364965684125|75.364965684125|75.364965684125|75.364965684125|75.364965684125|75.364965684125|75.364965684125|75.364965684125|75.364965684125|75.364965684125|75.364965684125|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|||85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|||85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|||85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181||85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181|||||||85.194734105181|85.194734105181|85.194734105181|85.194734105181|85.194734105181||85.194734105181|85.194734105181|85.194734105181|85.194734105181||85.194734105181||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|40.318715416045|40.318715416045|40.318715416045|40.318715416045|40.318715416045|40.318715416045|||||40.318715416045||||36.416998226101|||||36.416998226101||36.416998226101|36.416998226101|36.416998226101|||||36.416998226101|36.416998226101|||||||36.416998226101||36.416998226101|||36.416998226101|36.416998226101|||||||||||||||||36.416998226101||||||||||||||||||||||36.416998226101||||||36.416998226101||36.416998226101|||||36.416998226101|||36.416998226101|36.416998226101|36.416998226101|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|||36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447||36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447||||36.832468470447|36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|||36.832468470447|36.832468470447|36.832468470447|||36.832468470447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.832468470447||||36.832468470447|
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|76.243114964338|76.243114964338|||76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338||76.243114964338|76.243114964338|76.243114964338|||76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338||76.243114964338||||76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338||76.243114964338|84.350925968423|84.350925968423|84.350925968423|84.350925968423|84.350925968423|84.350925968423|84.350925968423|84.350925968423|||84.350925968423|84.350925968423|||84.350925968423|84.350925968423||87.35959025687|||87.35959025687|87.35959025687|87.35959025687|87.35959025687|87.35959025687|87.35959025687||87.35959025687|||87.35959025687||||||87.35959025687|90.371678294423||90.371678294423||90.371678294423|||90.371678294423||||90.371678294423|||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|||90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423||90.371678294423|||90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423|||90.371678294423||90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423||||90.371678294423|90.371678294423|90.371678294423|90.371678294423||90.371678294423|90.371678294423|90.371678294423||90.371678294423|||90.371678294423|90.371678294423|90.371678294423|90.371678294423|||||||102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247||102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247|102.20265798247
06921|1084857|/equities/royal-prima|JKSE|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|||111.31500178366|111.31500178366|||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|||||||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443||121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443|121.51364173443
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|||397.76075833466|397.76075833466|||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|||397.76075833466|397.76075833466|397.76075833466|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|||||||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309
06923|101560|/equities/rukun-raharja|JKSE|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516||||328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|||328.27313602516|328.27313602516|||328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516||328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516||328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|328.27313602516|||328.27313602516|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|||||||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014||362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014|362.24042023014
06924|101561|/equities/salim-ivomas-p|JKSE|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564||||149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|||149.21989927564|149.21989927564|||149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564||149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869||148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|148.19439406869|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|||150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|||150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|||150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961||150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|150.62395851961|155.58879703293|155.58879703293|155.58879703293|||||||155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293||155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293|155.58879703293
06925|101562|/equities/samindo-resour|JKSE|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762||||156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|||156.33355359762|156.33355359762|||156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762||156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762||156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|||156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|||||||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007||146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007|146.52790612007
06926|101563|/equities/sampoerna-agro|JKSE|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654||||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|||100.73186915654|100.73186915654|||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|||||||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793
06927|101264|/equities/samudera-indon|JKSE|247.16919256839|247.16919256839|247.16919256839|247.16919256839|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711||||257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|||257.38211488711|257.38211488711|||257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711||257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|257.38211488711|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218||282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|282.80330387218|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|||247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|||247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|||247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609||247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|||||||247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609||247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609|247.2402642609
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|2288.4723848015|2288.4723848015|2288.4723848015|1325.8820305918|1325.8820305918|||||||||||1325.8820305918|1325.8820305918||1325.8820305918|1325.8820305918|1325.8820305918|1325.8820305918|1325.8820305918|1325.8820305918|1325.8820305918||||1182.0185525598|1182.0185525598|1182.0185525598|1182.0185525598|1182.0185525598|1182.0185525598|1182.0185525598|1182.0185525598|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|||1130.490782685|1130.490782685|||1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|1130.490782685|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477||407.44573329477|407.44573329477|407.44573329477|407.44573329477|407.44573329477|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925||398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925||398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|398.59298313925|405.2801048696|405.2801048696|405.2801048696|405.2801048696||405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|405.2801048696|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|449.78647674335|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|227.60515377895|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|||||||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|205.07740125148|||205.07740125148|205.07740125148|
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|||||||63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291||63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161||||||62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|||62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161||62.981288152161|62.981288152161|62.981288152161|62.981288152161|62.981288152161|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239||||76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|||76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239|76.124116942239
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|||||||60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788||60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|61.013862388916|57.493533342363|57.493533342363|57.493533342363||||||57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|||57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363|57.493533342363||57.493533342363|57.493533342363|57.493533342363|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008||||64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|64.500188858008|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|||61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648|61.676042855648
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|||||||148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315||148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|146.01741891856|114.25016151055|114.25016151055|114.25016151055||||||114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|||114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|114.25016151055|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477||112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477||||112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|112.45758756477|104.81549017603|104.81549017603|104.81549017603|||104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603|104.81549017603
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|||||||114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768||114.19978455768|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731||||||111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|||111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|111.28522452731|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775||116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775||||116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|||116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775|116.70622885775
06933|100983|/equities/aero-engine|SHANGHAICOMP|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|||||||256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956||256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799||||||222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|||222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|222.73710029799|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|227.17612171632|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738||222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738||||222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|||222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738|222.70203777738
06934|100643|/equities/aeolus|SHANGHAICOMP|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|||||||100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375||100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544||||||85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|||85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|85.434962490544|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208||92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208||||92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|||92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208|92.685770301208
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|||||||147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026||147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026||||||147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|||147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026||147.79396731026|147.79396731026|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061||||165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|165.75705989061|||173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663|173.16325218663
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|||||||87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252||87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|89.539870824239|83.193071406627|83.193071406627|83.193071406627||||||83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|||83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|83.193071406627|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155||67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155||||67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|||67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|67.629495587155|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823|68.062372274823
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|||||||90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337||90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|102.36348516841|103.04772204278|103.04772204278|103.04772204278||||||103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|||103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|103.04772204278|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643||68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643||||68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|||68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643|68.737432573643
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|||||||72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024||72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686||||||69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|||69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|69.934611191686|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|74.730037711642|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545||77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545||||77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|||77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545|77.673877675545
06939|100489|/equities/aisino|SHANGHAICOMP|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|||||||117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636||117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|96.518695749499|96.518695749499|96.518695749499||||||96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|||96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499||96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499||||96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|||96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|96.518695749499|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678|99.683651690678
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|328.90106915295|328.90106915295|328.90106915295|328.90106915295|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|||||||357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928||357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|357.41957721928|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308||||||316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|||316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|316.74339095308|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618||234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618||||234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|||234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618|234.79691844618
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|||||||229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861||229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181||||||204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|||204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181|204.07726062181||204.07726062181|204.07726062181|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441||||208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|||208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|208.82809989441|234.66468130623
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|||||||139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617||139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|150.53413248451|144.87948614045|144.87948614045|144.87948614045||||||144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|||144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045||144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|144.87948614045|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492||||155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|||155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|155.92858572492|||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|||||||201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386||201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|201.1631472386|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087||||||204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|||204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087||204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087|204.11671612087||||204.11671612087|204.11671612087|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|||166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654|166.83699057654
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|||||||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107||||||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107||||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|||55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121|55.445275301121
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|||||||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|87.460509579531|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167||||||82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|||82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167||82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167||||82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|82.245333013167|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|||89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693|89.674898340693
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|||||||107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786||136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|136.72410663398|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274||||||108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|||108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|108.39763631274|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683||112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683||||112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|112.50403353683|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|||120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946|120.15425494946
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|||||||63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153||68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|68.810327111153|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365||||||65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|||65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365||65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|65.794315680365|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369||||66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|||66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369|66.264128350369
06948|100872|/equities/heli|SHANGHAICOMP|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|||||||142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|157.22824807145|157.22824807145||157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|157.22824807145|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768||||||146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|||146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768|146.79412188768||146.79412188768|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089||||122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|||122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089|122.43352368089
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|||||||103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463||103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|97.126532949937||||||97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|||97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937||97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|97.126532949937|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983||||103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|||103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983|103.1603837983
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|||||||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605||||||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605||||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|||586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605|586.39993464605
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|||||||67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864||||||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864||||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|||74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864|74.179365268864
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|||||||73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541||85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|85.936909898275|73.617089903006||||||73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|||73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006||73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|73.617089903006|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438||||72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|72.610705524438|||78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493|78.232492430493
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|||||||89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542||89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199||||||84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|||84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199|84.643293389199||84.643293389199|84.643293389199|84.643293389199|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151||||93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|93.284209737151|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|||88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606|88.14616951606
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|||||||96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982||96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|101.82783594963|92.385987978254||||||92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|||92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|92.385987978254|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912||98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912||||98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|98.276692953912|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|||103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779|103.77357945779
06955|100712|/equities/shanying-paper|SHANGHAICOMP|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|||||||97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549||97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|84.602027347462|84.602027347462||||||84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|||84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462||84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462||||84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|84.602027347462|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|||86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053|86.546732425053
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|||||||130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107||130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766||||||93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|||93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766|93.424205560766||93.424205560766|93.424205560766|93.424205560766|93.424205560766|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656||||86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|76.391990689192|76.391990689192|76.391990689192|76.391990689192|||76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192
06957|100475|/equities/tongfeng|SHANGHAICOMP|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|||||||144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542||144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|167.02544208952|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|155.18195526379|142.39228061863|142.39228061863|142.39228061863||||||142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|||142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863||142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863||||142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|142.39228061863|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|||141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065|141.61763217065
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|||||||145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097||145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097||||||129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|||129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097|129.66854222097||129.66854222097|129.66854222097|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103||||144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|||144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|144.91019671103|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813|136.86913502813
06959|100660|/equities/anhui-water|SHANGHAICOMP|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|||||||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975||||||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312||134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312||||134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|||134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312|134.31500128312
06960|101120|/equities/xinhua-media|SHANGHAICOMP|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|||||||114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|114.85536763365|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829||110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829||||||110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|110.89850883829|||110.89850883829|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117||113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117||||113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|113.24378768117|105.29995879005|105.29995879005|||105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005|105.29995879005
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|||||||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|199.52127314436|151.46918795691|151.46918795691||||||151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|||151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|151.46918795691|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042||183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042||||183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|||183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042|183.21038761042
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|271.75572765421|271.75572765421|271.75572765421|271.75572765421|||||||271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421||271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|271.75572765421|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713||||||235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|||235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713|235.0482434713||235.0482434713|235.0482434713|235.0482434713|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782||||197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|||197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782|197.34706094782
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|||||||152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962||152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343||||||123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|||123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343||123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343||||123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|123.68967108343|110.24231366284|110.24231366284|110.24231366284|||110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284|110.24231366284
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|||||||167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745||167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|163.82208715839|153.28956139495|153.28956139495|153.28956139495||||||153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|||153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|153.28956139495|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346||159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346||||159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|159.48557602346|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|||165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706|165.424308706
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|||||||137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642||137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|154.89613138272|125.94102932956|125.94102932956|125.94102932956||||||125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|||125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|125.94102932956|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118||126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118||||126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|||126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|126.41762377118|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572|138.51253864572
06966|100714|/equities/anyang-iron|SHANGHAICOMP|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|||||||161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715||161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964||||||110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|||110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964||110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964||||110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|110.71021563964|||107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567|107.91626357567
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|||||||64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436||64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436||||||64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|||64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936||66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936||||66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|||66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936|66.672621131936
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|||||||58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947||58.028828309947|58.028828309947|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643||||||48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|||48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|48.839237400643|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766||46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|46.533502358766|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535||||49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|49.683962415535|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|||56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|||||||57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533||57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|53.552773596139|53.552773596139|53.552773596139||||||53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|||53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139||53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139||||53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|||53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139|53.552773596139
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|||||||93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689||93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|108.53245543475|95.415664092019|95.415664092019|95.415664092019||||||95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|||95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019||95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|95.415664092019|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123||||110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|||110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|110.13778132123|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|||||||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333||||||95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|||95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333||95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333||||95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|||95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333|95.04408598333
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|||||||121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431||121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|98.827979688323|98.827979688323|98.827979688323||||||98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|||98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323||98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|98.827979688323|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934||||104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|||104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934|104.83502671934
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|||||||88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|89.527617624041||89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|89.527617624041|88.252370865041|88.252370865041|88.252370865041||||||88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|||88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|88.252370865041|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145|95.637498499145||95.637498499145|95.637498499145|95.637498499145|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111||||106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|106.63949522111|96.944995655551|||96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551|96.944995655551
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|||||||108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523||108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|104.68268836951|104.68268836951|104.68268836951||||||104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|||104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|104.68268836951|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176||116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176|116.418875176||||81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|81.147362563951|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|||87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353|87.447990262353
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|||||||112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149||112.78803633149|112.78803633149|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499||||||121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|||121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|121.28397906499|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444||105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|105.93412443444|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813||||124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|124.233756813|134.9926728382|134.9926728382|134.9926728382|134.9926728382|||134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382|134.9926728382
06976|101131|/equities/asian-star|SHANGHAICOMP|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|||||||92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368||92.580225432368|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444||||||85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|||85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|85.092901067444|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867||90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867||||90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|||90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867|90.974395752867
06977|100704|/equities/atlantic|SHANGHAICOMP|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|||||||102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565||102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325||||||87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|||87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|87.017669415325|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662||93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662||||93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|93.666088367662|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|||94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462
06978|100545|/equities/aucma|SHANGHAICOMP|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|||||||200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484||200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989||||||232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|||232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|232.47388519989|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828||225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828||||225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|||225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828|225.82119285828
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|||||||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994||||||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403||87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403||||87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|87.091037483403|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|||85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135|85.458774883135
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|||||||143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425||143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|133.60196809588|133.60196809588|133.60196809588||||||133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|||133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588||133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|133.60196809588|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637||||148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|148.33949713637|||148.33949713637|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951|141.90142928951
06981|942816|/equities/tontec-tech|SHANGHAICOMP|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|||||||209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928||209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667||||||162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|||162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|162.28652812667|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613||173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613||||173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|||173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|173.15180381613|169.67349712507|169.67349712507|169.67349712507|169.67349712507|169.67349712507
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|||||||142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972||142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|143.76169358615|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836||||||97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|||97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|97.942985526836|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549||105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549||||105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|||105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549|105.15673773549
06983|100875|/equities/avic-heavy|SHANGHAICOMP|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|||||||356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373||356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053||||||311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|||311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|311.61244180053|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|352.41107155439|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858||319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858||||319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|||319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.75454034858|319.14815884678|319.14815884678|319.14815884678|319.14815884678|319.14815884678
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|||||||158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774||158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602||||||125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|||125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|125.59124304602|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368||119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368||||119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|119.63805350368|||119.63805350368|119.63805350368|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399|128.65275182399
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|||||||135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884||135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|128.43111183881|128.43111183881|128.43111183881||||||128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|||128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|128.43111183881|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|139.37331044158|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471||126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471||||126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|||126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471|126.96154937471
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|||||||185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369||185.9777944369|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|173.7980285931|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218||||||165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|||165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218||165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218||||165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|||165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218|165.43212598218
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|||||||145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577||145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|145.9245023577|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009||||||135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|||135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|135.23799592009|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078||112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078||||112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|112.28008661078|77.006492607151|77.006492607151|||77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151|77.006492607151
06988|100958|/equities/baida-group|SHANGHAICOMP|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|||||||156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399||156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243||||||106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|||106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243||106.35955172243|106.35955172243|106.35955172243|106.35955172243|106.35955172243|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168||||114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|114.83804455168|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|||128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881|128.57499725881
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|||||||81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768||81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|72.812962025903||||||72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|||72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903|72.812962025903||72.812962025903|72.812962025903|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009||||86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|86.162048145009|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|||71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552|71.430861564552
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|||||||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591||||||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|175.45335791001|200.3258105476|200.3258105476|200.3258105476|200.3258105476||200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476||||200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|200.3258105476|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|||215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788|215.39714906788
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|||||||80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166||80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|80.15751067166|71.706857513674||||||71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|||71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|71.706857513674|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965||78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965||||78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|||78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965|78.370719819965
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|||||||105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828||105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828||||||105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|||105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|105.01959566828|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462||110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462||||110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|||110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462|110.93111477462
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|||||||92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792||78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254||||||78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|||78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254|78.427147680254||78.427147680254|78.427147680254|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104||||74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|||74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104|74.487503614104
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|||||||157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523||157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523||||||157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|||157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523||157.86245135523|157.86245135523|157.86245135523|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787||||121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|||121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|||||||112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373||112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|112.9976697373|113.8527035409||||||113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|||113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|113.8527035409|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|115.42712958848|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957||118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957|118.66795133957||||118.66795133957|118.66795133957|118.66795133957|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|||104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311|104.43088833311
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|||||||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222||||||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222||||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|||88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|||||||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705||||||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196|108.30140594196||108.30140594196|108.30140594196|108.30140594196|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885||||86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|||86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885|86.125748275885
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|||||||85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344||75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947||||||75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|||75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947|75.030537740947||75.030537740947|75.030537740947|75.030537740947|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524||||77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|||77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524|77.211770250524
06999|100700|/equities/tianwei|SHANGHAICOMP|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|||||||336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133||336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133||||||336.16639634133|336.16639634133|336.16639634133|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|||168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745||168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745||||168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|||168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745|168.96264875745
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|134.9170479325|134.9170479325|134.9170479325|134.9170479325|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|||||||143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063||143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|143.43416888063|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467||||||122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|||122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467||122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467||||122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|122.40916986467|147.58939686356|147.58939686356|147.58939686356|147.58939686356|147.58939686356|147.58939686356|||147.58939686356|147.58939686356|147.58939686356|147.58939686356|147.58939686356|147.58939686356|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656|143.19891803656
07001|101000|/equities/baosheng|SHANGHAICOMP|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|||||||196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|175.12823258757|175.12823258757||175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|175.12823258757|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732||||||157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|||157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732||157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732||||157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|157.5687689732|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|||155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|||||||76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996||76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372||||||63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|||63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372||63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372||||63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|63.706200097372|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|||74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076|74.32414786076
07003|100426|/equities/huazi-industry|SHANGHAICOMP|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|||||||236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395||236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|212.78714847077|212.78714847077||||||212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|||212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077||212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077||||212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|212.78714847077|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|||245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919|245.32171420919
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|||||||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|90.608849274667|74.87468332149|74.87468332149|74.87468332149||||||74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|||74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149||74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|74.87468332149|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808||||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808
07005|101106|/equities/befar-group|SHANGHAICOMP|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|||||||110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327||110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|120.5697411251|105.37839211745|105.37839211745|105.37839211745||||||105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|||105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745||105.37839211745|105.37839211745|105.37839211745|105.37839211745|105.37839211745|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832||||106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|||106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832|106.12551574832
07006|100897|/equities/beih-property|SHANGHAICOMP|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|||||||143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033||143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768||||||118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|||118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768||118.17469711768|118.17469711768|118.17469711768|118.17469711768|118.17469711768|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462||||125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|||125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462|125.98447470462
07007|100691|/equities/gofar|SHANGHAICOMP|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|||||||243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587||243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|205.67071723649|201.51546828054|201.51546828054|201.51546828054||||||201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|||201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054||201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054||||201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|201.51546828054|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|||185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433
07008|100627|/equities/airport-park|SHANGHAICOMP|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|||||||71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812||71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812||||||71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|||71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552||71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|71.777917561552|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278||||74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|||74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278|74.91380963278
07009|100706|/equities/bj-aritime|SHANGHAICOMP|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|||||||123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611||123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|136.03859432791|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841||||||118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|||118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841||118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841||||118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|118.09520836841|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|||110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082|110.25909452082
07010|100581|/equities/bashi-media|SHANGHAICOMP|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|||||||220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528||178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682||||||178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|||178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|178.4212629682|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949||139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949||||139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|139.00608699949|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|||140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359|140.79559906359
07011|100281|/equities/bj-capital|SHANGHAICOMP|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|||||||111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742||111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423||||||100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|||100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423|100.44471129423||100.44471129423|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124||||96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|||96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124|96.185612378124
07012|100574|/equities/capital-dev|SHANGHAICOMP|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|||||||100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722||100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221||||||121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|||121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221||121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|121.44079685221|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144||||111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|||111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144|111.35125925144
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|||||||110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277||110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|113.67427079547|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855||||||105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|||105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|105.43944976855|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932||120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932||||120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|120.19453030932|126.5378739294|126.5378739294|||126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294|126.5378739294
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|||||||303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992||303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|324.22351297811|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202||||||288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|288.78394700202|||288.78394700202|288.78394700202|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349||285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349||||285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|||285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|285.57974229349|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866|289.30893445866
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|||||||511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273||511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|506.70953476074|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804||||||455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|||455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|455.1746597804|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548||348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548||||348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|||348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548|348.34173352548
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|||||||87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295||87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305||||||73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|||73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|73.788495756305|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853||83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853||||83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|83.058674406853|89.083383642603|89.083383642603|||89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603|89.083383642603
07018|100597|/equities/dynamic-power|SHANGHAICOMP|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|||||||142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209||142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585||||||104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|||104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585||104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585||||104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|104.51150174585|102.57589461448|102.57589461448|102.57589461448|102.57589461448|||102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|122.44700162263|122.44700162263|122.44700162263|122.44700162263|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|||||||123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904||123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|123.83519414904|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803||||||84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|||84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803|84.287499420803||84.287499420803|84.287499420803|84.287499420803|84.287499420803|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248||||86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|86.800370136248|90.319206418305|90.319206418305|90.319206418305|||90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305|90.319206418305
07020|100304|/equities/gehua-catv|SHANGHAICOMP|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|||||||96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005||96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|87.547941407038|87.547941407038|87.547941407038||||||87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|||87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038|87.547941407038||87.547941407038|87.547941407038|87.547941407038|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223||||93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|||93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223|93.233308563223
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|||||||100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345||112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|112.31477204216|96.41746106222|96.41746106222||||||96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|||96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222||96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222||||96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|96.41746106222|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|||90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|||||||98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191||98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|94.136915040044|80.098117913368|80.098117913368|80.098117913368||||||80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|||80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|80.098117913368|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361||95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361||||95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|95.76303521361|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|||104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451|104.93659209451
07023|101044|/equities/haohua-energy|SHANGHAICOMP|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|||||||164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667||164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|176.16440351384|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005||||||173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|173.87276053005|||173.87276053005|173.87276053005|173.87276053005|173.87276053005|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|189.31314024874|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278||136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278||||136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|||136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278|136.20826276278
07024|100562|/equities/bj-hualian|SHANGHAICOMP|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|||||||53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597||53.35264939597|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|59.572627425463|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309||||||61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|||61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.722419289309|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091||61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091||||61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|61.334173968091|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|||65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065|65.092621960065
07025|100721|/equities/jingneng-power|SHANGHAICOMP|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|||||||106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523||101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646||||||101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|||101.95509605646|101.95509605646|101.95509605646|101.95509605646|101.95509605646|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|112.5133486983|108.20672119475|108.20672119475|108.20672119475|108.20672119475||108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475||||108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|||108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475|108.20672119475
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|||||||419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245||419.25803241245|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|423.38177086063|362.61789088503|362.61789088503|362.61789088503||||||362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|||362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503||362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503||||362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|||362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|362.61789088503|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789|372.72622613789
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|||||||76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994||76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|81.197083643566|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012||||||78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|||78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|78.342290575012|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787||88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|88.299866522787|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443||||96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|96.650466859443|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|||101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982|101.7909076982
07028|101095|/equities/bj-north-star|SHANGHAICOMP|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|||||||86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825||86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|98.327135357385|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246||||||73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|||73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|73.717338929246|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589||82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589||||82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|||82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589|82.223343850589
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|||||||80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066||80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|82.224855606849|65.273363187147|65.273363187147|65.273363187147||||||65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|||65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|65.273363187147|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394||70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394||||70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|70.765471424394|85.337744711295|85.337744711295|85.337744711295|85.337744711295|85.337744711295|||85.337744711295|85.337744711295|85.337744711295|85.337744711295|85.337744711295|85.337744711295|85.337744711295|90.856360018839|90.856360018839|90.856360018839|90.856360018839|90.856360018839
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|||||||137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853||137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458||||||112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|||112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|112.81871672458|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|125.90953062351|138.49757523678|138.49757523678|138.49757523678||138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678||||138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|||138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678|138.49757523678
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|||||||78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028||78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404||||||61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|||61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|61.387007159404|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229||65.84257415229|65.84257415229|65.84257415229|65.84257415229|65.84257415229|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305||||69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|69.40001913305|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|||74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322|74.697570858322
07032|101051|/equities/sifang-auto|SHANGHAICOMP|222.09383439446|222.09383439446|222.09383439446|222.09383439446|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|||||||232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483||232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.80032116483|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157||||||232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|||232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|232.67235137157|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891||229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891||||229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|||229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891|229.5051798891
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|||||||160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794||160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466||||||59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|||59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466||59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466||||59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|||59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466|59.873486623466
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|||||||76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419||76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|76.115018633419|77.484163807904|77.484163807904|77.484163807904|77.484163807904||||||77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|||77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|77.484163807904|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|84.891824405531|87.411909764028|87.411909764028|87.411909764028|87.411909764028|87.411909764028|87.411909764028|87.411909764028|87.411909764028|87.411909764028||87.411909764028|87.411909764028|87.411909764028|87.411909764028|87.411909764028|87.411909764028|87.411909764028|87.411909764028|87.411909764028|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292||||87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|||87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|87.009057826292|95.279301167644|95.279301167644|95.279301167644|95.279301167644
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|||||||86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484||86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|93.021020399145|80.502830289178|80.502830289178|80.502830289178||||||80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|||80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178||80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178||||80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|||80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178|80.502830289178
07036|100336|/equities/tongrentang|SHANGHAICOMP|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|||||||156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|163.86275159295||163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|163.86275159295|141.23420695467||||||141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|||141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467||141.23420695467|141.23420695467|141.23420695467|141.23420695467|141.23420695467|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255||||140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|||140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255|140.59170287255
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|||||||95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871||95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871||||||95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|||95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673||105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673||||105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|||105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673|105.90558345673
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|||||||209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|177.9342839358|177.9342839358||177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358||||||177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|||177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|177.9342839358|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316||192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.47166910316|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496||||192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|192.02233683496|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|||194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379
07039|100484|/equities/beijing-urban|SHANGHAICOMP|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|||||||121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711||121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512||||||96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|||96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512|96.620014522512||96.620014522512|96.620014522512|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833||||83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|||83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833|83.011877451833
07040|100956|/equities/urban---rural|SHANGHAICOMP|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|||||||124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|103.38374068176|103.38374068176||103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176||||||103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|||103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176|103.38374068176||103.38374068176|103.38374068176|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464||||109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|||109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464|109.68515270464
07041|100470|/equities/vantone-estate|SHANGHAICOMP|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|||||||126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067||126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069||||||66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|||66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069||66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069||||66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|||66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069|66.541306537069
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|||||||297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875||297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015||||||205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|||205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015||205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015||||205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|205.15726311015|||191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555|191.00387590555
07043|942795|/equities/resource-wandong|SHANGHAICOMP|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|||||||90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738||90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|87.862740785593|81.745709354589|81.745709354589|81.745709354589||||||81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|||81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589||81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589||||81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|||81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589|81.745709354589
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|||||||1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433||1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1953.8774710373|1953.8774710373|1953.8774710373||||||1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|||1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|1953.8774710373|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082||2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082||||2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|2016.7184169082|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|||1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382|1881.2320823382
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|||||||69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|68.491431116384||68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|68.491431116384|58.433804658553|58.433804658553|58.433804658553||||||58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|||58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553||58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553||||58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|58.433804658553|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|||62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172|62.524133470172
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|||||||141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208||141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|166.30251424695|179.60592512063|179.60592512063|179.60592512063|179.60592512063|179.60592512063|179.60592512063|179.60592512063|179.60592512063|179.60592512063|179.60592512063|179.60592512063|179.60592512063|179.60592512063|179.60592512063|179.60592512063|158.75363514441|158.75363514441|158.75363514441||||||158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|||158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|158.75363514441|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244||168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244||||168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|||168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|168.76834897244|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658|185.99112736658
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|||||||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.550517803659|74.550517803659||74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|74.550517803659|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008||||||77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|||77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|77.263229802008|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925||70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925||||70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|||70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925|70.629043724925
07048|100399|/equities/foton-motor|SHANGHAICOMP|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|||||||144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549||144.90703737549|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|159.91683114694|156.70592670868|156.70592670868|156.70592670868||||||156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|||156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868||156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|156.70592670868|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771||||163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|||163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771|163.46521327771
07049|1162056|/equities/beken-corp|SHANGHAICOMP|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|||||||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514||||||119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|||119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514||119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514||||119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|119.35305781514|||115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143|115.0668188143
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|||||||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|371.66639395043|340.80012649388|340.80012649388|340.80012649388||||||340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|||340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|340.80012649388|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161||384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161||||384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|384.44198007161|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|||441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568|441.09134099568
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|||||||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|68.748524096785||||||68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|||68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785|68.748524096785||68.748524096785|68.748524096785|68.748524096785|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152||||71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|||71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|||||||266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138||266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215||||||208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|||208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|208.19767066215|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939||209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|209.7794073939|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287||||230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|230.0616417287|249.63014911806|249.63014911806|249.63014911806|||249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806|249.63014911806
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|||||||128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421||128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567||||||113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|113.18364560567|||116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285||116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285||||116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|116.5700042285|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|||122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627|122.89802345627
07054|100663|/equities/black-peony|SHANGHAICOMP|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|||||||129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178||129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956||||||100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|||100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956||100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|100.29896741956|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394||||108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|||108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394|108.30486288394
07055|100513|/equities/star-material|SHANGHAICOMP|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|||||||102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.44092117976|102.44092117976||102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|102.44092117976|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108||||||100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|||100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|100.73051700108|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635||76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635||||76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|||76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635|76.369431914635
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|||||||263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262||263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|193.46149010457||||||193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|||193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|193.46149010457|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499|207.36533587499||207.36533587499|207.36533587499|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008||||221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|221.54179536008|||222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|||||||149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865||149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|142.05006206179||||||142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|||142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|142.05006206179|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517||158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|158.54686317517|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631||||165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|||165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631|165.5755450631
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|||||||103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383||103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826||||||90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|||90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826|90.215876944826||90.215876944826|90.215876944826|90.215876944826|90.215876944826|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164||||73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|||73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164|73.04515286164
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|||||||85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259||85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119||||||72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|||72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119||72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119||||72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|72.481458118119|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|||74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219|74.61546028219
07060|100738|/equities/bright-dairy|SHANGHAICOMP|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|||||||88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684||88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|91.792763309966|83.366873414012||||||83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|||83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|83.366873414012|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147||84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|84.099379005147|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593||||80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|||80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593|80.682476140593
07061|102960|/equities/haibo|SHANGHAICOMP|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|||||||193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046|193.78474126046||193.78474126046|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145||||||97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|||97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145||97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|97.934392567145|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944||||95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|||95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944|95.905041880944
07062|101074|/equities/bros-eastern|SHANGHAICOMP|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|||||||142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565||142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565||||||142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|||142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565||142.27783876565|142.27783876565|142.27783876565|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964||||140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|||140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964
07063|100479|/equities/capital-tour|SHANGHAICOMP|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|||||||82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|86.896417795984||86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|86.896417795984|79.636733197683|79.636733197683|79.636733197683||||||79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|||79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683||79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|79.636733197683|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309||||86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|||86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309|86.463924691309
07064|100622|/equities/butone-info|SHANGHAICOMP|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|||||||176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706||176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961||||||123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|||123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961||123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961||||123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|||123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961|123.7240731961
07065|100826|/equities/irico-display|SHANGHAICOMP|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|||||||202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357||202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|233.72831870106|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653||||||223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|||223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|223.21276532653|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292||245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292||||245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|245.6099353292|207.92375477604|207.92375477604|||207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604|207.92375477604
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|||||||39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813||39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|43.957598885208|35.444531346424|35.444531346424||||||35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|||35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|35.444531346424|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245||38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|38.398114298245|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032||||40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|||40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|40.482988190032|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771|42.463039732771
07067|101071|/equities/camel-group|SHANGHAICOMP|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|||||||129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486||129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486||||||129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|||129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|114.45269526612||114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612||||114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|||114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|||||||183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797||183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746||||||167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|||167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746|167.56856855746||167.56856855746|167.56856855746|167.56856855746|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676||||176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|||176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676|176.75822887676
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|||||||169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231||169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|177.30354912956|85.967858036868|85.967858036868||||||85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|||85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868||85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868||||85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|||85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|85.967858036868|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343|79.844577396343
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|||||||58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182||58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|63.713224044492|55.378725810076|55.378725810076|55.378725810076||||||55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|||55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076||55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076||||55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|||55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076|55.378725810076
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|||||||228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598||254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|254.76460055735|225.55520191001|225.55520191001|225.55520191001||||||225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|||225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|225.55520191001|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774||216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774||||216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|||216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774|216.93214898774
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|||||||108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377||108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|96.054046242526|96.054046242526|96.054046242526||||||96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|||96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526|96.054046242526||96.054046242526|96.054046242526|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381||||109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|||109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|||||||96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868||96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|75.986799080787|75.986799080787||||||75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|||75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|75.986799080787|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069||79.155389315069|79.155389315069|79.155389315069|79.155389315069|79.155389315069|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095||||82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|82.825381991095|87.518102655481|87.518102655481|||87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481
07074|942815|/equities/e-china-comp|SHANGHAICOMP|128.85763504508|128.85763504508|128.85763504508|128.85763504508|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|||||||115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458||115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.48970203458|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682||||||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682||||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|||115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682|115.13623379682
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|||||||221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587||221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587||||||221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|||221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506||247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506||||247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|247.17015524506|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|||195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049|195.97237284049
07076|100815|/equities/eurasia-group|SHANGHAICOMP|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|||||||88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301||88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387||||||72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|||72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387||72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|72.165411785387|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539||||80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|80.384752754539|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|||89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733|89.177671127733
07077|942824|/equities/changbaishan|SHANGHAICOMP|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|||||||171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303||171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809||||||87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|||87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809|87.149517394809||87.149517394809|87.149517394809|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299||||94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|||94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299|94.463853577299
07078|100856|/equities/faway-auto|SHANGHAICOMP|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|||||||102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209||102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|105.98688325216|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704||||||96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|||96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|96.653093967704|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241||102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241||||102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|102.57473332241|99.285407763211|99.285407763211|||99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211|99.285407763211
07079|100543|/equities/changchun-gas|SHANGHAICOMP|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|||||||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822||||||74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|||74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822|74.433297994822||74.433297994822|74.433297994822|74.433297994822|74.433297994822|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891||||82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|82.874016583891|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|||95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899|95.135017659899
07080|100389|/equities/yidong|SHANGHAICOMP|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|||||||132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882||132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345||||||83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|||83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|83.851790530345|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624||92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624||||92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|92.573102518624|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|||94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912|94.866014078912
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|||||||121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169||121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|122.71333182199|109.86564347412|109.86564347412|109.86564347412||||||109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|||109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412||109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412||||109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|||109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412|109.86564347412
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|||||||61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316||64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316||||||64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|||64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316||64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316||||64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|||64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316|64.66946995316
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|||||||110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686||110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686||||||110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|||110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686||110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686||||110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|||115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486|115.18701073486
07084|100684|/equities/changyuan|SHANGHAICOMP|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|||||||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562||||||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562||||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|||79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562|79.737569989562
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|||||||91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093||91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|74.956090351593|74.956090351593|74.956090351593||||||74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|||74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593||74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|74.956090351593|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434||||80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|||80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|80.031700817434|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129|77.589193021129
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|||||||45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148||45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|48.415365575911|46.201835630838|46.201835630838|46.201835630838||||||46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|||46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|46.201835630838|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234|48.171571176234||48.171571176234|48.171571176234|48.171571176234|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907||||58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|58.849882323907|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|||67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|||||||336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|221.45178052524|221.45178052524||221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524||||||221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|||221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524||221.45178052524|221.45178052524|221.45178052524|221.45178052524|221.45178052524|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664||||227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|227.52440694664|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|||236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475|236.55366015475
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|||||||73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921||73.600920951921|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219||||||61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|||61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.579392038219|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468||61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468||||61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|||61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|61.694143144468|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124|68.963595775124
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|||||||155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|136.220670651||136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|||136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|136.220670651|142.22097352398|142.22097352398|142.22097352398||||||142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|||142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398|142.22097352398||142.22097352398|142.22097352398|142.22097352398|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979||||161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|||161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979|161.01824323979
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|||||||76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|82.038699538915||82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|82.038699538915|77.834101382246|77.834101382246|77.834101382246||||||77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|||77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|77.834101382246|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072|83.433310875072||83.433310875072|83.433310875072|83.433310875072|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609||||89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|89.52168035609|88.230862832845|88.230862832845|88.230862832845|88.230862832845|||88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845|88.230862832845
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|||||||114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665||114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656||||||105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|||105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|105.96786724656|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127||114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|114.43861341127|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239||||129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|129.7666501239|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|||128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429|128.51873322429
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|||||||172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058||172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|113.91479844897|113.91479844897|113.91479844897|113.91479844897|||||||||||113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|113.91479844897|112.36084792221|112.36084792221|112.36084792221||||||112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|||112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|112.36084792221|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|125.39433511395|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383||144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383||||144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.03539607383|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|||144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542|144.96170134542
07093|100973|/equities/b-ray-media|SHANGHAICOMP|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|||||||194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508||194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|175.10397764715|175.10397764715||||||175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|||175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715||175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715||||175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|175.10397764715|||175.10397764715|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429|178.60645013429
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|||||||76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|67.849597162214||67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214||||||67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|||67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214|67.849597162214||67.849597162214|67.849597162214|67.849597162214|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934||||65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|||65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934|65.092287848934
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|||||||94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246||94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|89.050411324129|89.050411324129|89.050411324129||||||89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|||89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|89.050411324129|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378|98.713473217378||98.713473217378|98.713473217378|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887||||87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|87.586486031887|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|||89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782
07096|100556|/equities/xuguang|SHANGHAICOMP|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|||||||212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224||212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782||||||145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|||145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|145.15035258782|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422||166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422||||166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|||166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|166.68046873422|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435|178.33272926435
07097|100828|/equities/eagle-mining|SHANGHAICOMP|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|||||||140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112||140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243||||||112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|||112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243||112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|112.47105916243|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397||87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397||||87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|||87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397|87.556777986397
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|181.54222206679|181.54222206679|181.54222206679|181.54222206679|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|||||||220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959||220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|220.56449198959|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|239.20839423637|229.25857220277|229.25857220277|229.25857220277||||||229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|||229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277||229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277|229.25857220277||229.25857220277|229.25857220277|229.25857220277|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738||||185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|||185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738|185.90241173738
07099|101016|/equities/jilong-gold|SHANGHAICOMP|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|||||||208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448||208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|208.23661818448|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782||||||216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|||216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|216.20597024782|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078||205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078||||205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|205.58933689078|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|||148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161|148.95187568161
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|||||||98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352||98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417||||||82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|||82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|82.416992940417|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|86.526118298408|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165||89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165||||89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|||89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|89.517803284165|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503|90.461314797503
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|||||||110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281||110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141||||||97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|||97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141||97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141||||97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|||97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141|97.121264521141
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|||||||160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914||160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686||||||152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|||152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|152.00368388686|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591||171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|171.06551412591|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193||||175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|||175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193|175.18409213193
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|||||||104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678||104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|93.179391747128|93.179391747128|93.179391747128||||||93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|||93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|93.179391747128|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|94.795657711102|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766||98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766||||98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|||98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|98.981589114766|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357|104.83005805357
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|||||||246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322||246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|280.3223227715|256.0278409443|256.0278409443|256.0278409443||||||256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|||256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443||256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|256.0278409443|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292||||294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|294.02802258292|248.3974170676|248.3974170676|||248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676|248.3974170676
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|||||||102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321||102.18639590321|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343||||||86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|||86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|86.33524493343|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055||72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055||||72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|||72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055|72.909044406055
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|||||||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652||||||150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|||150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|150.17426121652|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785||155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785||||155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|||155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|155.78242864785|121.29470513641|121.29470513641
07107|101144|/equities/xinji-energy|SHANGHAICOMP|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|||||||135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825||135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825||||||135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|||135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994||88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994||||88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|||88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994|88.385982627994
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|||||||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954||||||226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|||||||||||||226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|226.47530729954|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847||158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847||||158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|||158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847
07109|100384|/equities/cyts-tours|SHANGHAICOMP|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|||||||76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007||76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|80.748836533652|75.596199570899||||||75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|||75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899||75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|75.596199570899|81.239065027725|81.239065027725||||81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|||81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725|81.239065027725
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|||||||180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525||180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|180.43735764525|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354||||||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354||||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|||||||76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905||76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|76.047109354856|77.28364771835|77.28364771835|77.28364771835||||||77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|||77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|77.28364771835|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|82.35507312115|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108||80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108||||80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|||80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108|80.862354065108
07112|100803|/equities/china-enter|SHANGHAICOMP|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|||||||123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886||123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|115.56102002978|115.56102002978||||||115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|||115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978||115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978||||115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|||115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978|115.56102002978
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|||||||86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924|86.037034775924||93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|93.761071877165|87.876015143036|87.876015143036|87.876015143036||||||87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|||87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036||87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036||||87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|87.876015143036|93.593651301015|93.593651301015|||93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|||||||125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828||125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122||||||100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|||100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|100.63453467122|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619||105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619||||105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|||105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|105.0289457619|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707|109.78941478707
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|||||||235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684||235.85026824684|235.85026824684|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|258.65312801241|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397||||||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397||||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|||79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|||||||88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769||101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|101.479886272|72.682915249966|72.682915249966||||||72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|||72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966|72.682915249966||72.682915249966|72.682915249966|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567||||76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|76.846456249567|83.17616219241|83.17616219241|||83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241|83.17616219241
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581||57.29268144581|57.29268144581|57.29268144581|57.29268144581|57.29268144581|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199||||70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|||70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199|70.126539426199
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|||||||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583||||||62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|||62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583||62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583||||62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|||62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583|62.624761018583
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|||||||158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872||158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264||||||116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|||116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|116.20567140264|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631||124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631||||124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|||124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631|124.58928434631
07121|100429|/equities/china-animal|SHANGHAICOMP|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|||||||139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846||139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|129.93835062003|129.93835062003|129.93835062003||||||129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|||129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003||129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|129.93835062003|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343||||134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|||134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343|134.65811764343
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|||||||101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027||101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|82.521522783812|82.521522783812|82.521522783812||||||82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|||82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|82.521522783812|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336||90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336||||90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|90.219008597336|96.447594232897|96.447594232897|||96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897|96.447594232897
07123|100408|/equities/fiber-glass|SHANGHAICOMP|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|||||||168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201||179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|179.51948086076|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|202.83770322331|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401||||||187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|||187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|187.7205660401|161.62882484532|161.62882484532||161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532||||161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|||161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|||||||189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523||189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895||||||182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|||182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895|182.49203256895||182.49203256895|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198||||147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|||147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198|147.62458244198
07125|100874|/equities/cec-corecast|SHANGHAICOMP|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|||||||145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|171.64861185452||171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|171.64861185452|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778||||||124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|||124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778||124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|124.31098772778|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382||||149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|||149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|149.00391682382|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563|152.19701009563
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|||||||78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235||78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|85.055815924335|77.778117472439||||||77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|||77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439|77.778117472439||77.778117472439|77.778117472439|77.778117472439|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605||||89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|||89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605|89.262650024605
07127|100670|/equities/cn-national-me|SHANGHAICOMP|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|||||||111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797||111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947||||||103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|||103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|103.42523758947|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236||109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236||||109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|||109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236|109.64542240236
07128|100325|/equities/china-meheco|SHANGHAICOMP|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|||||||253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751||253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|262.58101890403|238.31571300578||||||238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|||238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578||238.31571300578|238.31571300578|238.31571300578|238.31571300578|238.31571300578|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899||||251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|||251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899|251.90071876899
07129|101128|/equities/merchants-ship|SHANGHAICOMP|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|||||||105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688||105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|105.58368099688|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132||||||109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|||109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|109.50505709132|79.035349248891|79.035349248891|79.035349248891||79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891||||79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|||79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891|79.035349248891
07130|101021|/equities/china-merchant|SHANGHAICOMP|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|||||||125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573||125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|138.73314345258|99.217707204315|99.217707204315|99.217707204315||||||99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|||99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|99.217707204315|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924||101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924||||101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|101.92797197924|102.45664828439|102.45664828439|102.45664828439|102.45664828439|||102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439
07131|101168|/equities/china-molybden|SHANGHAICOMP|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|||||||345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996||345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|345.73996727996|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069||||||329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|||329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|329.35457707069|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462||368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|368.24492343462|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183||||224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|||224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183
07132|101049|/equities/cn-chemical|SHANGHAICOMP|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|||||||139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055||119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028||||||119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|||119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|119.00508871028|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358||102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358||||102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|||102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358|102.46780901358
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|190.70991730127|190.70991730127|190.70991730127|190.70991730127|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|||||||200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|200.53619064277|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992||215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|215.68133390992|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839||||||228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|||228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|228.38163672839|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554||150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554||||150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|||150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554|150.61870534554
07134|100681|/equities/china-software|SHANGHAICOMP|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|||||||161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223||161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|142.80354156446|112.62819544171|112.62819544171|112.62819544171||||||112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|||112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|112.62819544171|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701|127.11698995701||127.11698995701|127.11698995701|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662||||136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|||136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|136.37259819662|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161
07135|100366|/equities/rare-earth|SHANGHAICOMP|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|||||||167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814||167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|159.35801382742|135.18664220175||||||135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|||135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175||135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|135.18664220175|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308||||126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|||126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308|126.66583170308
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|||||||71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436||75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|75.822493349375|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631||||||64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|||64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|64.877636133631|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|69.187313917556|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109||65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109||||65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|||65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109|65.006731044109
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|||||||118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023||118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|118.72004492023|108.03141656526||||||108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|||108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526|108.03141656526||96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171||||96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|||96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171|96.300134215171
07138|100548|/equities/tianli-tech|SHANGHAICOMP|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|||||||92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751||81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539||||||81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|||81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|81.526000731539|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266||82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266||||82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|||82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266|82.564664207266
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|170.68871102597|170.68871102597|170.68871102597|170.68871102597|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|||||||184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257||184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|184.40473523257|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|183.19564398228|166.87372494538|166.87372494538|166.87372494538||||||166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|||166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538||166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538||||166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|166.87372494538|||166.87372494538|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872|175.78607915872
07140|100685|/equities/china-railway|SHANGHAICOMP|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|||||||92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397||92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486||||||80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|||80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|80.620978729486|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242|86.354947225242||86.354947225242|86.354947225242|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221||||87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|||87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221|87.714522321221
07141|100373|/equities/tielong-log|SHANGHAICOMP|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|||||||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645||||||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645||||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|||||||150.65009334979|150.65009334979|150.65009334979|150.65009334979|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288||185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|185.92579430288|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588||||||152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|||152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|152.76131320588|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709||160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709||||160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|160.56813597709|168.85379152733|168.85379152733|||168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733|168.85379152733
07143|102088|/equities/qinling-cement|SHANGHAICOMP|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|||||||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706||||||80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|||80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|80.475314167706|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334||76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334||||76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|76.761588515334|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|||75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|||||||94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019||94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019||||||94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|||94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019||94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292||||80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|||80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292|80.15992372292
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|||||||222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386||222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852||||||155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|||155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|155.68578700852|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273||144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273||||144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|||144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|144.43301111273|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826|149.02752985826
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|||||||224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339||224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|240.07434569332|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635||||||213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|||213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635||213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635||||213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|||213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|213.55507631635|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671|209.25898926671
07147|1082120|/equities/china-securities|SHANGHAICOMP|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|||||||97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665||97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143||||||73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|||73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143||73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|73.629059944143|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047||||76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|||76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|76.319315827047|79.424826544954|79.424826544954|79.424826544954|79.424826544954
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|||||||133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357||133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952||||||135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|135.62278821952|||||||||||||135.62278821952|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|137.79862856455|118.48956848435|118.48956848435|118.48956848435||118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435||||118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|||118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435
07149|100638|/equities/fengfan|SHANGHAICOMP|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|||||||90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|90.639102085945|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827||100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|100.59833749827|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|||||||||||102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615||||||102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|||102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|102.99925001615|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072||100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|100.76232637072|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897||||91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|||91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897
07150|101041|/equities/china-south|SHANGHAICOMP|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|||||||51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105||49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|49.786229181105|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574||||||51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|||51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|51.796988265574|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917||55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917|55.634070078917||||55.634070078917|55.634070078917|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|||52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635|52.572758359635
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|||||||82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905||82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|78.603478062723||||||78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|||78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|78.603478062723|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503||80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503||||80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|||80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503|80.194537690503
07152|100367|/equities/china-spacesat|SHANGHAICOMP|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|||||||117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238||117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501||||||91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|||91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.823332092501|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297||91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297||||91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|91.543209870297|93.473436330523|93.473436330523|||93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523|93.473436330523
07153|100393|/equities/china-sports|SHANGHAICOMP|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|||||||82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724||82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581||||||75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|||75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|75.735146791581|74.911124422929|74.911124422929|74.911124422929||74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929||||74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|||74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929|74.911124422929
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|||||||321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931||321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|321.90950113931|298.56195616705||||||298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|||298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|298.56195616705|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931||286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931||||286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|||286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931|286.83334085931
07155|100339|/equities/ctv-media|SHANGHAICOMP|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|||||||206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658||206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|195.0096064207|195.0096064207|195.0096064207||||||195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|||195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207||195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207||||195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|||195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207|195.0096064207
07156|101154|/equities/china-wafer|SHANGHAICOMP|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|||||||151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756||151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064||||||96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|||96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|96.785536293064|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645||112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645||||112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|||112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|112.50469183645|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789|113.0291470789
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|||||||157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008||157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008||||||157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|||157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837||129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837||||129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|||129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837|129.9949865837
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|||||||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||||||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|||||||92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|84.773399972628||84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628||||||84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|||84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|84.773399972628|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529||91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529||||91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|||91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529|91.516322623529
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|||||||71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724||71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123||||||61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|||61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|61.646109175123|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023||70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023||||70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|70.295234874023|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|||73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513|73.971624617513
07161|102956|/equities/chinese-univer|SHANGHAICOMP|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|||||||86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|95.08822866534|95.08822866534|95.08822866534|95.08822866534||95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|95.08822866534|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079||||||104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|||104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|104.76079265079|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379||116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379||||116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|116.70301185379|113.00328432499|||113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499|113.00328432499
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|||||||145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462||145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|145.99137024462|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|134.84009443486|122.35277066118|122.35277066118|122.35277066118||||||122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|||122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|122.35277066118|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|135.14416597026|121.03618790774|121.03618790774|121.03618790774||121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774||||121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|||121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774|121.03618790774
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|||||||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|230.51854079431|230.51854079431||230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|230.51854079431|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794||||||212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|||212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794||212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|212.96392449794|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452||||187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|||187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452|187.9895171452
07164|942825|/equities/chuanyi|SHANGHAICOMP|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|||||||184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587||184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|171.46783620242|171.46783620242|171.46783620242||||||171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|||171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242||171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242|171.46783620242||||171.46783620242|171.46783620242|171.46783620242|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|||157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|||||||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386||||||58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|||58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|58.897370518386|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638||68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638||||68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|68.805339390638|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|||76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578|76.683836781578
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|107.49696125242|107.49696125242|107.49696125242|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|||||||113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|113.32766986709|100.11720470611|100.11720470611||100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611||||||100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|||100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|100.11720470611|105.89482643649|105.89482643649|105.89482643649||105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649||||105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|||105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649|105.89482643649
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875||91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|||||91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|91.812027777875|96.364276184847|96.364276184847|96.364276184847|||96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847|96.364276184847
07168|100621|/equities/fuling|SHANGHAICOMP|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|||||||132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249||132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959||||||121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|||121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|121.37135098959|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|127.1010670942|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294||109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294||||109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|||109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294|109.98802957294
07169|100496|/equities/gangjiu|SHANGHAICOMP|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|||||||53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971||53.297126960971|53.297126960971|53.297126960971|53.297126960971|53.297126960971|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|50.136520696277|45.907099609275||||||45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|||45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275||45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275|45.907099609275||||45.907099609275|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|50.793427317188|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|||52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903|52.428136616903
07170|942818|/equities/chq-gas|SHANGHAICOMP|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|||||||153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637||153.60284406637|153.60284406637|153.60284406637|153.60284406637|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069||||||141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|||141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|141.96589930069|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787||151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787||||151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|151.68269258787|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|||154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627|154.75772865627
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|||||||134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076||134.66781301076|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259||||||100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|||100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259||100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259||||100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|||100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259|100.86796621259
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|||||||136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578||136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|133.50426214498|128.58585325786|128.58585325786|128.58585325786||||||128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|||128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|128.58585325786|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393||143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393||||143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|143.78219326393|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|||135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484
07173|100355|/equities/chongqing-road|SHANGHAICOMP|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|||||||286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118||286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902||||||183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|||183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902||183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902||||183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|183.98784877902|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|||164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933|164.84741537933
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|||||||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929||||||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929||||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|||76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929|76.193586693929
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|||||||113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012||113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012||||||113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|||113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|117.9181646583|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981||111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981||||111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|||111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981|111.462269981
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|||||||1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546||1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546||||||1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|||1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1655.5124162546|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452||1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452||||1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|||1802.6834969452|1802.6834969452|1802.6834969452|1802.6834969452|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148|1406.5114241148
07177|100378|/equities/taiji|SHANGHAICOMP|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|||||||159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824||159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|179.55676739602|165.86617344026|165.86617344026|165.86617344026||||||165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|||165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026||165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026||||165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|||165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|165.86617344026|185.90277447296|185.90277447296|185.90277447296
07178|100352|/equities/three-gorges|SHANGHAICOMP|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|||||||83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025||83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445||||||78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|||78.132023431445|78.132023431445|78.132023431445|78.132023431445|78.132023431445|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|85.735003545895|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914||90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914||||90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|||90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|90.849850106914|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695|94.48860633695
07179|100945|/equities/wanli|SHANGHAICOMP|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|||||||149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582||149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777||||||139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|||139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777||139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777||139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777||||139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|139.1664338777|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|||145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524|145.84924634524
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|||||||94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836||94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778||||||89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|||89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|89.808495689778|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504||92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504||||92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|||92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504|92.106554217504
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|||||||121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822||121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|122.54623797674|112.40196099678|112.40196099678|112.40196099678||||||112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|||112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678||112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678||||112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|||112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|112.40196099678|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|||||||189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648||189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564||||||196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|||196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564|196.12599560564||196.12599560564|196.12599560564|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957||||217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|217.77984565957|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|||231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278|231.81632408278
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|||||||73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133||89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|89.385789178696|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|69.592336757989|62.718400106335|62.718400106335|62.718400106335||||||62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|||62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|62.718400106335|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215||66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215||||66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|||66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215|66.034660770215
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|||||||255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249||255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653||||||171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|||171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653||171.62952201653|171.62952201653|171.62952201653|171.62952201653|171.62952201653|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488||||184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|||184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488|184.1755612488
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|||||||81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837||81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|86.927606111691|82.796081637957|82.796081637957|82.796081637957||||||82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|||82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957||82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957||||82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|||82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957|82.796081637957
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|||||||99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697||112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|112.42063888962|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|121.11552223055|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828||||||108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|||108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828||108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|108.33424768828|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393||||94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|||94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393
07187|100307|/equities/citychamp|SHANGHAICOMP|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|||||||78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717||78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577||||||72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|||72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577|72.179555031577||72.179555031577|72.179555031577|72.179555031577|72.179555031577|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576||||71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|||71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576|71.47198240576
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|||||||127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959||127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|140.94163272726|142.37391430517|142.37391430517|142.37391430517||||||142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|||142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517||142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|142.37391430517|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591||||148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|||148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|148.42056825591|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444|180.80445401444
07189|100894|/equities/zhongchu|SHANGHAICOMP|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|||||||76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092||76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|64.284319367162|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518||||||57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|||57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|57.558597275518|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592|61.009928956592||61.009928956592|61.009928956592|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498||||62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|||62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498|62.8663729498
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|||||||125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291||125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|125.33320226291|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275||||||122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|||122.47703774275|122.47703774275|122.47703774275|122.47703774275|122.47703774275|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|124.59262043779|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632||99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632||||99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|||99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632|99.777066282632
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|||||||95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|101.27506219082|101.27506219082|101.27506219082||101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|101.27506219082|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505||||||88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|||88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505|88.667439034505||73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105||||73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|||73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105|73.177273731105
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|||||||136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601||136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|138.94161715274|126.2520260177|126.2520260177|126.2520260177||||||126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|||126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|126.2520260177|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951||127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951||||127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|127.83591297951|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|||123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244
07193|101145|/equities/china-cosco|SHANGHAICOMP|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|||||||454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116||474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|474.40391571116|400.29694270769|400.29694270769|400.29694270769||||||400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|||400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769|400.29694270769||260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694||||260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|||260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694
07194|101124|/equities/china-shipping|SHANGHAICOMP|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|||||||49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833||54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|54.872435043172|50.523382295201|50.523382295201|50.523382295201||||||50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|||50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|50.523382295201|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893||49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893||||49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|||49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893|49.437729749893
07195|100295|/equities/china-ship|SHANGHAICOMP|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|||||||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337||||||147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|||147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|147.38086378337|130.46826286782|130.46826286782|130.46826286782|130.46826286782||130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782||||130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|||130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782|130.46826286782
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|||||||199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998||199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612||||||167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|||167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|167.99343223612|148.38967259022|148.38967259022||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022||||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|||||||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|116.79209320403|108.28420334705|108.28420334705|108.28420334705||||||108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|||108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705||108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705||||108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|||108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705|108.28420334705
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|||||||258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362||258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565||||||267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|||267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|267.91043127565|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574||258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574||||258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|||258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574|258.32900835574
07200|100315|/equities/cssc-steel|SHANGHAICOMP|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|||||||87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125||94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|94.744529054816|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898||||||87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|||87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898||87.23129740898|87.23129740898|87.23129740898|87.23129740898|87.23129740898|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658||||99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|||99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|99.020702214658|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337|112.74260462337
07201|101161|/equities/cts-logistics|SHANGHAICOMP|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|||||||125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185||125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|114.26349692957||||||114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|||114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|114.26349692957|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547||124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547||||124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|||124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547|124.5093732547
07202|100836|/equities/songliao-auto|SHANGHAICOMP|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|||||||97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.350200406697||97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697||97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|97.350200406697|87.97234809931|87.97234809931||||||87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|||87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931||87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931||||87.97234809931|87.97234809931||87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|87.97234809931|64.800857481187|64.800857481187|||64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|||||||63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482||63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065||||||60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|60.726744462065|||60.726744462065|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|63.659539444262|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779||73.68940425779|73.68940425779|73.68940425779|73.68940425779|73.68940425779|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633||||75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|||75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|75.396378261633|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972|84.638951797972
07204|100504|/equities/daheng-tech|SHANGHAICOMP|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|||||||110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428||110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|129.7354540642|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|126.76905810455|109.48281624727|109.48281624727|109.48281624727||||||109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|||109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727||109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727||||109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|||109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|109.48281624727|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275|100.79805576275
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|||||||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|167.75088817619|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|171.69823049528|168.69876642818|168.69876642818|168.69876642818||||||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818||||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|||168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818|168.69876642818
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|||||||||||||||||||89.726391333122|89.726391333122|89.726391333122|||||||89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122||89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|89.726391333122|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844||||||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844||||88.315985051844|88.315985051844||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|||88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|||||||65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253||65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513||||||37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|||37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513|37.839591466513||37.839591466513|37.839591466513|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592||||37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|||37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592|37.864203198592
07208|101125|/equities/dalian-port|SHANGHAICOMP|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|||||||128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499||131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|131.82432803499|116.59163139343||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|||||||147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751||147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|149.32253078504|149.32253078504|149.32253078504||||||149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|||149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|149.32253078504|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297||180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297||||180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|180.70131395297|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|||171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438|171.10732617438
07210|100833|/equities/dalian-power|SHANGHAICOMP|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|||||||242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691||242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951||||||183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|||183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951||183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|183.22866972951|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399||||150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|||150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399|150.44022310399
07211|100942|/equities/danhua-chem|SHANGHAICOMP|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|||||||52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671||52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.522482461641|52.522482461641|52.522482461641||||||52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|||52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|52.522482461641|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067||56.387871020067|56.387871020067|56.387871020067|56.387871020067|56.387871020067|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758||||64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|64.629413877758|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|||70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802|70.308972691802
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|||||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|||68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085|68.883053952085
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|||||||262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577||262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386||76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386||||||76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|||76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|76.694097585386|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313||84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313||||84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|84.50115973313|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|||96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471|96.869451271471
07214|101026|/equities/daqin-railway|SHANGHAICOMP|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|||||||98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384||98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511||||||94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|||94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|94.804927708511|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503||101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503||||101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|||101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503|101.39672906503
07215|100813|/equities/dashang|SHANGHAICOMP|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|||||||111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708||111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|91.206549358439|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309||||||81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|||81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309||81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309||||81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|||81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309|81.174949143309
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|||||||121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946||121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|113.09431283742|113.09431283742|113.09431283742||||||113.09431283742|113.09431283742|113.09431283742|113.09431283742|113.09431283742|113.09431283742|113.09431283742|113.09431283742|113.09431283742|||113.09431283742|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898||127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898||||127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|||127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898|127.04513961898
07217|100858|/equities/huayin-elec|SHANGHAICOMP|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|||||||126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913||126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|137.24929788639|126.10884272047||||||126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|||126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|126.10884272047|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175||128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175||||128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|||128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175|128.09950909175
07218|101148|/equities/datang-power|SHANGHAICOMP|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|||||||79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885||79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579||||||76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|||76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|76.699225366579|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881||83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881||||83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|||83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881|83.311672839881
07219|100432|/equities/datang-telecom|SHANGHAICOMP|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|||||||239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001||239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425|273.94646994425||||||273.94646994425|273.94646994425|273.94646994425|273.94646994425|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|||167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935||167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935||||167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|167.01507083935|||156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391|156.01011717391
07220|942602|/equities/dawning-information|SHANGHAICOMP|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|||||||252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891||252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531||||||197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|||197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|197.16068268531|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539||219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539||||219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|219.11124745539|||219.11124745539|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949|169.14693447949
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|||||||197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698||197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698||||||197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|||197.20786218698|197.20786218698|197.20786218698|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323||69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323||||69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|69.755745135323|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|||73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271|73.648044275271
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|||||||105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471||105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882||||||94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|||94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|94.698916430882|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692||85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692|85.159364427692||||85.159364427692|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|||86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|||||||79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861||79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|70.215634438512|65.22161535108|65.22161535108|65.22161535108||||||65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|||65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108|65.22161535108||65.22161535108|65.22161535108|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375||||68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|||68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|||||||365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161||365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|402.22514306983|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685||||||364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|||364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|364.40698605685|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325||361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325||||361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|||361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325|361.93856504325
07225|100666|/equities/deluxe-family|SHANGHAICOMP|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|||||||59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946||59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946||||||59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|||59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946||59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996||||62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|62.182220868996|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|||72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059|72.442211248059
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|||||||173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638||188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|188.05538231638|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943||||||183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|||183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943||183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|183.50626207943|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133||||170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|||170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133|170.77816541133
07227|100926|/equities/lansheng|SHANGHAICOMP|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|||||||81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044||81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|95.69226119536|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|84.675174270965|61.116128901872|61.116128901872||||||61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|||61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872||61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872||||61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|61.116128901872|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|||63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729|63.412287844729
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|||||||207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031||207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|191.8416744498|191.8416744498|191.8416744498||||||191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|||191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|191.8416744498|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319||186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319||||186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|||186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|186.23958765319|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665|185.50314018665
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|||||||229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132||229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|264.77304317962|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|247.93804961103|241.45498330918|241.45498330918|241.45498330918||||||241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|||241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918||241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918||||241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|||241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918|241.45498330918
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|||||||108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967||108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|108.72601664967|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|112.40619549001|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915||||||102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|||102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|102.56226891915|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807||110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807||||110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|110.57211276807|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|||113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356|113.41543779356
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|||||||72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179||72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|74.127500607784|60.332479231502|60.332479231502||||||60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|||60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|60.332479231502|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876|61.357767526876||61.357767526876|61.357767526876|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691||||62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|||62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|62.302902558691|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288|67.076755228288
07232|100907|/equities/dr.-peng|SHANGHAICOMP|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|||||||171.34899256089|171.34899256089|171.34899256089|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768||196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|196.49212485768|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|219.0059349729|173.74390918985||||173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985||||||173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|173.74390918985|||173.74390918985|173.74390918985|173.74390918985|173.74390918985|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|136.3692019982|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778||147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|||||147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|||147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778|147.17477389778
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|||||||143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971||143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|138.27294887032|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|152.45424250846|140.71054077535|140.71054077535|140.71054077535||||||140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|||140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|140.71054077535|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|168.41880209622|197.20016637927|197.20016637927||197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927||||197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|||197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|197.20016637927|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628|165.66987564628
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|||||||72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118||72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|71.270294743713|64.997396050846|64.997396050846|64.997396050846||||||64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|||64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846||64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846||||64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|||64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846|64.997396050846
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|||||||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|87.078861902562||87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|87.078861902562|80.940346057557||||||80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|||80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|80.940346057557|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558||85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558||||85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|||85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558|85.347701355558
07236|100883|/equities/eastern-comms|SHANGHAICOMP|96.036215064159|96.036215064159|96.036215064159|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|||||||98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529||98.160406255529|98.160406255529|98.160406255529|98.160406255529|98.160406255529|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466||||||77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|||77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466|77.019965990466||77.019965990466|77.019965990466|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988||||80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|||80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|80.214091097988|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968|79.959818873968
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|||||||81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562||81.477615048562|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445||||||67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|||67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445||67.215217951445|67.215217951445|67.215217951445|67.215217951445|67.215217951445|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689||||71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|||71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|71.815733862689|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|||||||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588||||||69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|||69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588||69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|||||69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|||69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|69.214105501588|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|||||||702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736||797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|797.5036210488|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|895.59852779858|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735||||||804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|||804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735||804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|804.65627553735|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504||||581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|||581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|581.70586764504|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454|566.776962454
07241|100690|/equities/eging-photovol|SHANGHAICOMP|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|||||||217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047||217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|213.66141264603|193.00940618431|193.00940618431|193.00940618431||||||193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|||193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431||193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431||||193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|||193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|193.00940618431|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875|212.07727387875
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|||||||129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076||129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076||||||129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|||129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076||129.83756837076|129.83756837076|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893||||156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|156.88634271893|||156.88634271893|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563|134.1057918563
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|||||||109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436||109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|101.98247093619|98.259421457181|98.259421457181|98.259421457181||||||98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|||98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181||98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|||||98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|98.259421457181|||98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859|98.732349410859
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|||||||72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095||72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|72.831070317095|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704||||||75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|||75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.980460400704|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793||75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793||||75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|||75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793|75.027609756793
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|||||||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|170.34284410459|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481||||||157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|||157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|157.18779734481|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124||185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124||||185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|||185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|185.30833757124|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093|167.54216626093
07246|100510|/equities/eerduosi|SHANGHAICOMP|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|||||||165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824||165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|157.44179991255||||||157.44179991255|157.44179991255|157.44179991255|157.44179991255|157.44179991255|157.44179991255|157.44179991255|157.44179991255|157.44179991255|||157.44179991255|157.44179991255|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978||165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|165.89934870978|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475||||149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|||149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475|149.38619834475
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|||||||190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724||190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|180.28245753185||||||180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|||180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185|180.28245753185||180.28245753185|180.28245753185|180.28245753185|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228||||167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|||167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228|167.03182301228
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|136.06478179936|136.06478179936|136.06478179936|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|||||||91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103||91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|91.836380804103|76.562218261028|76.562218261028|76.562218261028||||||76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|||76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|76.562218261028|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611||56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611||||56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|56.58658713611|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|||58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852|58.386647477852
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|||||||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848||||||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848||105.18720546848|105.18720546848|105.18720546848|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061||||117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|117.27340231061|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|||118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882|118.69056768882
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|||||||259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985||259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407||||||116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|||116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407||116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407||||116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|||116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407|116.52973820407
07251|101115|/equities/everbright|SHANGHAICOMP|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|||||||238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902||238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|196.70325455787|196.70325455787||||||196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|||196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787|196.70325455787||196.70325455787|196.70325455787|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307||||208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|208.29706944307|201.2609853937|||201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937|201.2609853937
07252|100674|/equities/fangda|SHANGHAICOMP|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|||||||74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291||74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612||||||59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|||59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|59.786246519612|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476||64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|64.944107540476|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856||||68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|68.604863031856|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|||66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034|66.169813881034
07253|100669|/equities/fangda-steel|SHANGHAICOMP|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|||||||82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385||82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|75.380325767268||||||75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|||75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|75.380325767268|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231||78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231||||78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|||78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|78.437832477231|81.709480058785|81.709480058785|81.709480058785
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|||||||146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405||146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759||||||97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|||97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759||97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|97.446548411759|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636||||98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|98.556292262636|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|||103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515|103.35073275515
07255|101109|/equities/fengfan-power|SHANGHAICOMP|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|||||||106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988||106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|110.03408628812|103.04167801783|103.04167801783|103.04167801783||||||103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|||103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783||103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783||||103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|103.04167801783|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|||111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301|111.85956774301
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|||||||118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|137.63274342994||137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|137.63274342994|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|140.23551458056|127.94043844591|127.94043844591|127.94043844591||||||127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|||127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591||127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591||||127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|||127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|127.94043844591|105.24100588629|105.24100588629|105.24100588629|105.24100588629|105.24100588629
07257|101035|/equities/first-tractor|SHANGHAICOMP|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|||||||208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569||208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|234.79774550404|214.99853080244|214.99853080244|214.99853080244||||||214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|||214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244||214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|214.99853080244|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237||||177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|||177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237|177.1664146237
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|||||||122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938||122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|110.36896686332|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134||||||103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|||103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134||103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134||||103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|103.66592796134|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|||89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971|89.228720916971
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|||||||149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228||149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228||149.11407299228|149.11407299228|149.11407299228|149.11407299228||245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|245.03577906511|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932||||||117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|117.15063326932|97.105205664085|97.105205664085|||97.105205664085|97.105205664085|97.105205664085||97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|97.105205664085|109.06163242706|109.06163242706|109.06163242706|109.06163242706|109.06163242706|109.06163242706|109.06163242706|109.06163242706|109.06163242706|109.06163242706|109.06163242706|109.06163242706|109.06163242706|109.06163242706||109.06163242706|109.06163242706|109.06163242706|109.06163242706|109.06163242706|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125||||116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|||116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125|116.64345714125
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|||||||188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144||188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949||||||207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|||207.4429269949|207.4429269949|207.4429269949|207.4429269949|207.4429269949|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839||194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839||||194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|194.49354665839|187.93099626868|187.93099626868|||187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868|187.93099626868
07261|100994|/equities/fortune-ng|SHANGHAICOMP|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|||||||170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498||170.70015043498|170.70015043498|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699||||||127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|||127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699||127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699||||127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|||127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699|127.00998551699
07262|101127|/equities/founder-securi|SHANGHAICOMP|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|||||||103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966||103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|115.21306657987|93.881346930355|93.881346930355||||||93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|||93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355|93.881346930355||93.881346930355|93.881346930355|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392||||83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|||83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392|83.462698301392
07263|100741|/equities/founder-tech|SHANGHAICOMP|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|||||||110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|80.233377762433||80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433||||||80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|||80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|80.233377762433|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649|71.827415344649||71.827415344649|71.827415344649|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239||||76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|76.817478765239|78.630702771141|78.630702771141|||78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141|78.630702771141
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|||||||77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016||77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386||||||58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|||58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386||58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386||||58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|58.549257949386|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|||60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511|60.087497895511
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|||||||242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006||242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222||||||206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|||206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|206.98720755222|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|227.61104427388|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208||245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.52451272208|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045||||245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|245.92783437045|248.1938441677|248.1938441677|248.1938441677|248.1938441677|||248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677|248.1938441677
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|||||||212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317||212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097||||||212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|212.64205536097|228.12978657129|||228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|228.12978657129|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117||245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|||||245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|245.2322862117|||183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|158.31655640633|158.31655640633|158.31655640633|158.31655640633|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|||||||163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089||163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|163.94817626089|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|194.80534251532|146.84668399077|146.84668399077|146.84668399077||||||146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|||146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|146.84668399077|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|169.88868654717|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828||173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828||||173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|||173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|173.63397130828|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543
07268|100905|/equities/fujian-cement|SHANGHAICOMP|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|||||||54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314||54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|63.510075689446|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|62.549934199483|54.850079972889|54.850079972889|54.850079972889||||||54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|||54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889||54.850079972889|54.850079972889|54.850079972889|54.850079972889|54.850079972889|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404||||62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|62.693687175404|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|||73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|||||||143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841||143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841||||||143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|||143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841||143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635||||158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|||158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635|158.62477227635
07270|100301|/equities/fujian-express|SHANGHAICOMP|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|||||||65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744||65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|66.157714061249||||||66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|||66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.157714061249|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733||66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733||||66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|||66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733|66.830024103733
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|||||||116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571||116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|83.260842981743|74.593790467342|74.593790467342|74.593790467342||||||74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|||74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342||74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342||||74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|||74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342|74.593790467342
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|||||||118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|130.35283470818|130.35283470818|130.35283470818||130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|130.35283470818|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707||||||138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|||138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|138.6407805707|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225||135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225||||135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|135.4720884225|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|||118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033|118.62497016033
07273|942796|/equities/furi-elec|SHANGHAICOMP|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|||||||323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169||323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286||||||180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|||180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286||180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286||||180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|180.78153465286|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|||134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344|134.58717766344
07274|100650|/equities/fynex-textile|SHANGHAICOMP|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|||||||84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479||84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|83.49767777371|79.726609160422|79.726609160422|79.726609160422||||||79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|||79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422||79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422||||79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|||79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422|79.726609160422
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|||||||80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847||80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189||||||68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|||68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189||68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189||||68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|68.571457636189|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|||77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755|77.446868800755
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|||||||128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228||128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|148.22121993319|148.22121993319|148.22121993319||||||148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|||148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.22121993319|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478||148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478||||148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|||148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478|148.69705049478
07277|100583|/equities/fj-longking|SHANGHAICOMP|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|||||||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632||133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|133.52192699632|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|151.57788461121|141.59540832434||||||141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|||141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434||141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|141.59540832434|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086||||132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|||132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086|132.32721050086
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|||||||147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468||147.7632882468|147.7632882468|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864||||||100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|||100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|100.82858855864|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262||105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262||||105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|105.17988020262|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|||116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892|116.66302139892
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|||||||88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604||88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|94.071692949614|86.825257000364|86.825257000364|86.825257000364||||||86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|||86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|86.825257000364|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468||91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|91.831934044468|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121||||107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|107.87512222121|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|||104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047|104.98897529047
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|||||||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239||||||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807||||150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|150.00557349807|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|||152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829|152.53459711829
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|||||||94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|90.932274728966||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966||||||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966||||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|||90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966|90.932274728966
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|||||||219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863||219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|231.23722597661|212.50101176894|212.50101176894|212.50101176894||||||212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|||212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894||212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894||||212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|212.50101176894|259.72403599323|259.72403599323|259.72403599323|259.72403599323|||259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323|259.72403599323
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|||||||93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|106.96457388921||106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|106.96457388921|104.33430603409|104.33430603409||||||104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|||104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409||104.33430603409|104.33430603409|104.33430603409|104.33430603409|104.33430603409|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104||||108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|||108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|108.95736712104|123.31492368577|123.31492368577|123.31492368577|123.31492368577
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|||||||143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|111.40900738503||111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503||||||111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|||111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|111.40900738503|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051||122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051||||122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|||122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051|122.87712992051
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|||||||116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028||105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028||||||105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|105.64040133028|||105.64040133028|105.64040133028|105.64040133028|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907|103.85819470907||103.85819470907|103.85819470907|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271||||108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|108.97111964271|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|||115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|||||||239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996||239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996||||||239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|||239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106||259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|259.22550755106|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206||||246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|||246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|246.22951381206|226.1039970359|226.1039970359
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|||||||1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657||1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488||||||802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|||802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|802.26359739488|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426||714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426||||714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|||714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|714.9980815426|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289|727.49647091289
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|99.319780980776|99.319780980776|99.319780980776|99.319780980776|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|||||||103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183||103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|103.02240626183|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925||||||92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|||92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|92.788736511925|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953||91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|91.0782862953|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176||||96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|||96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|96.310855050176|98.259337717106|98.259337717106|98.259337717106|98.259337717106|98.259337717106
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|||||||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393||||||279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|||279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|279.03955148393|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533||307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533||||307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|||307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533|307.95328545533
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|||||||112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886||112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|111.31301414569|108.15068802776||||||108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|||108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776||108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776||||108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|||108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776|108.15068802776
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|||||||95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|94.974456454317|94.974456454317|94.974456454317||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317||||||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317||||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|||94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317|94.974456454317
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|||||||152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917||152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261||||||148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|||148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|148.33453140261|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685||132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685||132.0559895685|132.0559895685|132.0559895685|132.0559895685|132.0559895685|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946||||126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|126.35606736946|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|||114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772|114.73668343772
07293|100839|/equities/qilianshan|SHANGHAICOMP|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|||||||104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957||104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227||||||96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|||96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227||96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|96.691493450227|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385||||100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|||100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|100.55899229385|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551|105.79366272551
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|||||||59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824||59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|61.371403007856|57.717319509697|57.717319509697|57.717319509697||||||57.717319509697|57.717319509697|57.717319509697|57.717319509697|57.717319509697|57.717319509697|57.717319509697|57.717319509697|57.717319509697|||62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969||62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|62.485595285969|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076||||65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|||65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076
07295|100889|/equities/gd-power|SHANGHAICOMP|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|||||||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||||||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|||143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566|143.44828487566
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|||||||67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817||67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|58.988375806644|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143||||||54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|||54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|54.812231861143|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757||56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757||||56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|||56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757|56.489984397757
07297|100580|/equities/gemdale|SHANGHAICOMP|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|||||||57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183||57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183||||||57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|||57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183||57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745||||47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|||47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745|47.657727099745
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|||||||93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018||93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|88.264465752221|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434||||||84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|||84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434||84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434|84.3288388434||84.3288388434|84.3288388434|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388||||95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|95.641290708388|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|||92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408|92.211929066408
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|||||||44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765||44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|50.004149143965|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922||||||46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|46.463621207922|||46.463621207922|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396||51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|51.819706022396|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828||||54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|||54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|||||||176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406||176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|149.09212779357|149.09212779357|149.09212779357||||||149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|||149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|149.09212779357|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948||135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948||||135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|||135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948|135.96225301948
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|||||||232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108||232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|196.47913175103|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552||||||193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|||193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552||193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552||||193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|||193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552|193.0069369552
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|||||||111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|83.750564985496||83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496||||||83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|||83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|83.750564985496|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853||90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853||||90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|||90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|90.324372840853|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|||||||415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298||415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|460.44235165055|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307||||||390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|||390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307||390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307||||390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|390.73187740307|||385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992|385.94233304992
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|||||||257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134||257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486||||||235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|||235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486|235.80486389486||235.80486389486|235.80486389486|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072||||188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|||188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072|188.62578304072
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|||||||52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817||52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817||||||52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|||52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607|59.658544237607||59.658544237607|59.658544237607|59.658544237607|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316||||66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|66.076560565316|60.305889955477|60.305889955477|60.305889955477|60.305889955477|||60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477|60.305889955477
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|||||||100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833||||||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833||||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|||92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833|92.602715323833
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|||||||795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566||795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087||||||666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|||666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087||666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087||||666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|||666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087|666.96505313087
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|||||||138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159||138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484||||||104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|104.49875345484|||119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|119.10047122731|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357||116.55833396357|116.55833396357|116.55833396357|116.55833396357|116.55833396357|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394||||131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|131.21210145394|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|||149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795|149.2352415795
07309|100342|/equities/greattown|SHANGHAICOMP|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|||||||42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854||42.950478152854|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|48.084455462595|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405||||||46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|||46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|46.879191450405|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561||59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561||||59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|||59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561|59.722519205561
07310|101197|/equities/greattown-b|SHANGHAICOMP|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|||||||102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383||102.52002813383|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|114.05941961642|92.352814173161||||||92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|||92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161||92.352814173161|92.352814173161|92.352814173161|92.352814173161|92.352814173161|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834||||109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|109.67225699834|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|||110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|||||||414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805||414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|395.49376704446|339.12740162103|339.12740162103||||||339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|||339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|339.12740162103|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471||348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|348.14791407471|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332||||384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|||384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332|384.45593232332
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|||||||118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755||118.78807409755|118.78807409755|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504||||||119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|||119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504||119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504||||119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|||119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504|119.77381257504
07313|100437|/equities/grinm-material|SHANGHAICOMP|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|||||||94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401||94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|115.05190169385|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|70.074977886915|61.16719873512|61.16719873512|61.16719873512||||||61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|||61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512||61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512||||61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|||61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|61.16719873512|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142|57.219082072142
07314|101007|/equities/guangan|SHANGHAICOMP|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|||||||134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651||134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922||||||73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|||73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922||73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922||||73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|73.111782159922|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|||75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518|75.056495970518
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|||||||122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436||122.0251410436|122.0251410436|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|134.27800940148|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727||||||132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|||132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|132.27926963727|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537||129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537||||129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|||129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537|129.76952698537
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|||||||233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|193.32019342443||193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443||||||193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|||193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443||193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443||||193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|193.32019342443|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|||186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285|186.17659738285
07317|102967|/equities/ellington-elec|SHANGHAICOMP|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|||||||108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197||89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926||||||89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|||89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|89.14150945926|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099||88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099||||88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|88.041866546099|86.480037076498|86.480037076498|||86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498|86.480037076498
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|||||||60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404||60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663||||||46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|||46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663||46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663||||46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|46.298914874663|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|||42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254|42.43441289254
07319|100614|/equities/guanhao|SHANGHAICOMP|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|||||||100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739||100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|101.88986287561|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903||||||92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|||92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|92.713118414903|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804|99.20616169804||99.20616169804|99.20616169804|99.20616169804|99.20616169804|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744||||101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|||101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744|101.94334038744
07320|100796|/equities/dongyangguang|SHANGHAICOMP|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|||||||178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201||178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201||||||178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|||178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201||178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097||||147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|||147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097|147.50889976097
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|||||||52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941||52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.469963805941|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165||||||52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|||52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|52.126450497165|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489|55.584945826489||55.584945826489|55.584945826489|55.584945826489|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745||||62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|62.955099301745|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|||68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317|68.898263512317
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|||||||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|76.417437206541|76.417437206541|76.417437206541||||||76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|||76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541||76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541||||76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|||76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541|76.417437206541
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|||||||76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807||76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|69.14451993753|69.14451993753|69.14451993753||||||69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|||69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|69.14451993753|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961||74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961||||74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|||74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961|74.241973862961
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|||||||88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416||88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|88.355091211416|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432||||||72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|||72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432|72.337416971432||72.337416971432|72.337416971432|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387||||73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|||73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387|73.910981773387
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|||||||88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191||88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|77.37283023244|77.37283023244|77.37283023244||||||77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|||77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244||77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244||||77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|77.37283023244|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|||83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815|83.026075728815
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|||||||106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881||106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|101.13887704541|101.13887704541|101.13887704541|101.13887704541|101.13887704541|101.13887704541|101.13887704541|101.13887704541|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|99.93466434011|94.041108095749|94.041108095749|94.041108095749||||||94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|||94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749||94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|94.041108095749|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672||||96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|||96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672|96.236257120672
07327|100732|/equities/rongtai|SHANGHAICOMP|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|||||||163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989||163.93446451989|163.93446451989|163.93446451989|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556||||||81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|||81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|81.961085178556|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713||97.584337633713|97.584337633713||97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713||||97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|||97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713|97.584337633713
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|||||||162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498||162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397||||||113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|||113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|113.61965135397|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537||122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|122.20189009537|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245||||114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|||114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245|114.88811283245
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|||||||170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851||170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|232.26242012959|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307||||||||||||||70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|||70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|70.830284809307|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259||81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259||||81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|81.643096511259|||91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443|91.799829665443
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|||||||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|127.80267180804|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793||||||100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|||100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793||100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|100.01930833793|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|||||||282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665||197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665||||||197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|||197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|197.70829096665|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272||229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272||||229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|||229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|229.03846221272|225.92298425978|225.92298425978|225.92298425978|225.92298425978|225.92298425978
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|||||||119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618||119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|134.15087167328|127.36970839816|127.36970839816|127.36970839816||||||127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|||127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816||127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816||||127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|127.36970839816|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|||123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057|123.99819741057
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|||||||184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449||184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|194.93229657078|186.46492435578|186.46492435578|186.46492435578||||||186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|||186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|186.46492435578|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485||176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485||||176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|176.33784208485|||181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022|181.82908031022
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|||||||333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899||333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534||||||281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|281.11813798534|||281.11813798534|281.11813798534|281.11813798534|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531||305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531||||305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|||305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531|305.11546967531
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|||||||151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926||151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|151.56765879926|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133||||||84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|||84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133||84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133||84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133||||84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|84.054357950133|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|||81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461|81.389660466461
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|||||||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147||||||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|143.52891607789|131.97575820465|131.97575820465||131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465||||131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|||131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465|131.97575820465
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|||||||79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876||79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|74.976088094272|68.760168831871|68.760168831871|68.760168831871||||||68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|||68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871||68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871||||68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|||68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871|68.760168831871
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|||||||75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134||75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|69.9033679479|69.9033679479|69.9033679479||||||69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|||69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|69.9033679479|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314||76.643387439314|76.643387439314|76.643387439314|76.643387439314|76.643387439314|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787||||71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|71.555772046787|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|||79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|||||||128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.47392501569||128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|128.47392501569|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025||||||136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|||136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|136.42476003025|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382||105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382||||105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|||105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|56.307756085353|56.307756085353|56.307756085353|56.307756085353|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|||||||58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706|58.90918572706||65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|65.544957193311|60.072364763368|60.072364763368|60.072364763368||||||60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|||60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368||60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368||||60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|||60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368|60.072364763368
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|||||||101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389||101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644||||||89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|||89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644||89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644||||89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|||89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644|89.269794732644
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|||||||79.320640849053|79.320640849053|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387||79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|79.609623783387|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431||||||56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|||56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431||56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431||||56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|||56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431|56.379156244431
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|||||||133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|102.05431272197|102.05431272197||102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197||||||102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|||102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|102.05431272197|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|107.7715958836|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454||95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454||||95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|||95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454|95.865144888454
07344|100472|/equities/zhongheng|SHANGHAICOMP|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|||||||102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048||102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|102.74978053357|93.942656487834|93.942656487834|93.942656487834||||||93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|||93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|93.942656487834|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427|103.4269035427||103.4269035427|103.4269035427|103.4269035427|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065||||102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|||102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065|102.08953069065
07345|100880|/equities/topsun-tech|SHANGHAICOMP|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|||||||236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873||236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|208.85238111619|208.85238111619|208.85238111619||||||208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|||208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619||208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|208.85238111619|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105||||226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|226.84332524105|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|||236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388|236.65998126388
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|||||||125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945||125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|114.7262191902|104.90021596112||||||104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|||104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112||104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112||||104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|104.90021596112|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|||105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803|105.88173968803
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|||||||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005||||||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.084538689929|68.084538689929||68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929||||68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|||68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|||||||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836||||||154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|||154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836||154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836||||154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|||154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836|154.61248936836
07349|100542|/equities/baiyunshan|SHANGHAICOMP|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|||||||125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205||125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372||||||116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|||116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|116.75493438372|112.21364804724||112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724||||112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|||112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.21364804724|112.72768629676|112.72768629676|112.72768629676|112.72768629676
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|||||||113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465||113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913||||||104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|||104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913||104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913|104.75942074913||||104.75942074913|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|||91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421|91.195066550421
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|||||||62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039||62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|58.683699157224|58.683699157224|58.683699157224||||||58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|||58.683699157224|58.683699157224|58.683699157224|58.683699157224|58.683699157224|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994||77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|77.321201587994|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374||||71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|71.608292048374|76.218765152446|76.218765152446|||76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446|76.218765152446
07352|100984|/equities/guangri-stock|SHANGHAICOMP|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|||||||129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|113.60806397093|113.60806397093||113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093||||||113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|||113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|113.60806397093|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|129.29107086711|79.054382450985|79.054382450985|79.054382450985||79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985||||79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|||79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985|79.054382450985
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|||||||62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998||62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998||||||62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|||62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998||62.703579453998|62.703579453998|62.703579453998|62.703579453998|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585||||73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|||73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585|73.68223202585
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|||||||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|69.643930503825||||||69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|||69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825|69.643930503825||69.643930503825|69.643930503825|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531||||67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|||67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531|67.005263237531
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|||||||174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858||174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185||||||147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|||147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185||147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185||||147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|147.73375040185|||147.73375040185|147.73375040185|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611|153.42266273611
07356|100799|/equities/pearl-river|SHANGHAICOMP|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|||||||92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556||92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386||||||84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|||84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386||84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|84.373018923386|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324||||89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|||89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324|89.211870795324
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|||||||70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137||70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644||||||67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644|67.836547429644|||67.836547429644|67.836547429644|67.836547429644|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535||71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|71.782427467535|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064||||70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|||70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064|70.565871837064
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|||||||76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|81.285535654919||81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|81.285535654919|74.491876516605|74.491876516605|74.491876516605||||||74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|||74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605||74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|74.491876516605|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477||||80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|||80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477|80.301704863477
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|181.01590305837|181.01590305837|181.01590305837|181.01590305837|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|||||||183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|183.36480622612|156.39989954549|156.39989954549||156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549||||||156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|||156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|156.39989954549|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413||128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413||||128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|128.24183896413|121.59197391094|121.59197391094|121.59197391094|121.59197391094|||121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094|121.59197391094
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|||||||93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245||93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|94.49729324378|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691||||||71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|||71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691||71.495697457691|71.495697457691|71.495697457691|71.495697457691|71.495697457691|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118||||75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|75.3601668118|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|||79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165|79.634130601165
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|||||||118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946||118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|128.34476142986|121.20230934043|121.20230934043|121.20230934043||||||121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|||121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|121.20230934043|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282||119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282||||119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|||119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|119.04521013282|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293|121.36324817293
07363|100455|/equities/chitianhua|SHANGHAICOMP|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|||||||121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434||121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961||||||64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|||64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961||64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|64.219185823961|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228||||67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|67.360191556228|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|||72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402|72.39372742402
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|||||||81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|93.339515670305|93.339515670305||93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|93.339515670305|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162||||||83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|||83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162||83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162||||83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|83.374585242162|90.864550107525|90.864550107525|90.864550107525|90.864550107525|90.864550107525|90.864550107525|||90.864550107525|90.864550107525|90.864550107525|90.864550107525|90.864550107525|90.864550107525|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974|94.353751850974
07365|100676|/equities/guihang-auto|SHANGHAICOMP|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|||||||110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614||110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711||||||94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|||94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|94.849621373711|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098||100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098||||100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|100.06606536098|93.543291635253|93.543291635253|93.543291635253|93.543291635253|||93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253|93.543291635253
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|||||||82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118||82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018||||||79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|||79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|79.322458230018|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|84.542987721842|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717||88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717||||88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|88.38139155717|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|||94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648|94.273484327648
07367|100567|/equities/redstar|SHANGHAICOMP|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|||||||155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317||155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|147.45605710787|136.53844319036|136.53844319036|136.53844319036||||||136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|||136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036||136.53844319036|136.53844319036|136.53844319036|136.53844319036|136.53844319036|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123||||140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|140.53815920123|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|||144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604|144.0264805604
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|||||||247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259||247.80047798259|247.80047798259|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244||||||224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|||224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244||224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244||||224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|224.33300258244|||234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|||||||57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538||57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217||||||53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|||53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|53.319454112217|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348||61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348||||61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|||61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348|61.486737447348
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|||||||346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706||346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593||||||324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|||324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|324.14217151593|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916||283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916||||283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|283.92926912916|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|||330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932
07371|100735|/equities/yibai|SHANGHAICOMP|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|||||||107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501||107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448||||||101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|||101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448||101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448||||101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|101.71888271448|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|||115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045|115.26872085045
07372|100486|/equities/guodian-nj|SHANGHAICOMP|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|||||||172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865||146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245||||||146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|||146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|146.31800429245|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089||132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089||||132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|||132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089|132.02378869089
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|||||||54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632||54.530330485632|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|57.300825393403|55.043491794894|55.043491794894|55.043491794894||||||55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|||55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|55.043491794894|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019||58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.693024029019|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885||||58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|||58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885|58.52855877885
07374|100449|/equities/hainan-airline|SHANGHAICOMP|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|||||||122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474||122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|82.768261321274|79.169985481156|79.169985481156|79.169985481156||||||79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|||79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156||79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156||||79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|||79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156|79.169985481156
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|||||||246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|206.11484476297||206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|206.11484476297|145.77340252271|145.77340252271|145.77340252271||||||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271||||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|||||||152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935||152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042||||||130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|||130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042||130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042||||130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|||130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042|130.33553908042
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|||||||125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348||129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|129.76405483036|120.15190262071||||||120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|||120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|120.15190262071|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298||128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|128.92526704298|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326||||135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|||135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|||||||446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553||379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415||||||379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|||379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415|379.52187944415||379.52187944415|379.52187944415|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671||||341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|||341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671|341.85000850671
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|||||||||||||||||||||92.145443172287|||||||92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287|92.145443172287||92.145443172287|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|74.982661729111|||||||||||||||||||||||||74.982661729111|74.982661729111|74.982661729111|74.982661729111|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|78.464114488987|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557||79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557||||79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|||79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|79.802400749557|84.016677282024|84.016677282024|84.016677282024|84.016677282024
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|||||||127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112||127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|134.3632561923|116.54978678073||||||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073||||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|||116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|||||||184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267||184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|162.34355314126|162.34355314126|162.34355314126||||||162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|||162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126||162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126||||162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|162.34355314126|140.57301093738|140.57301093738|||140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738|140.57301093738
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|||||||118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975||118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|103.77939694848|103.77939694848||||||103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|||103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848||103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|103.77939694848|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792||||99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|||99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|99.658517259792|98.483607818517|98.483607818517
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|||||||108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671||108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|108.905688671|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874||||||93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|93.756511536874|||93.756511536874|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094||96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094||||96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|96.74795841094|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|||101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|||||||93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127||79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714||||||79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|||79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714||79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714||||79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|79.112903397714|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|||87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831|87.863199428831
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|||||||200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056||200.75577379056|200.75577379056|200.75577379056|200.75577379056|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|204.93020200541|197.45076695322|197.45076695322|197.45076695322||||||197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|||197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322||197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322||||197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|||197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322|197.45076695322
07386|942835|/equities/hz-first|SHANGHAICOMP|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|||||||87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287||87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|100.52435331106|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827||||||101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|||101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|101.99305327827|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432|109.77736632432||109.77736632432|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774||||119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|119.57797734774|||119.57797734774|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136|111.28605350136
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|||||||120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576||120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|101.6094601297|101.6094601297|101.6094601297|101.6094601297|101.6094601297|101.6094601297|101.6094601297|101.6094601297|102.84150131546|102.84150131546|102.84150131546||||||102.84150131546|102.84150131546|102.84150131546|102.84150131546|102.84150131546|102.84150131546|102.84150131546|102.84150131546|102.84150131546|||117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943||117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943||||117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|117.27981994943|106.87841281434|106.87841281434|||106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434|106.87841281434
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|||||||74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028||74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|63.379673734131|59.338152188567||||||59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|||59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|59.338152188567|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863|63.642279554863||63.642279554863|63.642279554863|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526||||68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|68.467896930526|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|||74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001|74.019348033001
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|||||||337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878||337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968||||||286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|||286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968|286.96062322968||286.96062322968|286.96062322968|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914||||225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|||225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914|225.91055487914
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|||||||122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933||122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|99.352089827909|94.512123959921|94.512123959921|94.512123959921||||||94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|||94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921|94.512123959921||94.512123959921|94.512123959921|94.512123959921|94.512123959921|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427||||102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|||102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427|102.38002920427
07391|100619|/equities/silan-microele|SHANGHAICOMP|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|||||||249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421||249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419||||||178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|||178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|178.39570247419|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682||173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682||||173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|||173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.63802070682|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165|173.50442230165
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|||||||172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548||172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295||||||143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|||143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295|143.84276268295||143.84276268295|143.84276268295|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165||||157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|||157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165|157.23785560165
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|||||||51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169||51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|47.741811589159|47.741811589159|47.741811589159||||||47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|||47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159|47.741811589159||47.741811589159|47.741811589159|47.741811589159|47.741811589159|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312||||52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|||52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|52.791299374312|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657|59.034822166657
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|||||||286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814||286.23717258814|286.23717258814|286.23717258814|286.23717258814||286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263||||||188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|||188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263||188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263||||188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|188.24581407263|||188.24581407263|188.24581407263|188.24581407263||188.24581407263|188.24581407263|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668
07395|100576|/equities/tianyi-science|SHANGHAICOMP|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|||||||72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233||72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|72.2513451233|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|77.899024391698|73.395477869618|73.395477869618|73.395477869618||||||73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|||73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|73.395477869618|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091|78.145139445091||78.145139445091|78.145139445091|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123||||75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|||75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123|75.033500192123
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|||||||84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971||90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|90.595708061971|82.698799680482|82.698799680482|82.698799680482||||||82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|||82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|82.698799680482|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691||90.749157436691|90.749157436691|90.749157436691|90.749157436691|90.749157436691|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321||||105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|||105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321|105.03374703321
07397|100410|/equities/dongan-auto|SHANGHAICOMP|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|||||||117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301||145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527||||||145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|||145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|145.08076880527|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397||165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397||||165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|165.38886789397|||165.38886789397|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439|152.94241422439
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|||||||82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|87.549373581254||87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|87.549373581254|71.442049174395|71.442049174395||||||71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|||71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|71.442049174395|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941||75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941||||75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|||75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941|75.270296451941
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|||||||158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946||158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|142.90427802735|142.90427802735|142.90427802735||||||142.90427802735|142.90427802735|142.90427802735|142.90427802735|142.90427802735|142.90427802735|142.90427802735|142.90427802735|142.90427802735|||142.90427802735|142.90427802735|142.90427802735|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872||132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|132.5716440872|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977||||136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|136.57324001977|142.36463330252|142.36463330252|142.36463330252|142.36463330252|||142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252|142.36463330252
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|||||||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642||||||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|||||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|||112.26488222642|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734|91.754907706734
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|||||||87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408||87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|100.22808412458|82.882445855864|82.882445855864|82.882445855864||||||82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|||82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864||82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864||||82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.882445855864|82.487331537798|82.487331537798|82.487331537798|82.487331537798|||82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|||||||464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274||418.69905842587|418.69905842587|418.69905842587|418.69905842587|||||||||||418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|418.69905842587|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482||||||281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|||281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|281.76628112482|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031||||||300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031||300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031||||300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|||300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|300.28164751031|359.12843245187|359.12843245187|359.12843245187|359.12843245187
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|||||||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|121.95066831127|110.44355438037|110.44355438037|110.44355438037||||||110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|||110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037||110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037||||110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|||110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037|110.44355438037
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|||||||201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192||201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098||||||223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|223.35027172098|||223.35027172098|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|248.227646448|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|269.754017005||269.754017005|269.754017005|269.754017005|269.754017005|269.754017005|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245||||238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|238.3364996245|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|||251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335|251.85347566335
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|||||||50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317||50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|47.853158012474|43.657657159451||||||43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|||43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451||43.657657159451|43.657657159451|43.657657159451|43.657657159451|43.657657159451|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618||||46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|46.299507030618|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|||50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121|50.104980283121
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|||||||124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875||129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|129.51574431875|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365||||||118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|||118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|118.44688309365|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596||132.86096969596|132.86096969596|132.86096969596|132.86096969596|132.86096969596|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124||||113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|||113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124|113.25630355124
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|||||||179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157||179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311||||||144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|||144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311||144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311||||144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.7742395311|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|||144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|||||||121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218||121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|123.42757483932|116.06553777805|116.06553777805|116.06553777805||||||116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|||116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|116.06553777805|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725||125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|125.36106040725|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997||||152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|||152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|152.90731280997|111.13580801097|111.13580801097|111.13580801097|111.13580801097
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|||||||112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266||112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|55.402044002552|52.021187055796|52.021187055796|52.021187055796||||||52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|||52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796||52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796||||52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|52.021187055796|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|||54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418|54.975574425418
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|||||||67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866||67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804||||||60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|||60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804||60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|60.804970780804|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341||||55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|||55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341
07411|100422|/equities/interchina-wat|SHANGHAICOMP|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|||||||108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359||108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874||||||90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|||90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|90.967122773874|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707||111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707||||111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|||111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707|111.82190875707
07412|101054|/equities/htdc|SHANGHAICOMP|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|||||||171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657||171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061||||||149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|||149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|149.99467297061|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082||150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|150.9349980082|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678||||164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|||164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678|164.95988765678
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|||||||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|114.86037289003|114.86037289003|114.86037289003||||||114.86037289003|114.86037289003|114.86037289003|114.86037289003|114.86037289003|114.86037289003|114.86037289003|114.86037289003|114.86037289003|||114.86037289003|114.86037289003|114.86037289003|114.86037289003|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|125.46464465639|119.74673792068|119.74673792068|119.74673792068||119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068||||119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|||119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|119.74673792068|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821|125.57992545821
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|||||||144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128||144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329||||||113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|||113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329||113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|113.06026951329|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414||||120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|||120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414|120.26025072414
07415|100596|/equities/dayou-energy|SHANGHAICOMP|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|||||||67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305||67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843||||||56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|||56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|56.130958246843|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032||68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032||||68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|68.333221634032|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|||78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505|78.466368456505
07416|100405|/equities/whirlwind|SHANGHAICOMP|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|||||||301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425||301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|218.80045577829|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|172.09682060304|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711||||||157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|||157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|157.60792413711|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291||158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291||||158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|158.71576014291|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|||155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231|155.712074231
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|||||||119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773||119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314||||||119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|119.16287970314|||119.16287970314|119.16287970314|119.16287970314|119.16287970314|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148||125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148||||125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|||125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148|125.60516881148
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|||||||309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941||309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|274.60254759784|274.60254759784|274.60254759784||||||274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|||274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|274.60254759784|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942|295.34459876942||245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424||||245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|||245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424|245.67010378424
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|||||||178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|194.42608239697|194.42608239697|194.42608239697||194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|194.42608239697|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268||||||213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|||213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|213.28705683268|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362||184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|184.87219973362|167.70735223261|167.70735223261||||167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|||167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261|167.70735223261
07420|100628|/equities/rebecca|SHANGHAICOMP|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|||||||87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992||87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767||||||109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|||109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767||109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767||||109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|109.5992360767|104.85256065582|104.85256065582|||104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582|104.85256065582
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|||||||166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292||166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|185.14994068414|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843||||||171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|||171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843||171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843||||171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|171.24485819843|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|||180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|||||||169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|145.73346365347||145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347||||||145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|||145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|145.73346365347|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998||149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998||||149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|149.50702085998|105.73189973266|||105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266
07423|100687|/equities/yuguang|SHANGHAICOMP|87.635692833431|87.635692833431|87.635692833431|87.635692833431|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|||||||93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368||93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|93.6228757368|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742||||||80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|||80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|80.50464399742|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343||89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343||||89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|||89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343|89.109010003343
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|||||||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|67.443811900041||||||67.443811900041|67.443811900041|67.443811900041|67.443811900041|67.443811900041|67.443811900041|67.443811900041|67.443811900041|67.443811900041|||67.443811900041|67.443811900041|67.443811900041|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187||68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|68.531405302187|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142||||69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|||69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142|69.835229028142
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|120.2748056972|120.2748056972|120.2748056972|120.2748056972|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|||||||128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|128.79042885295|126.94215113246||126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|126.94215113246|119.55710853807|119.55710853807||||||119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|||119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807||119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807||||119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|||119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807|119.55710853807
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|||||||105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643||105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|102.4249244083|102.4249244083|102.4249244083||||||102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|||102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|102.4249244083|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462||109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|109.0740803462|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493||||97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|||97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493|97.091097137493
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|||||||86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803||86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|77.003367527172|77.003367527172|77.003367527172||||||77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|||77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172||77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|77.003367527172|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907||||64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|||64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907|64.960365387907
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|||||||232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251||232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|232.80845625251|245.19316291115|245.19316291115|245.19316291115|245.19316291115|245.19316291115|245.19316291115|245.19316291115||||||245.19316291115|245.19316291115|245.19316291115|245.19316291115|245.19316291115|245.19316291115||209.68508980378|209.68508980378|||209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378||209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378||||209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|209.68508980378|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|||238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|||||||129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607||145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|145.54258679544|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076||||||118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|||118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|118.93066189076|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799||107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799||||107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|107.61397615799|106.25392590639|106.25392590639|||106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|||||||250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201||250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201||||||250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|||250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|250.85345604201|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939||280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939|280.25187804939||||280.25187804939|280.25187804939|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|||206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056|206.72573565056
07431|100311|/equities/hisense-elect|SHANGHAICOMP|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|||||||264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465||264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|313.75244232783|271.69653558468|271.69653558468|271.69653558468|271.69653558468||||||271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|||271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|271.69653558468|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772||238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772||||238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|||238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772|238.62124483772
07432|100592|/equities/heilan-home|SHANGHAICOMP|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|||||||108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762||108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|100.16734068013|100.16734068013|100.16734068013||||||100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|||100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|100.16734068013|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434||||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|||||||243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601||243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017||||||197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|197.85160733017|||197.85160733017|197.85160733017|197.85160733017|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553||186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553||||186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|||186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.68239937553|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106|186.10547241106
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|||||||175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553||175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|171.95814676812|155.30481179893|155.30481179893|155.30481179893||||||155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|||155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893|155.30481179893||155.30481179893|155.30481179893|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504||||166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|166.92083253504|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|||182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004|182.11068475004
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|||||||126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358||126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788||||||105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|||105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788||105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788||||105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|||105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788|105.70866177788
07436|100541|/equities/hongda|SHANGHAICOMP|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|||||||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948||||||241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|||241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948||241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948||||241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|241.14847562948|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|||185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552|185.86483816552
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|||||||148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087||148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716||||||134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|||134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|134.8258877716|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894||122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894||||122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|||122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894|122.94677077894
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|||||||51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677||60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|60.256571190795|49.342098911558|49.342098911558||||||49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|||49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558||49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|49.342098911558|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697||||52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|||52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|52.421327700697|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076|56.683961614076
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|||||||106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747||106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|120.41952068253|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|112.25624644132|99.619511417951|99.619511417951|99.619511417951||||||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951||||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|||99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|||||||502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698||540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|540.72973993237|482.54021536188|482.54021536188|482.54021536188||||||482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|||482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188||482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188||||482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|||482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.54021536188|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592|482.5498663592
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|||||||117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263||117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376||||||80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|||80.028247382376|80.028247382376|80.028247382376|80.028247382376|80.028247382376|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|76.639993279489|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904||82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|82.632502349904|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291||||87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|87.403880168291|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|||92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107|92.189433670107
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|||||||98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384||98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384||||||98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|||98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222|103.66009554222||91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841||||91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|||91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841|91.556346530841
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|||||||92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972||92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694||||||90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|||90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694|90.767091164694||90.767091164694|90.767091164694|90.767091164694|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|108.77605479686|96.60653018896||||96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|96.60653018896|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|||112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|||||||74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343||82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|82.1759548654|67.254804040889|67.254804040889|67.254804040889||||||67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|||67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|67.254804040889|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647||66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647||||66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|||66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647|66.48359434647
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|||||||101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|98.862023579784|98.862023579784||98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784||||||98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|||98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|98.862023579784|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256||85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256||||85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|85.395200466256|89.955020453019|||89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019|89.955020453019
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|||||||131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|118.25135881536||118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536||||||118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|||118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|118.25135881536|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686||109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686||||109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|109.13226661686|||109.13226661686|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272
07447|100841|/equities/huadian-energy|SHANGHAICOMP|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|||||||137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702||137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489||||||127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|||127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489||127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489||||127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|127.20059125489|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|||133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088|133.77988605088
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|||||||127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737||127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871||||||120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|120.88876418871|||130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459||130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459||||130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|130.76265204459|||130.76265204459|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145|157.99460157145
07449|100296|/equities/huadian-power|SHANGHAICOMP|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|||||||124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945||124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904||||||128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|||128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|||||||||||128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904||128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904|128.70481112904||||128.70481112904|128.70481112904|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|||98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111|98.307982836111
07450|100535|/equities/huafa-ind|SHANGHAICOMP|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|||||||72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341||72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587||||||66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|||66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587||66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587||||66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|66.741740329587|74.78820310125|74.78820310125|||74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125|74.78820310125
07451|100631|/equities/huafang-co|SHANGHAICOMP|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|||||||110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302||110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613||||||82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|||82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613||82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613||||82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|||82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613|82.242886459613
07452|101013|/equities/leimingkehua|SHANGHAICOMP|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|||||||108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157||108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388||||||99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|||99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388||99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388||||99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|||99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388|99.149083656388
07453|100719|/equities/wuhu-port|SHANGHAICOMP|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|||||||125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487||140.81044282899|||||||||||140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899||||||140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|||140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|140.81044282899|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|151.20422097909|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284||107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284||||107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|||107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284|107.81510865284
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|||||||405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569||405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371||||||149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|||149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|149.71197131371|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718||140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718||||140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|140.0211102718|134.60850239067|134.60850239067|||134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|||||||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||||||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934
07456|100284|/equities/huaneng-power|SHANGHAICOMP|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|||||||126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404||126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854||||||123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|||123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|123.27904934854|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667||132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|132.21265869667|113.0960357704|113.0960357704||||113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|||113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|||||||95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966||95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|100.62512443391|97.422835820494||||||97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|||97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494||97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.422835820494|97.670919957185|97.670919957185||||97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|||97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185|97.670919957185
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|||||||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|103.5117400929|103.5117400929|103.5117400929||||||103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|||103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929||103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929|103.5117400929||||99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|||99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186
07459|101107|/equities/huatai-securit|SHANGHAICOMP|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|||||||134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383||134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|142.3510436758|105.66751067119|105.66751067119||||||105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|||105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|105.66751067119|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159||107.69761063159|107.69761063159|107.69761063159|107.69761063159|107.69761063159|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802||||115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|||115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|115.58762168802|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|||||||94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277||94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|107.56900337303|94.266988610238||||||94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|||94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|94.266988610238|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412|102.0990031412||88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475||||88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|||88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475|88.161544561475
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|||||||106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287||106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|90.132187568757|90.132187568757|90.132187568757||||||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757||||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|||90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757
07463|100302|/equities/chutian-exp|SHANGHAICOMP|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|||||||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951||||||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951||98.286742886951|98.286742886951|98.286742886951|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683||||89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|||89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683|89.351584442683
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|||||||88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351||88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|82.513731808364|82.513731808364|82.513731808364||||||82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|||82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|82.513731808364|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111||93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|93.265362836111|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006||||76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|||76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006|76.687137460006
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|||||||121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158||121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407||||||141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|||141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407||141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407||||141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|||141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407|141.79224971407
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|||||||137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951||137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|129.44105902898|118.10315604834||||||118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|||118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834||118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834||||118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|||118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834|118.10315604834
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|||||||307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934||307.58242426934|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892||||||268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|||268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892||268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892||||268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|268.8258075892|||248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723|248.03318563723
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|||||||199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079||199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949||||||174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|||174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949|174.4522540949||162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903||||162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|||162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|162.42621698903|155.01791102132|155.01791102132|155.01791102132|155.01791102132
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|||||||158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265||158.25735466265|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|162.64218805255|155.89206177758|155.89206177758|155.89206177758||||||155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|||155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758||155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758||||155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|||155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758|155.89206177758
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|||||||109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331||109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|101.23851840013|101.23851840013|101.23851840013||||||101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|||101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013|101.23851840013||101.23851840013|101.23851840013|101.23851840013|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156||||100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|||100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156|100.72381968156
07472|100330|/equities/humanwell|SHANGHAICOMP|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|||||||227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146||184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305||||||184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|||184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305||184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|184.99481539305|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709||||195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|195.15867941709|||227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987|227.44176329987
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|||||||98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|109.23090190765||109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|109.23090190765|99.146691876851|99.146691876851|99.146691876851||||||99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|||99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851||99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851||||99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|||99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|99.146691876851|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853|105.86374659853
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|||||||307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|203.29417501913|203.29417501913|203.29417501913|203.29417501913||203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|203.29417501913|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|139.9307381638|150.56839529111|150.56839529111||||||150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|||150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111||150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|||||150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|||150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111|150.56839529111
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|||||||125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412||125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284||||||101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|||101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|101.64418284284|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688||109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|109.29599548688|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074||||83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|||83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074|83.552602982074
07476|100646|/equities/copote-tech|SHANGHAICOMP|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|||||||49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725||49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523||||||40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|||40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|40.790565395523|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335||46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335||||46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|46.123346746335|||47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736|47.983673778736
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|||||||243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488||243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|251.69367530741|229.4193505614|229.4193505614|229.4193505614||||||229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|||229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614||229.4193505614|229.4193505614|229.4193505614|229.4193505614|229.4193505614|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182||||235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|||235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|235.89708450182|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|||||||95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542||95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485||||||95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|95.68756852485|||95.68756852485|95.68756852485|95.68756852485|95.68756852485|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804|101.38435545804||101.38435545804|101.38435545804|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863||||110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|110.44769315863|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|||101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045|101.61622688045
07479|100844|/equities/hunan-haili|SHANGHAICOMP|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|||||||176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146||176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|174.95805219298|145.96136702065|145.96136702065|145.96136702065||||||145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|||145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065||145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065||||145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|||145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065|145.96136702065
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|||||||195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|198.76070488025|198.76070488025||198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025||||||198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|||198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025||198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025||||198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|||198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|198.76070488025|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212|223.4019387212
07481|100392|/equities/huasheng|SHANGHAICOMP|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|||||||167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281||167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769||||||105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|||105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769||105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769||||105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|105.39276668769|107.54912667758|107.54912667758|||107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758
07482|101001|/equities/new-wellful|SHANGHAICOMP|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|||||||96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689||96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165||||||87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|||87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|87.613355162165|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|102.87121355693|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797||117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797||||117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|||117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797|117.30701479797
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|||||||250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672||250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021||||||175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|||175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021|175.08708158021||175.08708158021|175.08708158021|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783||||152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|||152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783|152.07375954783
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|||||||85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795||85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|78.454687650333|51.526111341197|51.526111341197||||||51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|||51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|51.526111341197|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205||56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205||||56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|||56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|56.186806980205|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594|57.895297200594
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|||||||96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513||96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|94.783750436257|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599||||||100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|100.12861595599|||107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109||107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109||||107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109||107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|107.79963821109|104.07580587682|||104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682|104.07580587682
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|||||||142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925||142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|142.98086625925|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337||||||81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|||81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337||81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337||||81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|||81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337|81.56864735337
07487|1056000|/equities/ikd-a|SHANGHAICOMP|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|||||||84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|||||||||84.081563142057|84.081563142057||85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|85.663773029919|80.523930543338|80.523930543338|80.523930543338||||||80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|||80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338||80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|80.523930543338|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035||||90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|90.549580046035|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|||103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453|103.47813869453
07488|101082|/equities/industrial-sec|SHANGHAICOMP|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|||||||124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311||124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|138.11953700641|112.66235195799|112.66235195799||||||112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|||112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|112.66235195799|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473||114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|114.81396567473|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072||||120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|||120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|120.25174980072|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858|126.73554002858
07489|100742|/equities/inesa-electron|SHANGHAICOMP|175.22394230548|175.22394230548|175.22394230548|175.22394230548|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|||||||115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|115.9778284302|143.13832573922|143.13832573922||143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|143.13832573922|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656||||||98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|||98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656||98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656||||98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|||98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|98.865407573656|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329|81.721806918329
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|||||||106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|86.326426781694|86.326426781694||86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694||||||86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|||86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|86.326426781694|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193||93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193||||93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|93.079332343193|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|||91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376|91.724560583376
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|||||||96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349||96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938||||||81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|||81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|81.389379984938|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023||94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023||||94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|94.773259723023|||94.773259723023|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997|85.067103242997
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|||||||132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664||137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|137.07423413664|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|103.40308693726|94.11660183427|94.11660183427|94.11660183427||||||94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|||94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|94.11660183427|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646||102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646||||102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|||102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|102.65660478646|98.461174155682|98.461174155682|98.461174155682|98.461174155682|98.461174155682
07493|100283|/equities/baotou-steel|SHANGHAICOMP|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|||||||183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581||181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|181.76772473856|158.79625804916||||||158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|||158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916||158.79625804916|158.79625804916|158.79625804916|158.79625804916|158.79625804916|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|||||||86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109||88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|88.138719125502|78.913706800521|78.913706800521|78.913706800521||||||78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|||78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|78.913706800521|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063|81.938890643063||81.938890643063|81.938890643063|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102||||86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|||86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|86.771177519102|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384|87.996082994384
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|||||||202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642||202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245||||||170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|||170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245||170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245||||170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|170.85471394245|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|||187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|187.80196309186|152.53446860557|152.53446860557
07496|100901|/equities/insigma|SHANGHAICOMP|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|||||||112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201||112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|123.67367685763|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|117.67238521183|101.11222500114|101.11222500114|101.11222500114||||||101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|||101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114||101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114||||101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|||101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114|101.11222500114
07497|100868|/equities/inspur-soft|SHANGHAICOMP|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|||||||110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838||110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378||||||77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|||77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|77.195247890378|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132||84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|84.977486064132|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652||||93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.683493075652|93.28145002604|93.28145002604|||93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604|93.28145002604
07498|100953|/equities/silver-plaza|SHANGHAICOMP|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|||||||88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446||88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957||||||80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|||80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957||80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957||||80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|80.011390911957|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|||85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034|85.452127895034
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|||||||273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916||273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|269.04552296278|269.04552296278|269.04552296278||||||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278||||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|||269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|||||||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917||||||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|129.87579188806|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595||100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595||||100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|||100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595|100.45696862595
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|||||||115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186||115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|101.04632437127|101.04632437127|101.04632437127||||||101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|||101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127||101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127||||101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|101.04632437127|109.10951773164|109.10951773164|109.10951773164|109.10951773164|||109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164|109.10951773164
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|||||||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037||||||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|71.163994724478|74.045089143033|74.045089143033|74.045089143033|74.045089143033||74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033||||74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|74.045089143033|76.823009154043|76.823009154043|76.823009154043|||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|||||||213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295||213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947||||||169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|||169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|169.47773520947|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825||153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825||||153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|153.089503825|||153.089503825|153.089503825|138.37598530728|138.37598530728|138.37598530728|138.37598530728||||||138.37598530728
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|263.84406683229|263.84406683229|263.84406683229|263.84406683229|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|||||||275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837||275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|275.91247864837|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201||||||262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|||262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201|262.50128785201||197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521||||197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|||197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521|197.98119591521
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|||||||230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893||230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|160.18260121456|147.35667612467|147.35667612467|147.35667612467||||||147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|||147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467|147.35667612467||147.35667612467|147.35667612467|147.35667612467|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946||||157.09164538946||||||157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|157.09164538946|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|||146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278|146.19432072278
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|||||||171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573||171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|176.88606359183|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961||||||168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|||168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961||168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961||||168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|||168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961|168.50143231961
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|||||||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|90.657015226116|85.954447408402|85.954447408402|85.954447408402||||||85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|||85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402||85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402||||85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|||85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402|85.954447408402
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|||||||64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868||64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|73.627145049411|68.235831965794|68.235831965794|68.235831965794||||||68.235831965794|68.235831965794|68.235831965794|68.235831965794|68.235831965794|68.235831965794|68.235831965794|68.235831965794|68.235831965794|||68.235831965794|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293||75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|75.928953538293|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645|82.339941373645||||82.339941373645|82.339941373645|82.339941373645|82.339941373645|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|||98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943|98.201437569943
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|||||||77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033||70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033||||||70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|||70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|70.740409275033|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948|76.497620168948||62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442||||62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|||62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442|62.003144969442
07510|100949|/equities/js-chunlan|SHANGHAICOMP|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|||||||203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846||203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|216.4757982478|180.18028220119|180.18028220119|180.18028220119||||||180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|||180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119||180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119||||180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|180.18028220119|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|||185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122|185.38401140122
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|||||||134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352||134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|147.02424828206|130.95245364608|130.95245364608||||||130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|||130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608||130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608||||130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|130.95245364608|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|||125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|||||||110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897||110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488||||||75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|||75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488||75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488||||75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|||75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|75.744469829488|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|||||||174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948||174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|151.16764493552|141.41033202574|141.41033202574|141.41033202574||||||141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|||141.41033202574|141.41033202574|141.41033202574|141.41033202574|141.41033202574|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978||147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978||||147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|||147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|147.80743793978|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963|139.62011442963
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|112.33448368908|112.33448368908|112.33448368908|||||||112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908||112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908||||||112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|112.33448368908|101.48474915673|||101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673||101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673|101.48474915673||||101.48474915673|101.48474915673|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|||110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657|110.46921000657
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|||||||146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286||146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705||||||131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|||131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705||131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705||||131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|131.33105321705|128.4147541503|128.4147541503|128.4147541503|||128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503|128.4147541503
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|||||||69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615||64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615||||||64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|||64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|64.647273981615|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.633459690374|70.352051484437|70.352051484437|70.352051484437||70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437||||70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|||70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437|70.352051484437
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|||||||82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015||82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|76.217253734782|76.217253734782|76.217253734782||||||76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|||76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782|76.217253734782||76.217253734782|76.217253734782|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424||||65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|||65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424|65.693768895424
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|||||||67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087||79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|79.49077017577|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|75.38099815629|67.498520887095|67.498520887095|67.498520887095||||||67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|||67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095|67.498520887095||67.498520887095|67.498520887095|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853||||72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|||72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853|72.066837730853
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|||||||82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178||82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028||||||90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|||90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028||90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028||||90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|||90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|90.496989615028|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219|93.564985489219
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|||||||91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673||91.863359010673|91.863359010673|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|96.536700691131|86.343813506669||||||86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|||86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669||86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|86.343813506669|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392||||90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|90.402903891392|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|||95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429
07521|101009|/equities/high-hope|SHANGHAICOMP|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|||||||79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748||79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|70.345998135052|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617||||||60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|||60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617||60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617||||60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|||60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617|60.201451536617
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|||||||133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401||107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401||||||107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|||107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401||107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401||||107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|107.62349906401|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|||114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276|114.9222085276
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|||||||84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368||84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|81.589714173554||||||81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|||81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554||81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|81.589714173554|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962||||89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|||89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962|89.249069300962
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|||||||81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224||81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|80.042977927382|74.104262343198|74.104262343198|74.104262343198||||||74.104262343198|74.104262343198|74.104262343198|74.104262343198|74.104262343198|74.104262343198|74.104262343198|74.104262343198|74.104262343198|||76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646||76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646||||76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|76.319826918646|78.361939050297|78.361939050297|||78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297|78.361939050297
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|||||||150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221||150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|117.37412885716|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|108.9470727778|95.0813582973|95.0813582973|95.0813582973||||||95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|||95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973||95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|95.0813582973|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984||||102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|||102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984|102.08105632984
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|||||||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|101.87733923253||||||101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|||101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253|101.87733923253||101.87733923253|101.87733923253|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954||||98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|98.839986448954|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|||102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027|102.7731135027
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|||||||134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033||134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828||||||117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|||117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828|117.51251923828||117.51251923828|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977||||98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|||98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977|98.213555568977
07528|100703|/equities/kanion|SHANGHAICOMP|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|||||||184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184||184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|200.99911183381|187.99898221373|187.99898221373|187.99898221373||||||187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|||187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373||187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373||||187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|||187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373|187.99898221373
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|||||||95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852||95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911||||||105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|||105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911||105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911||||105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|||105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911|105.84674442911
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|||||||119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614||119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|138.71664060825|131.6959305506|131.6959305506|131.6959305506||||||131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|||131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506||131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506||||131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|131.6959305506|||131.6959305506|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859|111.50844217859
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|||||||208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159||208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|201.77007795336|190.68552819914|190.68552819914|190.68552819914||||||190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|||190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914||190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|190.68552819914|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115||||200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|||200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115|200.39254298115
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|||||||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279||||||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279||||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|||75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|||||||119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894||119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424||||||84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|||84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424|84.332666689424||86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469||||86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|||86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469|86.369253691469
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|||||||201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293||201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|207.42529124042|200.71731845756|200.71731845756|200.71731845756||||||200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|||200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756||200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756||||200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|200.71731845756|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|||217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473|217.92228267473
07535|101057|/equities/linyang-electr|SHANGHAICOMP|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|||||||130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417||130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|130.59993628417|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|141.11589260078|128.10549820326|128.10549820326|128.10549820326||||||128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|||128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326||128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326||||128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|128.10549820326|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|||124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853|124.69508755853
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|||||||248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777||248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495||||||160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|||160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495||160.81904234495|160.81904234495|160.81904234495|160.81904234495|160.81904234495|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347||||173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|173.61629980347|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|||183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807|183.99353518807
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|||||||120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412||120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856||||||103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|||103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|103.09311649856|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265||112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265||||112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|112.70949020265|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|||117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717|117.30307876717
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|||||||77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182||77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662||||||68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|||68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662|68.162061135662||68.162061135662|68.162061135662|68.162061135662|68.162061135662|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322||||71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|71.465181840322|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|||76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463|76.400664785463
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|||||||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||||||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|||97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525|97.339008721525
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|||||||45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668||50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|50.759516386048|47.141412942696|47.141412942696|47.141412942696||||||47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|||47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696||47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696||||47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.141412942696|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|||47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132|47.376399886132
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|||||||70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941||70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|58.575651846639|58.575651846639|58.575651846639||||||58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|||58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|58.575651846639|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753||68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753||||68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|68.582528593753|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|||64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102|64.253753238102
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|||||||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099||||||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888||||77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|||77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888|77.79428073888
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|||||||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899||||||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629||77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629||||77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|||77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629|77.678291974629
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|||||||88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648||88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418||||||89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|89.940434002418|||94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937||94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|94.780894272937|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943||||91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|||91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943|91.614690566943
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|||||||252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851||252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864||||||219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|||219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864||219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864||||219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|219.55308297864|188.35410845427|188.35410845427|188.35410845427|188.35410845427|||188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427|188.35410845427
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|||||||137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|137.40865602888|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196||91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196||||||91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|||91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196|91.288088139196||91.288088139196|91.288088139196|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829||||105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|105.33200426829|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|||107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391|107.28895480391
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|||||||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212||||||65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|||65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|65.850405570212|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311||68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311||||68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|68.967025450311|62.223829091649|62.223829091649|||62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649|62.223829091649
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|||||||111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352||80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737||||||80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|||80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737||80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737||80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737||||80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|80.148266242737|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|||81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128|81.898435816128
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|||||||128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041||128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|153.90304910125|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073||||||103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|||103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073||103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|103.50320060073|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178||||112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|||112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178|112.17427181178
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|||||||308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648||174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648||||||174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|||174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648|174.97106150648||174.97106150648|174.97106150648|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188||||178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|178.46359404188|||136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414|136.14445244414
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|||||||336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118||355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|355.74455510118|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141||||||345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|||345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|345.73887214141|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968||263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968||||263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|||263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968|263.34585460968
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|||||||92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614||92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613||||||88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|||88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|88.1090358613|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948||94.402875575948|94.402875575948|94.402875575948|94.402875575948|94.402875575948|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537||||103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|103.49830677537|94.295104569395|94.295104569395|94.295104569395|94.295104569395|||94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|||||||156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149||156.95416062149|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|170.61162087232|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926||||||158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|||158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926|158.67305984926||158.67305984926|158.67305984926|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082||||185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|185.62811901082|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|||180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393|180.67227841393
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.24194707023|171.24194707023|171.24194707023||171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|||||171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|||171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023|171.24194707023
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|||||||64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801||64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|69.051574593191|62.897666866931||||||62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|||62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931||62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931||||62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|62.897666866931|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|||63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524|63.653230715524
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|||||||197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058||197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994||||||127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|127.93041363994|||127.93041363994|127.93041363994|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902||95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902||95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902||||95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|95.576733561902|85.497440322305|85.497440322305|85.497440322305|85.497440322305|||85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305|85.497440322305
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|||||||92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887||83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887||||||83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|||83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887|83.850510350887||83.850510350887|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123||||77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|||77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123
07558|100434|/equities/wuzhong|SHANGHAICOMP|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|||||||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191||||||209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|||209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|209.87831546191|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146||226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146||||226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|226.84397646146|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|||206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804|206.06256661804
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|||||||115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735||115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|115.75363527735|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|129.96096833582|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889||||||103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|||103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|103.47705171889|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|110.17104437512|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144||119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144||||119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|119.35932523144|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|||134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642|134.25339710642
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|||||||336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443||336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|352.90447981512|358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032||||||358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032|358.42785303032|||358.42785303032|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611|349.18152621611||349.18152621611|349.18152621611|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953||||321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|||321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953|321.11008277953
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|104.50759793566|||||||104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566||104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|104.50759793566|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777||||||96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|96.899082015777|||96.899082015777|96.899082015777|96.899082015777|96.899082015777|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526||105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526||||105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|||105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526|105.04762639526
07562|100908|/equities/yueda-invest|SHANGHAICOMP|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|||||||134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328||134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|120.24321015994|120.24321015994|120.24321015994||||||120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|||120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994||120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994||||120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|||120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994|120.24321015994
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|||||||100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315||100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315||||||100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|||100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539||94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539||||94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|94.65427284539|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|||95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143|95.154787025143
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|||||||88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371||88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073||||||77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|||77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073||77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073||||77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|77.797072712073|||77.797072712073|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493|72.778282360493
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|||||||80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374||73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642||||||73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|||73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642||73.268638448642|73.268638448642|73.268638448642|73.268638448642|73.268638448642|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494||||74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|||74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494|74.101539755494
07566|100885|/equities/zongyi|SHANGHAICOMP|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|||||||163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602||163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926||||||76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|||76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|76.415395949926|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528||85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528||||85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|||85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|85.20611035528|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847
07567|100707|/equities/changyun|SHANGHAICOMP|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|||||||96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303||96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211||||||80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|||80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|80.631456803211|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783||77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|77.782291466783|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543||||85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|85.928293710543|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|||94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286|94.121576987286
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|||||||160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702||160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|160.89924333702|141.85643544314||||||141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|||141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314|141.85643544314||141.85643544314|141.85643544314|141.85643544314|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321||||104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|||104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321|104.43521073321
07569|100487|/equities/ganyue-express|SHANGHAICOMP|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|||||||145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|123.59804066317|123.59804066317|123.59804066317||123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317||||||123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|||123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|123.59804066317|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479||105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479||||105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|||105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479|105.55274361479
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|||||||105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|88.585151374842||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842||||||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842||||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|||88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|||||||125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|127.51557429328|127.51557429328|127.51557429328||127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328||||||127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|||127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|127.51557429328|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623||106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623||||106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|||106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|||||||332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651||332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167||||||170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|||170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167||170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167||||170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|||170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|170.71705502167|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789|164.74186748789
07573|100564|/equities/lianchuang|SHANGHAICOMP|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|||||||383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657||383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451||||||175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|||175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451|175.81359837451||175.81359837451|175.81359837451|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532||||193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|||193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|193.85789085532|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173|194.63643660173
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|||||||759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136||759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|781.96465453075|719.67664123211|719.67664123211|719.67664123211||||||719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|||719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211||719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211||||719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|719.67664123211|||610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269|610.39204881269
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|||||||193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542||193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482||||||143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|||143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|143.39039491482|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721||144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|144.01831476721|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005||||157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|||157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|157.74531180005|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916|151.48154971916
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|||||||127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489||127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|127.23415742489|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982||||||122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|||122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|122.40762477982|108.5327925768|108.5327925768||108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768||||108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|||108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768|108.5327925768
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|||||||283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896||283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|285.21038008782|285.21038008782|285.21038008782||||||285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|||285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|285.21038008782|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005||262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005||||262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|||262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005|262.41443787005
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|||||||190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945||190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745||||||164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|||164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|164.89728350745|107.69575839404|107.69575839404|107.69575839404|107.69575839404||107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404||||107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|||107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404|107.69575839404
07579|101111|/equities/jihua-group|SHANGHAICOMP|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|||||||81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771||81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|83.90141907555|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185||||||76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|||76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|76.503527925185|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543||81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|81.690027789543|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758||||83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|||83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758
07580|101086|/equities/jlec|SHANGHAICOMP|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|||||||87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971||92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|92.149325679737|90.031778255175||||||90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|||90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175||90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175||||90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|||90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175|90.031778255175
07581|100424|/equities/jilin-forest|SHANGHAICOMP|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|||||||144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878||144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|163.39719256013|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136||||||156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|||156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|156.22042618136|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702||164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702||||164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|164.6522688702|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|||184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632|184.22837611632
07582|100561|/equities/microelect|SHANGHAICOMP|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|||||||280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271||280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|280.03187481271|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109||||||200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|||200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|200.04563008109|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607||165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|||||165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|||165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|165.67200291607|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887|163.4813527887
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|||||||153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604||153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|93.505689843612|93.505689843612||||||93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|||93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612||93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612||||93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|93.505689843612|||98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015
07584|100910|/equities/tyan-home|SHANGHAICOMP|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|||||||97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444||97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989||||||66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|||66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|66.207983328989|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522|72.77041978522||72.77041978522|72.77041978522|72.77041978522|72.77041978522|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562||||86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|86.813346756562|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|||85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164
07585|101138|/equities/jinduicheng|SHANGHAICOMP|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|||||||85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935||85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|94.9504615202|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152||||||89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|||89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|89.219869314152|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|98.44951096734|84.844668390865|84.844668390865||84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865||||84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|||84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865|84.844668390865
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|||||||101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914||101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618||||||96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|||96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|96.539215344618|104.45140962361|104.45140962361|104.45140962361|104.45140962361|104.45140962361|104.45140962361|104.45140962361|104.45140962361|104.45140962361|104.45140962361|104.45140962361|104.45140962361||104.45140962361|104.45140962361|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028||||96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|||96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028|96.564057414028
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|||||||459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994||459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|401.94510157898|401.94510157898|401.94510157898||||||401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|||401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898|401.94510157898||401.94510157898|401.94510157898|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628||||448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|||448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628|448.14929376628
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|||||||127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|143.10821585365||143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|143.10821585365|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675||||||119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|||119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|119.42902338675|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079||129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079||||129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|||129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|||||||212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077||212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|236.77930696497|205.84850987165|205.84850987165||||||205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|||205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165||205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|205.84850987165|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811||||206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|||206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|206.75409279811|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537|215.63164773537
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|||||||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009||||||153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|||153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|153.94778556009|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523||167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523||||167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|167.86917635523|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|||175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648|175.00409323648
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|||||||183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499||183.49030281499|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|194.49069661556|164.67609044119|164.67609044119|164.67609044119||||||164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|||164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119||164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119||||164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|164.67609044119|173.82447242491|173.82447242491|173.82447242491|173.82447242491|||173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|||||||80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123||80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|78.200070354951||||||78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|||78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951||78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951||||78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|78.200070354951|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|||86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863|86.269742023863
07593|101022|/equities/datong-coal|SHANGHAICOMP|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|||||||199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391||199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.10249228391|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231||||||199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|||199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|199.17817999231|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028||206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028||||206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|206.58850984028|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|||179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945|179.4408965945
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|||||||77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264||77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|81.449793082508|69.407578255226|69.407578255226|69.407578255226||||||69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|||69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226||69.407578255226|69.407578255226|69.407578255226|69.407578255226|69.407578255226|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885||||77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|77.867055123885|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|||83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966|83.764043807966
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|||||||110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812||110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149||||||94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|||94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|94.384728295149|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273||99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273||||99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|||99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273
07596|100435|/equities/jinyu-group|SHANGHAICOMP|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|||||||67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372||67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|63.539635223052|63.539635223052|63.539635223052||||||63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|||63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052||63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.539635223052|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912||||63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|||63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912|63.804423580912
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|||||||401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168||401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432||||||241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|||241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432||241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432||||241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|241.67841838432|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|||242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441|242.94659963441
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|||||||86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539||86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|||||||||||||||||||||||||||||||||||||||||||||77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724||77.10005257724|77.10005257724|77.10005257724|77.10005257724||77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|77.10005257724|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503||||84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|84.216332689503|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|||96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348|96.941895283348
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|||||||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|||||||||||||||||||||||||||||||||||||||||||||79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203||79.304280101203|79.304280101203|79.304280101203|79.304280101203||79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|79.304280101203|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169||||84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|84.376129229169|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|||89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362
07600|101136|/equities/jishi-media|SHANGHAICOMP|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|||||||157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108||157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037||||||90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|||90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037||90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037||||90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|||90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037|90.085627659037
07601|101090|/equities/joeone|SHANGHAICOMP|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|||||||214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|222.91956836517||222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|222.91956836517|211.432443699|211.432443699|211.432443699||||||211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|||211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699||211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699||||211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|||211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699|211.432443699
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|||||||118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672||118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|128.54341167856|117.96761499432|117.96761499432|117.96761499432||||||117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|||117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|117.96761499432|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725||113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725||||113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|||113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|113.21811506725|119.38179725977|119.38179725977|119.38179725977|119.38179725977|119.38179725977
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|||||||123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169||123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308||||||111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|||111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|111.59793771308|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989||116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989||||116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|||116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|116.36178936989|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698|114.01535339698
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|||||||94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304||94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588||||||84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|84.242750517588|||84.242750517588|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403||92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|92.248034994403|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105||||86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|||86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105|86.481451789105
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|||||||94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678||94.318798104678|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|101.82756256848|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|114.87766535252|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831||||||99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|||99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831||99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|99.619883929831|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928||||92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|||92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928|92.169799070928
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|||||||73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381||73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895||||||66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|||66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895||66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|66.183965491895|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944||||71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|||71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|71.33045803944|80.782860552713|80.782860552713|80.782860552713|80.782860552713
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|||||||85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097||88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|88.980423463232|83.564601631495|83.564601631495|83.564601631495|83.564601631495||||||83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|||83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495||83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495||||83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|||83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|83.564601631495|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705|91.071636639705
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|||||||60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|47.232783709252|47.232783709252|47.232783709252|47.232783709252||47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|47.232783709252|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141||||||44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|||44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|44.639665538141|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612||50.454552741612|50.454552741612|50.454552741612|50.454552741612|50.454552741612|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549||||57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|57.420196817549|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|||65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412|65.343784074412
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|||||||338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615||338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|326.18289493919|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|276.93781302677|249.20839492362||||||249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|||249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362|249.20839492362||249.20839492362|249.20839492362|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796||||242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|||242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|242.91448072796|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114|248.93624858114
07610|101020|/equities/kailuan|SHANGHAICOMP|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|||||||54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406||54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|51.025821414904||||||51.025821414904|51.025821414904|51.025821414904|51.025821414904|51.025821414904|51.025821414904|51.025821414904|51.025821414904|51.025821414904|||51.025821414904|51.025821414904|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119|56.518266559119||56.518266559119|56.518266559119|56.518266559119|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958||||58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|||58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958|58.633164813958
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.05873239656||185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656||||185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|185.05873239656|203.92820963399|203.92820963399|||203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399|203.92820963399
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|120.01099360386|120.01099360386|120.01099360386|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|||||||116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669||116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|116.27056938669|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828||||||76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|||76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|76.400807823828|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|131.49193025049|131.49193025049|131.49193025049|131.49193025049|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|||||||136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|136.0538146559|148.69919412423||148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|148.69919412423|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084||||||127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|||127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084||127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084||||127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|127.48340574084|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|||130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521|130.58880758521
07614|100657|/equities/keda-indu|SHANGHAICOMP|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|||||||215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265||215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|232.82249521595|206.41024080282|206.41024080282||||||206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|||206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282||206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282||||206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|||206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|206.41024080282|226.3319818448|226.3319818448|226.3319818448|226.3319818448
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|||||||81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177||81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|73.49308830529|65.756800702626|65.756800702626|65.756800702626||||||65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|||65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626|65.756800702626||65.756800702626|65.756800702626|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545||||64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|||64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545|64.070466036545
07616|1062257|/equities/kehua-a|SHANGHAICOMP|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|||||||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954||||||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954||||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|||75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|||||||210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797||210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714||||||82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|||82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|82.326366340714|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459||83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459||||83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|83.871275230459|79.499592631644|79.499592631644|79.499592631644|79.499592631644|||79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644|79.499592631644
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|||||||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159||||||284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|||284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|284.67441131159|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148|304.00616323148||304.00616323148|304.00616323148|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282||||226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|||226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282|226.65545582282
07619|100387|/equities/kingfa|SHANGHAICOMP|145.56095729714|145.56095729714|145.56095729714|145.56095729714|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|||||||108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|108.3526554244|124.35460614286||124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|124.35460614286|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|126.08576367817|101.03754571897|101.03754571897|101.03754571897||||||101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|||101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897||101.03754571897|101.03754571897|101.03754571897|101.03754571897|101.03754571897|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746||||94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|||94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746|94.701983052746
07620|100668|/equities/korla-pear|SHANGHAICOMP|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|||||||196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|133.43709926877|133.43709926877||133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877||||||133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|||133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877|133.43709926877||133.43709926877|133.43709926877|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334||||142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|142.20397428334|122.89368894017|122.89368894017|122.89368894017|||122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017|122.89368894017
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|||||||104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724||104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186||||||102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|||102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186||102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.29376096186|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681||||102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|||102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681|102.54294030681
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|||||||408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711||408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973||||||321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|||321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|321.01219462973|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064||320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064||||320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|||320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|320.63384669064|290.42657828338|290.42657828338|290.42657828338|290.42657828338
07623|1072211|/equities/ktk-a|SHANGHAICOMP|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|||||||161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748||161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|167.74890371558|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755||||||150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|||150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755||150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755||||150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|150.15924925755|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|||161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447|161.62666084447
07624|942821|/equities/kuaijishan|SHANGHAICOMP|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|||||||137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789||137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|140.61026327937|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345||||||130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|||130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|130.11517339345|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124||127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124||||127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|||127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124|127.10904449124
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|||||||264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768||264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445||||||265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|||265.05428106445|265.05428106445|265.05428106445|265.05428106445|265.05428106445|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195||119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195||||119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|||119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195|119.41910272195
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|||||||96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099||96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|81.348173739017|81.348173739017|81.348173739017||||||81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|||81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|81.348173739017|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448||95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448||||95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|||95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448|95.875181193448
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|||||||104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759||104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569||||||88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|||88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|88.823621841569|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964||100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964||||100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|||100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|||||||57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|59.011047238478|59.011047238478||59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|59.011047238478|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568||||||55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|||55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568||55.272938413568|55.272938413568|55.272938413568|55.272938413568|55.272938413568|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908||||58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|58.478743110908|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|||67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488|67.319085406488
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|||||||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771||||||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771||||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|||211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771
07631|100538|/equities/lantai-ind|SHANGHAICOMP|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|||||||42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547||42.047978008547|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|48.031776756924|43.767508412313|43.767508412313|43.767508412313||||||43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|||43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.767508412313|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915||43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|43.015173035915|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633||||46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.30664969633|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|||46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908|46.06251834908
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|||||||95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382||95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475||||||80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|||80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|80.951388251475|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|84.261166886788|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125||88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125||||88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|88.873712569125|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|||85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238|85.769706877238
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|||||||163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757||163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|150.77393946272|150.77393946272|150.77393946272||||||150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|||150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|150.77393946272|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635||156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635||||156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|||156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|||||||100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975||100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447||||||83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|||83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447||83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447||||83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|||83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447|83.778360003447
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|||||||188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165||188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|199.3195198909|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494||||||186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|||186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494||186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494|186.97364979494||||170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|||170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|||||||137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446||137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|126.5916727185||||||126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|||126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|126.5916727185|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123||132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123||||132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|||132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123|132.9409316123
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|||||||91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023||91.734583789023|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948||||||88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|88.941810925948|||88.941810925948|88.941810925948|88.941810925948|88.941810925948|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323|67.684226050323||67.684226050323|67.684226050323|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936||||62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|||62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936|62.40535690936
07638|100775|/equities/leshan-elec|SHANGHAICOMP|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|||||||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|124.05255453714|119.83322662758||||||119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|||119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|119.83322662758|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018||116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018||||116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|116.38813775018|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|||117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478|117.01063432478
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|||||||232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337||232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|225.28471497729|225.28471497729|225.28471497729||||||225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|||225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|225.28471497729|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255||251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255||||251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|||251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255|251.01361000255
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|||||||104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022||104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|70.739803423909|70.739803423909|70.739803423909||||||70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|||70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909||70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909||||70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|70.739803423909|77.20326038319|77.20326038319|77.20326038319|77.20326038319|||77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319|77.20326038319
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|115.59883148754|115.59883148754|115.59883148754|115.59883148754|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|||||||120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333||120.4556013333|120.4556013333|120.4556013333|120.4556013333|120.4556013333|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|126.16851153564|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655||||||125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|||125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|125.79991777655|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114||138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114||||138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|||138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114|138.72797805114
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|||||||87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168||87.216410685168|87.216410685168|87.216410685168|87.216410685168|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|89.250427937873|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064||||||80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|||80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|80.013651956064|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074|87.533669503074||87.533669503074|87.533669503074|87.533669503074|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708||||90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|90.932735142708|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|||96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|||||||153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032||153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|161.47241224721|161.47241224721|161.47241224721||||||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721||||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|||161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721|161.47241224721
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|||||||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|137.02685692589|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|99.81123852825|94.820818833066|94.820818833066|94.820818833066||||||94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|||94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066|94.820818833066||94.820818833066|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301||||90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|90.153568587301|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|||106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575|106.6603196575
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|||||||86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708||86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|82.060376153795||||||82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|||82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|82.060376153795|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723|85.076332127723||85.076332127723|85.076332127723|85.076332127723|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829||||85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|||85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829|85.471209113829
07646|101114|/equities/lifan-industry|SHANGHAICOMP|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|||||||252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995||252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551||||||152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|||152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|152.22313297551|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226||119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|119.80130563226|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835||||131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|131.34379865835|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|||141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295|141.9441908295
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|||||||109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622||109.85966000622|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|126.1609113635|129.88738030443|129.88738030443|129.88738030443||||||129.88738030443|129.88738030443|129.88738030443|129.88738030443|129.88738030443|129.88738030443|129.88738030443|129.88738030443|129.88738030443|||129.88738030443|129.88738030443|129.88738030443|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399||141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|141.6191071399|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266||||106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|||106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266|106.16682070266
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|||||||148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859||148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468||||||115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|||115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468||115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468||||115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|115.65727032468|||115.65727032468|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|||||||101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378||101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111||||||84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|||84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111||84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111||||84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|84.939637255111|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|||97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|||||||115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466||106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|106.63440111115|100.14030249439|100.14030249439|100.14030249439||||||100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|||100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439|100.14030249439||100.14030249439|100.14030249439|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733||||96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|||96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733|96.226760158733
07651|100349|/equities/linhai|SHANGHAICOMP|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|||||||110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404||110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404||||||110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|||110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751||104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751||||104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|||104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751|104.67258298751
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|||||||109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496||109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|77.457053019938|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254||||||83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|||83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|83.619834848254|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561||72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561||||72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|72.899268432561|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|||87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864|87.189652472864
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|||||||106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971||106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766||||||99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|||99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|99.536918005766|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891|108.26173089891||108.26173089891|108.26173089891|108.26173089891|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536||||117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|||117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|||||||88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558||88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535||||||66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|||66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|66.216346498535|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838||71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838||||71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|71.15523108838|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|||77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454|77.781431213454
07655|101167|/equities/loncin-motor|SHANGHAICOMP|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|||||||146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622||146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622||||||146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|||146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622||146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|146.59715836622|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967||||100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|||100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967
07656|100656|/equities/long-yuan|SHANGHAICOMP|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|||||||102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537||102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988||||||73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|||73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988||73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|73.456613334988|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668||||82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|||82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668|82.670208018668
07657|100948|/equities/longjian|SHANGHAICOMP|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|||||||93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236||93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|88.199545854363|83.590372703492||||||83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|||83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492||83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|83.590372703492|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769||||91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|||91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769|91.97277105769
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|||||||114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703||114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|114.84218496703|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533||||||118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|||118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533||118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|||||118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|118.96553024533|108.61555409556|108.61555409556|||108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556|108.61555409556
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|||||||178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|212.24008572332|212.24008572332|212.24008572332|212.24008572332||212.24008572332|212.24008572332|212.24008572332|212.24008572332|212.24008572332|212.24008572332|212.24008572332|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351||||||138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|||138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351||138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351||||138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|138.40330600351|147.86204075031|147.86204075031|||147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031|147.86204075031
07660|100382|/equities/lucky-film|SHANGHAICOMP|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|||||||152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366||152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025||||||112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|||112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025||112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025||||112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|||112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025|112.96118030025
07661|100400|/equities/luenmei-group|SHANGHAICOMP|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|||||||64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328|64.144245156328||64.144245156328|64.144245156328|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208||||||59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|||59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|59.428586794208|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388||61.505631986388|61.505631986388|61.505631986388|61.505631986388|61.505631986388|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093||||60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|||60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093|60.877377451093
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|||||||86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655||86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|99.149061294652|95.260526598885|95.260526598885|95.260526598885||||||95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|||95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885||95.260526598885|95.260526598885|95.260526598885|95.260526598885|95.260526598885|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083||||104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|104.82127510083|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|||113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255|113.40611825255
07663|100452|/equities/lushang-proper|SHANGHAICOMP|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|||||||101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205||101.92475788205|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|100.68731083192|88.301289020955|88.301289020955||||||88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|||88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955||88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|88.301289020955|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766||||96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|96.821588838766|||96.821588838766|96.821588838766|96.821588838766|96.821588838766|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123|94.910099436123
07664|100891|/equities/luxin-venture|SHANGHAICOMP|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|||||||87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379||87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|66.393296641698|66.393296641698|66.393296641698||||||66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|||66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698||66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698||||66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|66.393296641698|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|||68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224|68.622853140224
07665|100892|/equities/luyin-invest|SHANGHAICOMP|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|||||||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632||||||92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|||92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632||92.892793509632|92.892793509632|92.892793509632|92.892793509632|92.892793509632|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774||||99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|||99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774|99.171330439774
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|||||||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156||||||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156||||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|||112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|112.01595083966|127.16513315206|127.16513315206|127.16513315206|127.16513315206|127.16513315206
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|||||||113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505||113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337||||||76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|||76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337||76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337||||76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|76.636412820337|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|||92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416|92.730764266416
07668|100546|/equities/markor-furn|SHANGHAICOMP|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|||||||92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185||92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|76.187140637028|70.717824119617|70.717824119617|70.717824119617||||||70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|||70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617||70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617||||70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|70.717824119617|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|||81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359|81.865441255359
07669|101004|/equities/mayinglong|SHANGHAICOMP|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|||||||97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|106.53638915671||106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|106.53638915671|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887||||||107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|||107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|107.83144480887|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|121.29384912303|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184||107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184||||107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|||107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184|107.96742932184
07670|100967|/equities/meihua-holding|SHANGHAICOMP|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|||||||144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519||151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|151.05567534846|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639||||||143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|||143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|143.7256663639|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|155.38245839251|159.16419977926|159.16419977926||159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926||||159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|||159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926|159.16419977926
07671|100957|/equities/mengdian|SHANGHAICOMP|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|||||||||73.714603437524|73.714603437524|73.714603437524|73.714603437524|||||||73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524||78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.23502307054|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364||||||78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|78.413020627364|||78.413020627364|78.413020627364|78.413020627364|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|85.666394226524|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603||93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603||||93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|||93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603
07672|101098|/equities/metallurgical|SHANGHAICOMP|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|||||||167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111||146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681||||||146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|||146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681|146.58016701681||146.58016701681|146.58016701681|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323||||143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|||143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323
07673|100798|/equities/metro-land|SHANGHAICOMP|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|||||||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895||||||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895||114.72868709895|114.72868709895|114.72868709895|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411||||134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|134.7197509411|||134.7197509411|134.7197509411|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095|123.83354408095
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|||||||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|80.114238922775|80.114238922775|80.114238922775||||||80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|||80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775||80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|80.114238922775|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336||||82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|82.237614119336|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|||97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256|97.420617330256
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|||||||107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408||114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|114.27175815658|89.584858656583||||||89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|||89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583||89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|89.584858656583|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515||||95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|||95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515|95.553105634515
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|||||||354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371||354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|354.51780265371|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418||||||301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|||301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|301.63513141418|245.42735790644|245.42735790644|245.42735790644|245.42735790644||245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644||||245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|||245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644|245.42735790644
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|||||||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255||||||46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|||46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255|46.645589517255||46.645589517255|46.645589517255|46.645589517255|46.645589517255|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473||||49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|49.040223637473|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|||50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662|50.076813680662
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|||||||224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875||224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|196.61939545265|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768||||||176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|||176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|176.77467089768|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|195.13060710836|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325||192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325||||192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|||192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|192.97125872325|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323
07679|100585|/equities/kingray-tech|SHANGHAICOMP|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|||||||75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029||75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|78.581281332596|45.831213085768|45.831213085768||||||45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|||45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|45.831213085768|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531||48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531||||48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|48.499151404531|58.899651944975|58.899651944975|58.899651944975|58.899651944975|||58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975|58.899651944975
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|||||||107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243||107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|117.39750836766|103.18029545668||||||103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|||103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668||103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668||||103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|||103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668|103.18029545668
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|||||||90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565||100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|100.8495125687|82.823751329372|82.823751329372|82.823751329372||||||82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|||82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372||82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372||||82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|||82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|82.823751329372|90.336101532844
07682|100559|/equities/hengfeng|SHANGHAICOMP|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|||||||126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546||126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|104.08421291594|104.08421291594|104.08421291594||||||||||104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|104.08421291594|94.221996538281||||||94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|||94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281||94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281||||94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|94.221996538281|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|||92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177|92.441571864177
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|||||||63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335||63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376||||||58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|||58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376||58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376||||58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|58.305278102376|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|||64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|||||||91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088||91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|111.85680414446|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|83.937509676019|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662||||||71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|||71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662||71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662||||71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|||71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662|71.693053131662
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|||||||119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306||119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|90.493709088683|90.493709088683|90.493709088683||||||90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|||90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683||90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683||||90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|||90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683|90.493709088683
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|||||||118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449||118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|108.72797305145|108.72797305145|108.72797305145||||||108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|||108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|108.72797305145|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329||122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329||||122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|122.96206126329|111.12201099208|111.12201099208|||111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|||||||353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181||353.01431635181|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|454.02018745491|518.68459604367|518.68459604367|518.68459604367|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|||||||||||136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257||||||136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|||136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|136.23888506257|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547||157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547||||157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|||157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|157.59816426547|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987|149.37648265987
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|||||||116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228||116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|124.96966767811|117.50681016456|117.50681016456|117.50681016456||||||117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|||117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|117.50681016456|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157||136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157||||136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|136.82515360157|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|||148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442|148.06314641442
07689|100680|/equities/chixia-develop|SHANGHAICOMP|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|||||||121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056||121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|107.99355972017|107.99355972017|107.99355972017||||||107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|||107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|107.99355972017|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184||124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184||||124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|||124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184|124.41367678184
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|||||||61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415||61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|60.968719537258|51.621596973302||||||51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|||51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|51.621596973302|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585||54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|54.033093956585|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847|56.643213221847||||56.643213221847|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|||57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505|57.002901530505
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|||||||252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|252.04362474098|215.90168300581||215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581||||||215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|||215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581||215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|215.90168300581|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901||||239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|||239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|239.19178733901|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783|207.64978499783
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|||||||87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771||87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032||||||83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|||83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032||83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032||||83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|||83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032|83.000758427032
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|||||||114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565||116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|116.78598440565|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965||||||117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|||117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965||117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|117.86206505965|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851||||89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|||89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851|89.045243392851
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|||||||108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729||97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765||||||97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|||97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765||97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765||||97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|||97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765|97.455005125765
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|||||||77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679||77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|77.765631526679|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888||||||67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|||67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|67.267816139888|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792||73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|73.585096690792|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177||||72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|||72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177|72.351503555177
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|||||||172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751||172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|173.71349323279|155.13180556251|155.13180556251|155.13180556251||||||155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|||155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251||155.13180556251|155.13180556251|155.13180556251|155.13180556251|155.13180556251|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492||||182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|182.88453352492|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|||198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625|198.00198508625
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|||||||102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851||102.13140594851|102.13140594851|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|95.794593582993|91.827639554249|91.827639554249|91.827639554249||||||91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|||91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|91.827639554249|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612||101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|101.70300094612|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499||||119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|||119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|119.42158090499|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913|126.36000899913
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|||||||109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686||109.06855623686|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|112.88754177511|102.77452820021||||||102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|||102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|102.77452820021|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565||106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565||||106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|||106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565|106.6424498565
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|||||||61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501||71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|71.251983376388|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|81.418741645685|68.365107936323|68.365107936323||||||68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|||68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|68.365107936323|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423|73.281568357423||73.281568357423|73.281568357423|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591||||74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|74.319816189591|76.273172127784|76.273172127784|||76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784|76.273172127784
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|||||||102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704||102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|97.621542696453||||||97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|||97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|97.621542696453|88.696058345178|88.696058345178||88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178||||88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|||88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178|88.696058345178
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|||||||168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116||168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116||||||168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173||||||170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|||170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|170.4423372173|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|192.50972725223|245.15412379623|245.15412379623|245.15412379623|245.15412379623||||||||||||245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623||||245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|||245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623|245.15412379623
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|||||||76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|72.035649992948|72.035649992948|72.035649992948||72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948||||||72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|||72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948|72.035649992948||72.035649992948|72.035649992948|72.035649992948|72.035649992948|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668||||77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|||77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668|77.199526307668
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|||||||114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266||114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|116.3924966348|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081||||||101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|||101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081||101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|101.05006523081|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393||||88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|||88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|88.726799981393|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414
07704|100823|/equities/nanning-dep|SHANGHAICOMP|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|||||||118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507||118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507||||||118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|||118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507||118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507||||118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|||115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193|115.89811929193
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|||||||85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204||85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|95.808969835068|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539||||||93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|||93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539||93.612813236539|93.612813236539|93.612813236539|93.612813236539|93.612813236539|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|||||||113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183||113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|96.486537613319|96.486537613319|96.486537613319||||||96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|||96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319||96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319||||96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|||96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319|96.486537613319
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|||||||157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201||157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|167.0939693155|151.95748430398|151.95748430398|151.95748430398||||||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398||||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|||151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|||||||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|116.90010495247|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185||||||109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|||109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185||109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185|109.00183219185||||109.00183219185|109.00183219185|109.00183219185|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|||105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541|105.62807158541
07709|100598|/equities/nari-tech|SHANGHAICOMP|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|||||||176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889||176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633||||||169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|||169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633||169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633|169.70459018633||||169.70459018633|169.70459018633|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|||158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||||||||97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|||||||97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192||97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781||||||102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|102.04843011781|116.20048748911|116.20048748911|116.20048748911|||116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|116.20048748911|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893||114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893||||114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|||114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893|114.73078611893
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|||||||76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262||76.41189186262|||||||||||76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|64.079207573101|64.079207573101|64.079207573101||||||64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|||64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|64.079207573101|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446|69.942486190446||69.942486190446|69.942486190446|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892||||76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|||76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|76.881841174892|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407|73.829011547407
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|||||||156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965||156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102||||||104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|||104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102||104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|104.74701444102|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247||||123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|123.72522701247|||123.72522701247|123.72522701247|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605|125.45016680605
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|||||||166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709||166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925||||||136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|||136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|136.6935868925|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266||151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266||||151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|||151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266|151.86826381266
07714|101166|/equities/neway-valve|SHANGHAICOMP|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|||||||150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468||150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|150.92943308468|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439||||||130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|||130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439||130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439||||130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|||130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439|130.90490913439
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|||||||143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234||143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977||||||78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|||78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977|78.168160584977||78.168160584977|78.168160584977|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439||||97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|97.117782259439|93.324155344677|93.324155344677|93.324155344677|93.324155344677|||93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677|93.324155344677
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|||||||268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|272.6891702132||272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|272.6891702132|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|289.16583976288|247.99176673232|247.99176673232|247.99176673232||||||247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|||247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232||247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232||||247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|||247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|247.99176673232|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022|200.81443218022
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|||||||165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852||165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|147.64298292288||||||147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|||147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288||147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288||||147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|||147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288|147.64298292288
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|||||||162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555||162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255||||||136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|||136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255||136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255||||136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|136.58598138255|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|||127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535|127.98176717535
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|||||||197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|147.26457235607||147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|147.26457235607|141.71092134842||||||141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|||141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842||141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|141.71092134842|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007||||159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|159.12027010007|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|||175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939|175.93431232939
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|||||||114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014||114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202||||||92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|||92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202||92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202||||92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|92.50570558202|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|||87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544|87.343693307544
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|||||||184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064||184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|163.81496982747|163.81496982747||||||163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|||163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|163.81496982747|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357||189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|189.3705217357|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301||||175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|||175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301|175.95893194301
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|||||||58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219||58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|60.925454576123|61.279650958664|61.279650958664|61.279650958664||||||61.279650958664|61.279650958664|61.279650958664|61.279650958664|61.279650958664|61.279650958664|61.279650958664|61.279650958664|61.279650958664|||61.279650958664|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582||66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582||||66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|66.01703326582|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|||64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043|64.558653288043
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|||||||157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037||157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217||||||144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|||144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217||144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217||||144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|144.41204163217|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|||143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166|143.32421087166
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|||||||75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122||75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|67.821604731761||||||67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|||67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761||67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761||||67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|||67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761|67.821604731761
07725|100817|/equities/joyson-electro|SHANGHAICOMP|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|||||||84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343||84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|95.355147722402|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267||||||86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|||86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|86.972717235267|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|93.826762215078|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613||103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613||||103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|||103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613|103.20954164613
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|||||||114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626||114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|120.58333767522|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|132.83321694157|122.81177601846|122.81177601846||||||122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|||122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846|122.81177601846||122.81177601846|122.81177601846|122.81177601846|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506||||130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|130.94475473506|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|||127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|||||||151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056||151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373||||||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373||||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|||130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|||||||113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559||113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|117.65685445537|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948||||||111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|||111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|111.19424493948|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847||121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|121.77530082847|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154||||130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|130.76963642154|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|||149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033|149.68195092033
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|||||||253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055||281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|281.0674055024|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455||||||284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|||284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|284.72613635455|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|310.4398708577|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832||292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832||||292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|||292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832|292.13745904832
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|||||||82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381||82.462338171381|82.462338171381|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|92.50464211992|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|97.267848669253|89.307020832265|89.307020832265|89.307020832265||||||89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|||89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|89.307020832265|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911||98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911||||98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|98.547853008911|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|||109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903|109.9864430903
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|||||||99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256||99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|99.569960551256|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|90.066177501317|73.665931231294|73.665931231294|73.665931231294||||||73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|||73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294||73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294||||73.665931231294|73.665931231294|73.665931231294|73.665931231294|73.665931231294|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|||80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|||||||103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122||103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305||||||108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|||108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|108.57311043305|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715||61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715||||61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|||61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715|61.781588642715
07733|100975|/equities/shanshan-co|SHANGHAICOMP|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|||||||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|181.55360147682|160.32214042088|160.32214042088||||||160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|||160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088||160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088||||160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|160.32214042088|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|||158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651|158.58562779651
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|||||||80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849||80.762296768849|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|96.115841250148|94.66183545752|94.66183545752|94.66183545752||||||94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|||94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|94.66183545752|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544||104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544||||104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|||104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|104.14645292544|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514|114.29467732514
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|||||||265.69975016822|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693||260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|260.58447688693|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182||||||142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|||142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182|142.96540694182||142.96540694182|142.96540694182|142.96540694182|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638||||156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|156.67441856638|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|||158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751|158.00163227751
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|||||||134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428||134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|105.42296570492|97.70522961744|97.70522961744|97.70522961744||||||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744||||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|||||||128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154||128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504||||||111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|||111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504||111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|111.47937774504|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517||||127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|||127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517|127.09706510517
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|126.82429790086|126.82429790086|126.82429790086|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|||||||108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261||108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|108.34405281261|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|106.55289858736|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229||||||87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|||87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|87.079344726229|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|100.38659126421|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866||112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866||||112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|112.32820246866|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|||114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712|114.13959788712
07739|100321|/equities/ningbo-united|SHANGHAICOMP|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|||||||113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088||113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|99.790426228985|99.790426228985|99.790426228985||||||99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|||99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985||99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985||||99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|99.790426228985|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|||112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216|112.82256015216
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|||||||45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606||45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.172551115606|45.417807274891|45.417807274891|45.417807274891||||||45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|||45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891||45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891||||45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|45.417807274891|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|||46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515|46.966771395515
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|199.49302634561|199.49302634561|199.49302634561|199.49302634561|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|||||||182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654|182.26031368654||182.26031368654|182.26031368654|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247||||||151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|151.97731408247|141.49402199301|141.49402199301|141.49402199301||||||141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|||141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301||141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|141.49402199301|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985||||157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|||157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|157.85048973985|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259|170.09934346259
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|||||||185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144||185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647||||||123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|||123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647||123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647||||123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|123.45639896647|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|||132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198|132.98189188198
07743|100566|/equities/yunsheng|SHANGHAICOMP|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|||||||229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848||228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|228.36172734529|200.95896313253|200.95896313253|200.95896313253||||||200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|||200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253||200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253||||200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|200.95896313253|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|||206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275|206.63735772275
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|||||||136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684||136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539||||||100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|||100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|100.86243984539|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946||113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946||||113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|113.85821669946|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|||95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215|95.18246520215
07745|101033|/equities/ningbo-port|SHANGHAICOMP|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|||||||71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839||76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|76.26901374292|72.055224229952||||||72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|||72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952||72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|72.055224229952|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795||||73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|||73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795|73.297618869795
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|||||||182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501||182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968||||||173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|||173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|173.09740151968|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804||152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804||||152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|||152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804|152.38922916804
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|||||||243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|186.01696699951|186.01696699951||186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951||||||186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|||186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951||186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951||||186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|186.01696699951|||187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027|187.74610866027
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|||||||109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183||109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036||||||101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|||101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036||101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036||||101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|||101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036|101.37144107036
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|1013.3124542296|1013.3124542296|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|||||||674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044||674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|674.64660499044|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|754.98450630652|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637||||||822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|822.02920855637|||822.02920855637|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|819.66039002919|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658||706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658||||706.97555613658||706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658|706.97555613658||||706.97555613658|706.97555613658|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|||||||177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243||177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|165.67492306701|165.67492306701|165.67492306701||||||165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|||165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701||165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|165.67492306701|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379||||145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|||145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|||||||127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577||147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|147.01926519577|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|161.28314668895|148.3281647773|148.3281647773|148.3281647773||||||148.3281647773|148.3281647773|148.3281647773|148.3281647773|148.3281647773|148.3281647773|148.3281647773|148.3281647773|148.3281647773|||148.3281647773|148.3281647773|148.3281647773|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717||148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|148.00255914717|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106||||149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|149.93370527106|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|||156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444|156.86887838444
07752|100419|/equities/electro-optic|SHANGHAICOMP|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|||||||68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497||75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|75.928326596833|69.719139989379|69.719139989379|69.719139989379||||||69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|||69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|69.719139989379|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568|74.092840355568||74.092840355568|74.092840355568|74.092840355568|74.092840355568|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594||||78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|78.461581196594|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|||79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098|79.119060590098
07753|100483|/equities/north-joint|SHANGHAICOMP|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|||||||104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174||104.5214033174|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955||||||100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|||100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|100.64554343955|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586||106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586||||106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|106.04202193586|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|||114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171|114.17345543171
07754|100615|/equities/north-navigati|SHANGHAICOMP|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|||||||108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559||108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|130.11326835542|113.73736285199|113.73736285199|113.73736285199||||||113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|||113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|113.73736285199|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829||118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829||||118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|||118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|118.94476464829|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386|125.05100523386
07755|101149|/equities/northern-unite|SHANGHAICOMP|162.2226020389|162.2226020389|162.2226020389|162.2226020389|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|||||||168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573||168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|168.5429631573|153.39937669042||||||153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|||153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042||153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042||||153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|153.39937669042|||152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824|152.90244374824
07756|100365|/equities/china-kinwa|SHANGHAICOMP|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|||||||268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707||268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|230.57877195383|230.57877195383|230.57877195383||||||230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|||230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383||230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383||||230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|230.57877195383|263.6692646699|263.6692646699|263.6692646699|263.6692646699|263.6692646699|||263.6692646699|263.6692646699|263.6692646699|263.6692646699|263.6692646699|263.6692646699|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285
07757|100725|/equities/offshore-oil|SHANGHAICOMP|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|||||||84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967||84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885||||||81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|||81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|81.361580393885|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688||92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688||||92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|||92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|92.456341356688|88.128357709571|88.128357709571
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|115.27392299836|115.27392299836|115.27392299836|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|||||||102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169||102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|102.2394194169|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513||||||96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|||96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|96.278798972513|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913||85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913||||85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|||85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913|85.704569221913
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|||||||154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877||113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877||||||113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|||113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|113.78120003877|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214||126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214||||126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|||126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|126.53181059214|132.27934827467|132.27934827467|132.27934827467
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|||||||76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229||76.611470777229|76.611470777229|76.611470777229|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298||||||69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|||69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298||69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298||||69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|||69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298|69.087808438298
07761|100913|/equities/orient-group|SHANGHAICOMP|70.764910354895|70.764910354895|70.764910354895|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|||||||80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938||80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|80.36353042938|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289||||||107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|||107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289||107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|107.04860724289|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271||||103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|103.34173906271|117.71336362806|117.71336362806|117.71336362806|117.71336362806|||117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806|117.71336362806
07762|100495|/equities/orient-int|SHANGHAICOMP|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|||||||70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687||70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|69.158966667853|58.748198424965|58.748198424965|58.748198424965|58.748198424965||||||58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|||58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965||58.748198424965|58.748198424965|58.748198424965|58.748198424965|58.748198424965|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807||||63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|||63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807|63.439553398807
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|||||||126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877||126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|139.88944533081|102.5770451555|102.5770451555|102.5770451555||||||102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|||102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555|102.5770451555||102.5770451555|102.5770451555|102.5770451555|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633||||107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|||107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|107.18156519633|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491|113.31053186491
07764|101042|/equities/pacific-sec|SHANGHAICOMP|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|||||||98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595||98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|112.93350401215|88.281717279129|88.281717279129|88.281717279129||||||88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|||88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|88.281717279129|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647||92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|92.636562061647|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784||||90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|||90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|90.04068899784|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463|100.78767923463
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|||||||77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791||77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|77.48013581791|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|75.995189809042|66.513084484877|66.513084484877|66.513084484877||||||66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|||66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|66.513084484877|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796||73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796||||73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|||73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|73.239390068796|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|||||||204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351||204.39271211351|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079||||||140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|||140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079||140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|140.96146326079|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548||||114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|||114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|||||||88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|97.60106335039||97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|97.60106335039|74.44836600614|74.44836600614|74.44836600614||||||74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|||74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614|74.44836600614||71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377||||71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|||71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377
07768|101150|/equities/people.cn|SHANGHAICOMP|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|||||||152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767||152.13279588767|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274||||||128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|||128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274||128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274||||128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|||128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|128.459073274|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795|118.11351085795
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|||||||106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|98.360589780392||98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392||||||98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|||98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|98.360589780392|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721||102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721||||102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|||102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721|102.76402839721
07770|102949|/equities/phenix-optical|SHANGHAICOMP|209.95352750705|209.95352750705|209.95352750705|209.95352750705|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|||||||239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672||239.93043620672|239.93043620672|239.93043620672|239.93043620672|239.93043620672|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008||||||278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|||278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|278.86565960008|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553||320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553||||320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|||320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|320.6347482553|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265|367.02275415265
07771|101102|/equities/tianan-coal|SHANGHAICOMP|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|||||||293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848||293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032||||||268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|||268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032||268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032||||268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|||268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032|268.67555913032
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|103.11383636421|102.6519028016|102.6519028016|102.6519028016||||||||||102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|||||||102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016||102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|102.6519028016|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|94.714802363535|84.566032770721|84.566032770721|84.566032770721||||||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721||||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|||84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721
07773|100391|/equities/baoshuo|SHANGHAICOMP|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|||||||95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849||95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|76.406451358785|76.406451358785||||||76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|||76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|76.406451358785|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737||82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|82.605141150737|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636||||89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|||89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|||||||74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316||68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316||||||68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|||68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|68.126828518316|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|71.992083480377|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|74.249261015241|73.50902513216||73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216||||73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|73.50902513216|71.271803228808|71.271803228808|71.271803228808|71.271803228808|||71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808|71.271803228808
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|||90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418|90.727224089418||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|||||||61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854||61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019||||||52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|||52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|52.086565837019|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114||51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114||||51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.888352331114|51.001938637592|51.001938637592|51.001938637592|51.001938637592|||51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592|51.001938637592
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|||||||35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047||35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|30.74117466624|30.74117466624|30.74117466624|30.74117466624||||||30.74117466624|30.74117466624|30.74117466624|30.74117466624|30.74117466624|30.74117466624|30.74117466624|30.74117466624|30.74117466624|||30.74117466624|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|32.683906041338|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163||28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163||||28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|||28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163|28.641702559163
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|||||||110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038||110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|106.29841685813|106.29841685813|106.29841685813||||||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813||||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813
07779|100500|/equities/qian-water|SHANGHAICOMP|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|||||||171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031||152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501||||||152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|||152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|152.1858041501|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154|172.03133947154||172.03133947154|172.03133947154|172.03133947154|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077||||157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|||157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077|157.66202272077
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|||||||224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496||224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703||||||201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|||201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|201.12986397703|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632||219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632|219.98475754632||||219.98475754632|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|||221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726|221.68955018726
07781|1043307|/equities/qibu|SHANGHAICOMP|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|||||||208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867||208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316||||||167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|||167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316||167.57582113316|167.57582113316|167.57582113316|167.57582113316|167.57582113316|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138||||150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|150.39067832138|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|||164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987|164.49443081987
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|||||||92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595||92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998||||||77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|||77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998|77.649382908998||77.649382908998|77.649382908998|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497||||75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|||75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497|75.805046136497
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|||||||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673||||||185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|||185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673||185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673||||185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|185.62284348673|163.49537890564|163.49537890564|163.49537890564|163.49537890564|||163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|||||||97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993||97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|102.7742317309|98.464443058244|98.464443058244|98.464443058244||||||98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|||98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244||98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244||||98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|||98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244|98.464443058244
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|||||||220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774||220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118||||||195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|||195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118||195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|195.17612000118|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298||||141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|||141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298|141.45964790298
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|||||||120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894||120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|125.63156319902|117.53460430823|117.53460430823|117.53460430823||||||117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|||117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823||117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823||||117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|117.53460430823|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|||115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787|115.27747141787
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|||||||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721||||||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721||||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478|123.70583946478
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|||||||116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751||116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059||||||123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|||123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059||123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059||||123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|||123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059|123.09235791059
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|||||||108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072||108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072||||||108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|||108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|108.15216643072|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747||||118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747||118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747||||118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|||118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|||||||84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|90.05446811332||90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|90.05446811332|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|99.27514343562|102.1769693656|102.1769693656|102.1769693656||||||102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|||102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656||102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656||||102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|102.1769693656|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|||98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931|98.672135125931
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|||||||198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576||198.04368157576|198.04368157576|198.04368157576|198.04368157576|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|166.78626723353|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326||||||124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|||124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326||124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326||||124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|124.33653188326|||124.33653188326|124.33653188326|124.33653188326|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061|125.37716233061
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|||||||107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999||107.97085896999|107.97085896999|107.97085896999|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697||||||76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|||76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|76.515926673697|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004||80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004|80.47615843004||||80.47615843004|80.47615843004|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.397672144448|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|||82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875|82.537986721875
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|||||||105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479||105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.69103382456|103.96967254698|103.96967254698|103.96967254698||||||103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|||103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|103.96967254698|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796||116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|116.65601407796|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872||||68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|||68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872|68.911423452872
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|||||||97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184||97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197||||||82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|||82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197||82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|82.84220517197|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027||||68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.229494364027|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|||68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545|68.634437545545
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|||||||396.65103076932|396.65103076932|396.65103076932|396.65103076932|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803||295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|295.49442444803|345.50244890212|345.50244890212|345.50244890212||||||345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|||345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|345.50244890212|370.18251733269|370.18251733269|370.18251733269|370.18251733269|370.18251733269|370.18251733269|370.18251733269|370.18251733269|370.18251733269|370.18251733269|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187||299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|||||299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|||299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187|299.24136656187
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|||||||99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108||99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607||||||98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|||98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607||98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|98.431301452607|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863||||96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|||96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863|96.251211511863
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|||||||74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691||74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|70.303545738409|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371||||||63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|||63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|63.2937616371|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|66.789525396345|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173||62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173||||62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|||62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|62.879667661173|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953|63.928738255953
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|||||||101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561||101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|101.4639199561|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|99.127485131553|97.473362175436|97.473362175436|97.473362175436||||||97.473362175436|97.473362175436|97.473362175436|97.473362175436|97.473362175436|97.473362175436|97.473362175436|97.473362175436|97.473362175436|||97.473362175436|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406||111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406||||111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|||111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406|111.84679362406
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|||||||155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078||155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543||||||131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|||131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|131.70980441543|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589||137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589|137.91602556589||||137.91602556589|137.91602556589|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|||110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|||||||143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707||143.94885046707|143.94885046707|143.94885046707|143.94885046707|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|113.28222054369|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762||||||76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|||76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|76.115178756762|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825|91.233478474825||91.233478474825|91.233478474825|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492||||105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|105.74361769492|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|||102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|||||||152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412||152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148||||||85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|||85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148||85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148||||85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|85.799420864148|||85.799420864148|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872|87.536137838872
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|313.27795871724|313.27795871724|313.27795871724|313.27795871724|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|||||||347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792||347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|347.47275226792|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405||||||276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|||276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|276.6877302405|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446||263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446||||263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|263.07116665446|||263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895|263.1185279895
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|||||||109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244||109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|94.889020494905|72.51518524073|72.51518524073||||||72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|||72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073||72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|72.51518524073|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996||||76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|||76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996|76.24589697996
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|||||||320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215||320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|||||||||||147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651||||||147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|||147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651||147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651||||147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.32313503651|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|||147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663||||45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|45.989598058663|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|||53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889|53.93661958889
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|||||||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|143.86040657105|130.5033851055|130.5033851055|130.5033851055||||||130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|||130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055||130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055||||130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|130.5033851055|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|||124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269|124.53326059269
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|||||||115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209||115.40230255209|115.40230255209|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|123.25355393794|105.387252946||||||105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|||105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946|105.387252946||105.387252946|105.387252946|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339||||119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|||119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339
07808|100288|/equities/rizhao-port|SHANGHAICOMP|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|||||||82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065||86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|86.451507289475|79.944800016159|79.944800016159|79.944800016159||||||79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|||79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|79.944800016159|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825||82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|82.849503612825|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073||||81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|||81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073|81.395775070073
07809|1031227|/equities/roadmaint|SHANGHAICOMP|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|||||||99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026||99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851||||||89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|||89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|89.458823100851|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235||101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235||||101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|101.58387434235|116.87591967228|116.87591967228|||116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228|116.87591967228
07810|100558|/equities/routon-elect|SHANGHAICOMP|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|||||||187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397||187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627||||||144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|||144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627||144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627||||144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|144.26255631627|121.1984846814|121.1984846814|||121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814|121.1984846814
07811|101036|/equities/sailun|SHANGHAICOMP|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|||||||346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703||346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212||||||319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|||319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212||319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|319.48546882212|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947||||251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|||251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947|251.85289294947
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|||||||131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195||131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|140.46653570001|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343||||||119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|||119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|119.01623895343|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533||123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533||||123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|||123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|||||||55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291||55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|55.648221668291|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|50.626571992368|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938||||||46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|||46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938||46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938||||46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|46.307050336938|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|||52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091|52.419713079091
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|||||||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|126.57669588175|120.41047543473|120.41047543473|120.41047543473||||||120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|||120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473||120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473||||120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|||120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473|120.41047543473
07815|100300|/equities/sany|SHANGHAICOMP|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|||||||230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967||230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046||||||214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|||214.70640154046|214.70640154046|214.70640154046|214.70640154046|214.70640154046|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204||229.77996740204|229.77996740204|229.77996740204|229.77996740204|229.77996740204|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756||||199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|||199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756|199.24039903756
07816|100695|/equities/urban-const|SHANGHAICOMP|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|||||||85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954||85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|75.006720858968|75.006720858968|75.006720858968||||||75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|||75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968||75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968||||75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.006720858968|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|||75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466|75.366974999466
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|||||||79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859||93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|93.039317444385|70.978492263856|70.978492263856||||||70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|||70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|70.978492263856|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446||73.256021987446|73.256021987446|73.256021987446|73.256021987446|73.256021987446|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654||||77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|||77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654|77.546679779654
07818|100977|/equities/huajing|SHANGHAICOMP|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|||||||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176||||||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494||149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494||||149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|||149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494|149.09523708494
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|||||||90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414||90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289||||||75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|||75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289||75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289||||75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|||75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289|75.578722029289
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|||||||53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779||53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779||||||53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|||53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779||53.196121946779|53.196121946779|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634||||47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|47.372185465634|||55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091|55.205903118091
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|||||||328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937||328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792||||||189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|||189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|189.79728440792|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|||142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316||142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316||||142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|142.14150277316|84.987953753483|84.987953753483|84.987953753483|||84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483|84.987953753483
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|||||||104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845||104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845||||||104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|||104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249||111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249||||111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|||111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249|111.58831351249
07823|100404|/equities/sh-belling|SHANGHAICOMP|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|||||||134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738||167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|167.30750855879|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159||||||98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|||98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|98.38261567159|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|124.79402261859|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703||115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703||||115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|||115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|115.38762354703|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409|131.36263339409
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|||||||89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|75.048652834572||75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572||||||75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|||75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|75.048652834572|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677||71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677||||71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|||71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|71.572382229677|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868|76.749932688868
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|||||||103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146||103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843||||||88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|||88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|88.065994153843|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252|93.844967236252||93.844967236252|93.844967236252|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425||||106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|106.98606568425|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|||114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473|114.89053445473
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|||||||78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366||78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|85.288872273016|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056||||||88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|||88.878682249056|88.878682249056|88.878682249056|88.878682249056|88.878682249056|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|99.154012571879|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085||106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085|106.03459761085||||106.03459761085|106.03459761085|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|||119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139|119.16275874139
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|||||||189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749||189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399||||||126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|||126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399||126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399||||126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|126.63423712399|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|||97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|||||||96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603||96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|108.4293670829|92.672296507694||||||92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|||92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694||92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694||||92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|92.672296507694|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|||107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|||||||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539||||||79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|||79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|79.572565303539|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771||82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|82.971059917771|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013||||92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|92.071396775013|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|||91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135|91.503162138135
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|||||||61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975||61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276||||||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276||||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|||47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276|47.480166090276
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|||||||123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325||102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786||||||102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|102.17534419786|||102.17534419786|102.17534419786|102.17534419786|102.17534419786|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924||108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|108.80598065924|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075||||112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|||112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075|112.13643271075
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|||||||171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652||171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|156.95024357907||||||156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|||156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907||156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907||||156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|156.95024357907|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|||170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|170.61292675349|177.14055625136|177.14055625136
07833|100990|/equities/bohai-piston|SHANGHAICOMP|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|||||||152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033||152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523||||||139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|||139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523||139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523||||139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|139.8063685523|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|||140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649|140.88129281649
07834|100995|/equities/bohui|SHANGHAICOMP|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|||||||70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517||70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|69.67462622914|61.405730552888||||||61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|||61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888||61.405730552888|61.405730552888|61.405730552888|61.405730552888|61.405730552888|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098||||65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|||65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098|65.137455371098
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|||||||144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499||144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|130.7530910743|130.7530910743|130.7530910743||||||130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|||130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|130.7530910743|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268||138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268||||138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|||138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|138.94235338268|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|||||||46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759||49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|49.402831133759|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|51.521928033788|49.157454473608|49.157454473608|49.157454473608||||||49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|||49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608|49.157454473608||49.157454473608|49.157454473608|49.157454473608|49.157454473608|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009||||52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|52.309076322009|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|||55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008|55.912048743008
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|||||||112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611||112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|111.20977785843|111.20977785843|111.20977785843||||||111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|||111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|111.20977785843|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|102.90817535273|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232||122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232||||122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|122.74352976232|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|||113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065|113.74936729065
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|||||||110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688||110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488||||||100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|||100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488||100.65343651488|100.65343651488|100.65343651488|100.65343651488|100.65343651488|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007||||104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|||104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007|104.35274119007
07839|100697|/equities/shandong-gold|SHANGHAICOMP|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|||||||71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257||71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|71.125878140257|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423||||||74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|||74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|74.789045593423|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332||78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332||||78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|||78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332|78.076862263332
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|||||||138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616||138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.37425268376|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095||||||136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|||136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|136.35516296095|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967||100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967||||100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|||100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967|100.33935490967
07841|100553|/equities/sd-expressway|SHANGHAICOMP|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|||||||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523||||||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851
07842|100848|/equities/sd-hiking|SHANGHAICOMP|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|||||||133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505||133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655||||||110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|||110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655||110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655||||110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|110.17239050655|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|||124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159|124.32141020159
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|||||||55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459||55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|65.779226492178|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929||||||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929||||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|||59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929|59.114110529929
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|||||||229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374||229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|216.20180395421|216.20180395421|216.20180395421||||||216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|||216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421||216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421||||216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|||216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421|216.20180395421
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|||||||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|203.98601502451|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923||||||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923||||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|||104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923|104.05166979923
07846|100521|/equities/huatai-paper|SHANGHAICOMP|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|||||||130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478||130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|136.71553140612|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443||||||120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|||120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443||120.73824009443|120.73824009443|120.73824009443|120.73824009443|120.73824009443|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074||||125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|||125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074|125.59761169074
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|||||||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|114.61794543521|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417||||||95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|||95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|95.19525712417|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732||108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732||||108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|||108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732|108.89164869732
07848|100293|/equities/shandong-iron|SHANGHAICOMP|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|||||||99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038||99.271097291038|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|104.74839063747|96.997333701393|96.997333701393|96.997333701393||||||96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|||96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393||96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|96.997333701393|101.68074900035|101.68074900035|101.68074900035|101.68074900035||||101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|||101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035|101.68074900035
07849|100728|/equities/jinjing|SHANGHAICOMP|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|||||||90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898||90.378479369898|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|99.242850803683|95.141308973822|95.141308973822|95.141308973822||||||95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|||95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822||95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822||||95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|95.141308973822|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|||104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295|104.58766706295
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|||||||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518||||||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457||||199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|||199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457|199.40305674457
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|||||||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|88.052628083741|81.657233551952|81.657233551952|81.657233551952||||||81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|||81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|81.657233551952|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983||84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|84.67154038983|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461||||74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.586675936461|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|||74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721|74.266586946721
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|||||||225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216||219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|219.18943602216|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|220.41715960113|212.95520907514|212.95520907514|212.95520907514||||||212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|||212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|212.95520907514|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644||201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|201.6907790644|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612||||155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|155.89022960612|158.64268010596|158.64268010596|158.64268010596|158.64268010596|||158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596|158.64268010596
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|||||||122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753||122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947||||||114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|||114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|114.11164033947|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295||110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295||||110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|||110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295|110.77294381295
07854|100686|/equities/pharm-glass|SHANGHAICOMP|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|||||||167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204||167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|151.1450070605|151.1450070605|151.1450070605||||||151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|||151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605||151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605||||151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|151.1450070605|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|||141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047|141.44869876047
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|102.27099541892|102.27099541892|102.27099541892|102.27099541892|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|||||||114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|114.52262594222|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779||121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|121.54810649779|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228||||||126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|||126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228||126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228|126.87958673228||||126.87958673228|126.87958673228|126.87958673228|126.87958673228|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|||117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262|117.70342752262
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|||||||619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534||619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|584.47180146744|498.38564841646|498.38564841646||||||498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|||498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646||498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646||||498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|498.38564841646|470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|||470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|470.83252882937|533.56360145209|533.56360145209|533.56360145209|533.56360145209
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|||||||175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911||175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|175.89521803911|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023||||||171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|||171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023||171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023||||171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|||171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023|171.56659290023
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|||||||112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|112.19673777621|109.29495667645|109.29495667645||109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|109.29495667645|115.31193335913|115.31193335913||||||115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|||115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|115.31193335913|||103.32425347138|103.32425347138|103.32425347138||103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138||103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138||||103.32425347138||103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|103.32425347138|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|||109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659|109.80727498659
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|||||||88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463||88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|88.647478888463|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|100.01295059396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396||||||111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|||111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|111.10328000396|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005||104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005||||104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|104.7778417005|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|||82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767|82.971976544767
07860|100941|/equities/sgsb-group|SHANGHAICOMP|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|||||||106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035||144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621||144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|144.94876878621|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306||||||81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|||81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|81.565696978306|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|88.64295011553|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705|115.62676925705||115.62676925705|115.62676925705|115.62676925705|115.62676925705|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348||||100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|100.55813302348|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|||93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332|93.311557470332
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|||||||89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211||108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018||108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|108.35192084018|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115||||||84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|||84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115||84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115||||84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|||84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115|84.640019404115
07862|100812|/equities/yatong|SHANGHAICOMP|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|||||||104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819||104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428||||||73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|||73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428|73.665827879428||73.665827879428|73.665827879428|73.665827879428|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245||||83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|83.879880987245|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|||105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718|105.19964003718
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|||||||84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439||84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|86.33242494025|79.646866930134||||||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134||||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|||||||81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948||77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|77.559286540948|60.442558421549|60.442558421549||||||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549||||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|||60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549
07865|100774|/equities/aj-corp|SHANGHAICOMP|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|||||||77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264||77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|58.256244756684|58.256244756684||||||58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|||58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|58.256244756684|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427||61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|61.962863235427|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933||||65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|||65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933|65.599016732933
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|278.00443125385|278.00443125385|278.00443125385|278.00443125385|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|||||||170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913||170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|170.37090702913|145.26727008563|145.26727008563|145.26727008563||||||145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|||145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563||145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563||||145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|||145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|145.26727008563|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245|130.74773420245
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|||||||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|63.380112264161|63.380112264161|63.380112264161||||||63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|||63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|63.380112264161|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802||69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|69.656895079802|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589||||72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|72.424977728589|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|||79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557|79.452556336557
07868|101183|/equities/friendship-b|SHANGHAICOMP|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|||||||172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978||172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|141.07798641779|117.56498868149|117.56498868149|117.56498868149||||||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149||||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|||117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|||||||387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241||387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983||||||305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|||305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|305.03154447983|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816||354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816||||354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|||354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816|354.90243458816
07870|100943|/equities/baosight|SHANGHAICOMP|164.9064577307|164.9064577307|164.9064577307|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|||||||151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046||151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|151.633939046|155.80803633954|155.80803633954|155.80803633954||||||155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|||155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|155.80803633954|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914||165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914||||165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|||165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914|165.93151826914
07871|101185|/equities/baosight-b|SHANGHAICOMP|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|||||||122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633||122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871||||||109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|||109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|109.74750063871|114.42878211504||114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504||||114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|||114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|114.42878211504|110.71324559294|110.71324559294
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|||||||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045||||||95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|||95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045||95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045||||95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|||95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045|95.218420098045
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|||||||178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294||178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294||||||178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|||178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605||161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605||||161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|161.35299336605|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|||137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|||||||109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504||109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|111.079073529|108.20830714056|108.20830714056|108.20830714056||||||108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|||108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|108.20830714056|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231||124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231||||124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|124.94175660231|||92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917|92.215424574917
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|||||||437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323||437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|||||||||||131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|||131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108||131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108||||131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|131.31725272108|127.30337723681|127.30337723681|||127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681|127.30337723681
07876|100763|/equities/jinling|SHANGHAICOMP|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|||||||67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|81.459551768316||81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|81.459551768316|68.900971663254|68.900971663254||||||68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|||68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.900971663254|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|68.601184487046|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169||77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169||||77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|||77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169|77.778238894169
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|||||||115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363||115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|115.51124910363|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|117.24649726312|106.89480440458|106.89480440458|106.89480440458||||||106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|||106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|106.89480440458|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954||110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954||||110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|||110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|110.80626557954|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391|112.68128211391
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|||||||84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716||84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|82.46569258117|75.06366461362|75.06366461362|75.06366461362||||||75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|||75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|75.06366461362|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117||78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117||||78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|78.697935264117|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|||82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302|82.024863737302
07879|100403|/equities/shanghai-const|SHANGHAICOMP|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|||||||134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814||134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|120.15270590808||||||120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|||120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|120.15270590808|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063||121.27816730063|121.27816730063|121.27816730063|121.27816730063|121.27816730063|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567||||128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|||128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567|128.13329878567
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|||||||108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896||108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226||||||99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|||99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.924141107226|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329||99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329||||99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|||99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329|99.821325142329
07881|100661|/equities/sh-energy|SHANGHAICOMP|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|||||||117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854||117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362||||||102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|||102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362||102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362||||102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|102.88941406362|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|||111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|111.46316035838|109.13957872728|109.13957872728
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|||||||61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|75.330963168877||75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|75.330963168877|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|65.601019897656|62.284376831385|62.284376831385|62.284376831385||||||62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|||62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385||62.284376831385|62.284376831385|62.284376831385|62.284376831385|62.284376831385|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786||||65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|||65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786|65.155792611786
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|||||||134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381||134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756||||||164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|||164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|164.34946289756|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321||144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321||||144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|||144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|144.67382297321|100.60276827499|100.60276827499|100.60276827499|100.60276827499
07884|101180|/equities/diesel-engine|SHANGHAICOMP|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|||||||99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245||99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|96.274110296782|87.420986948507|87.420986948507|87.420986948507||||||87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|||87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507||87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507||||87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|||87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|87.420986948507|83.108487530547|83.108487530547|83.108487530547|83.108487530547
07885|100760|/equities/sh-dragon|SHANGHAICOMP|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|||||||89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257||89.495307807257|89.495307807257|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984||||||69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|||69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984|69.275784565984||69.275784565984|69.275784565984|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046||||76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|||76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046|76.659641207046
07886|101087|/equities/great-wisdom|SHANGHAICOMP|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|||||||114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458||114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|101.71098500624|71.896814124916|71.896814124916||||||71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|||71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|71.896814124916|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445||77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445||||77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|||77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445|77.211265531445
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|||||||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314||||||107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|||107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314||107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.52489408314|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531||||107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|||107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531|107.2695924531
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|||||||155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689||155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677||||||139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|||139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|139.73433282677|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775||120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775||||120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|||120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775|120.278140775
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|||||||268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685||268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|260.43820512739|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181||||||259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|||259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181||259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181||||259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|259.04712208181|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|||234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844|234.07801971844
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|||||||75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523||75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523||||||75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|||75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523||75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445||||76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|||76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445|76.682966414445
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|||||||98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704||98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|83.540896407017|84.396678729332|84.396678729332|84.396678729332||||||84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|||84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|84.396678729332|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084||90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|90.764732351084|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741||||107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|107.03009604741|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|||98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956|98.322642800956
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|122.38183981965|122.38183981965|122.38183981965|122.38183981965|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|||||||127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921||127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|127.98234733921|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|110.54116268999|114.34306975949|114.34306975949|114.34306975949||||||114.34306975949|114.34306975949|114.34306975949|114.34306975949|114.34306975949|114.34306975949|114.34306975949|114.34306975949|114.34306975949|||114.34306975949|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943||124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943||||124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|||124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943|124.31296994943
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|||||||271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095||271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743||||||201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|||201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|201.32795093743|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855||230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855||||230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|230.12064618855|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|||225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716|225.60184130716
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|||||||189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566||189.31439125566|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|189.63297465308|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932||||||179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|||179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932|179.17455582932||179.17455582932|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488|209.17189767488||||209.17189767488|209.17189767488|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|||211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658|211.33811333658
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|||||||125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276||125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|109.84857643694|109.84857643694||||||109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|||109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|109.84857643694|113.88582907775|113.88582907775|113.88582907775|113.88582907775||113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775||||113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|||113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|113.88582907775|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383
07896|100766|/equities/fudan-forward|SHANGHAICOMP|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|||||||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|128.11737985783|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031||||||72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|||72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|72.297332448031|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386||70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386||||70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|||70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386|70.491344209386
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|||||||219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915||219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|201.92544405404|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588||||||173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|||173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588||173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588||||173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|||173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|173.84735736588|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154|177.79075634154
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|||||||74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|75.63753052762|75.63753052762|75.63753052762||75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|75.63753052762|69.460415754567||||||69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|||69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567||69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567||||69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|||69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567|69.460415754567
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|||||||92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|92.499119843863|102.58530725298||102.58530725298|102.58530725298|102.58530725298|102.58530725298|102.58530725298|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574||||||79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|||79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574|79.934319216574||79.934319216574|79.934319216574|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868||||87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|||87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868|87.409587105868
07902|100947|/equities/haixin-group|SHANGHAICOMP|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|||||||71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707||71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|69.750594250769|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893||||||66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|||66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|66.614388824893|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666||67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|67.937124641666|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288||||71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|||71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288|71.443575318288
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|||||||156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323||156.98881494323|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058||||||116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|||116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058||116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058||||116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|||116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058|116.63619170058
07904|100756|/equities/highly|SHANGHAICOMP|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|||||||86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193||86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193||||||86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|||86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922|93.459236189922||93.459236189922|93.459236189922|93.459236189922|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829||||104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|||104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829|104.09573877829
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|||||||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903||||||70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|||70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903||70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903||||70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|70.193553271903|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|||76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778|76.574506934778
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|||||||185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428||185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|179.35683468969|180.79961562235|180.79961562235|180.79961562235||||||180.79961562235|180.79961562235|180.79961562235|180.79961562235|180.79961562235|180.79961562235|180.79961562235|180.79961562235|180.79961562235|||180.79961562235|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|188.01956699496|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737||224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737||||224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|||224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737|224.80698143737
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|||||||112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331||122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|122.43972396097|105.71278930866|105.71278930866|105.71278930866||||||105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|||105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|105.71278930866|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742||112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742||||112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|||112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742|112.58018030742
07909|101172|/equities/double-coin-b|SHANGHAICOMP|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|||||||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813||||||90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|||90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|90.292447529813|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866||91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866||||91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|||91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|91.73917430866|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237|88.477879664237
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|||||||140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816||140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677||||||111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|||111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|111.90097404677|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424||121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424||||121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|||121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424|121.70028064424
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|||||||90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416||90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|96.549979110904|94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232||||||94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232|94.975288822232|||94.975288822232|94.975288822232|94.975288822232|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208|99.636273706208||99.636273706208|99.636273706208|99.636273706208|99.636273706208|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101||||110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|||110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101|110.7758980101
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|||||||226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334||226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|226.26652754334|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893||||||157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|||157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|157.73418070893|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315||101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315||||101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|101.52425930315|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|||110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865|110.88276463865
07913|100744|/equities/huitong-energy|SHANGHAICOMP|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|||||||402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692||402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909||||||318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|||318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|318.91436397909|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614|337.94040900614||337.94040900614|337.94040900614|337.94040900614|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722||||353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|353.11739462722|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|||391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|391.79109346294|354.96361808647|354.96361808647|354.96361808647|354.96361808647
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|||||||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515||130.40477372515|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789||||||94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|||94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789||94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789||||94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|||94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789|94.180911531789
07915|100282|/equities/sh-airport|SHANGHAICOMP|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|||||||97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601||97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|89.165651647494|89.165651647494|89.165651647494||||||89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|||89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|89.165651647494|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526||90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526||||90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|||90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|90.578679040526|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733|86.516719079733
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|||||||147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549||147.87953546549|147.87953546549|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|154.06846573402|135.60932448511|135.60932448511|135.60932448511||||||135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|||135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511||135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|135.60932448511|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659||||126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|126.90016608659|||132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414|132.04599865414
07917|100804|/equities/jiao-yun|SHANGHAICOMP|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|||||||79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625||79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|98.106471823666|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004||||||72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|||72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|72.81115015004|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015||80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015||||80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|80.577178626015|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|||87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113|87.060580020113
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|||||||102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078||102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665||||||90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|||90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665||90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|90.642828892665|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292||||91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|||91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292|91.259744767292
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|||||||134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544||134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|132.67251949838|132.67251949838|132.67251949838||||||132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|||132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838||132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838||||132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|132.67251949838|||132.67251949838|132.67251949838|132.67251949838|132.67251949838|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|||||||128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031||128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727||||||102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|||102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|102.33830767727|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121|62.031487639121||62.031487639121|62.031487639121|62.031487639121|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985||||67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|67.411608079985|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|||75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817|75.351383342817
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|||||||164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457||164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927||||||121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|121.91992920927|107.82503998273|107.82503998273|||107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273||107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273||||107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|||107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273|107.82503998273
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|||||||72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962||72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|70.691556594806|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123||||||64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|||64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|64.27790703123|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797||70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797||||70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|||70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797|70.425334477797
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|||||||148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715||118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891||||||118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|||118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|118.06644106891|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649||113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649||||113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|||113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|113.99565618649|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338
07924|100770|/equities/jinqiao|SHANGHAICOMP|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|||||||114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793||114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|95.340286785829|95.340286785829||||||95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|||95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829|95.340286785829||95.340286785829|95.340286785829|95.340286785829|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262||||103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|||103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262|103.91311911262
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|||||||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154||||||101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|||101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154||101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154||||101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|||101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154|101.95612652154
07926|100936|/equities/join-buy|SHANGHAICOMP|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|||||||76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348||76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248||||||64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|64.443757993248|||64.443757993248|64.443757993248|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306||60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306||||60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|60.494098314306|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|||66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272|66.800757864272
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|||||||149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698||149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|131.97494475641|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736||||||121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|||121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|121.53731973736|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009||127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009||||127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|127.94075450009|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|||155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831|155.62296805831
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|||||||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||||||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|||||||97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699||97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|89.627776141655|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221||||||83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|||83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221||83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221||||83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|83.287901109221|||75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131|75.010493186131
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|||||||318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305||318.52594604305|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|339.27607051579|335.93685814583|335.93685814583|335.93685814583||||||335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|||335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|335.93685814583|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297||391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297||||391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|||391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297|391.68544795297
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|||||||66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333||66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|60.190293713502||||||60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|||60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|60.190293713502|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116||63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|63.80686693116|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537||||68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|68.083897363537|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|||72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554|72.489057380554
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|||||||75.034950710699|75.034950710699|75.034950710699|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871||79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871||||||79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|||79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|79.815924593871|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733||85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|85.5577019733|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822||||87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|||87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822|87.137504937822
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|||||||125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|135.31891873394||135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|135.31891873394|130.40147896227|130.40147896227|130.40147896227||||||130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|||130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|130.40147896227|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|151.40428079401|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811||145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811||||145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|145.44258906811|137.03804572387|137.03804572387|||137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387|137.03804572387
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|||||||152.19469636003|152.19469636003|152.19469636003|152.19469636003|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516||155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|155.52606466516|138.28226608443||||||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443||||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|||138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443
07935|102965|/equities/lianming-machi|SHANGHAICOMP|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|||||||147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484||147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|154.73520034476|142.74464976454|142.74464976454|142.74464976454||||||142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|||142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|142.74464976454|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595||157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|157.94880138595|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872||||187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|187.39180118872|||98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979
07936|100946|/equities/autom-instru|SHANGHAICOMP|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|||||||64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836||64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|72.083955114863|60.094000195797|60.094000195797||||||60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|||60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797|60.094000195797||59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807||||59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|59.624161800807|71.804330359728|71.804330359728|71.804330359728|71.804330359728|||71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728|71.804330359728
07937|101187|/equities/autom-instrume|SHANGHAICOMP|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|||||||101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024||101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|88.738049648525|88.738049648525|88.738049648525||||||88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|||88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|88.738049648525|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674||91.392075521674|91.392075521674|91.392075521674|91.392075521674|91.392075521674|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033||||95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|||95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033|95.909408670033
07938|101206|/equities/lingyun-b|SHANGHAICOMP|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|||||||154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221||154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|154.35079182221|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928||||||89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|||89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928||89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|89.608067193928|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971||||116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|116.14182957971|123.96130894816|123.96130894816|123.96130894816|123.96130894816|||123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816|123.96130894816
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|||||||113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132||113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|109.72886396226|109.72886396226|109.72886396226||||||109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|||109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|109.72886396226|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324||126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324||||126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|||126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324|126.68428923324
07940|100790|/equities/lujiazui|SHANGHAICOMP|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|||||||107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129||107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|88.724860282177|88.724860282177||||||88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|||88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|88.724860282177|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829||80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829||||80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|||80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829|80.914211450829
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|||||||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163||||||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583||93.107057255583|93.107057255583|93.107057255583|93.107057255583|93.107057255583|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698||||91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|||91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|91.475140744698|81.847427811259|81.847427811259|81.847427811259|81.847427811259
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|||||||88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999||98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|98.387427465489|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557||||||88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|||88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557||88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|88.097624879557|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556||||91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|91.984907051556|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|||89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789|89.763266212789
07943|100309|/equities/maling|SHANGHAICOMP|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|||||||93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933||93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|96.437146036942|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093||||||87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|||87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093||87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093||||87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|||87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093|87.373064342093
07944|100922|/equities/sh-trading|SHANGHAICOMP|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|||||||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926||||||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762||165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762||||165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|165.43047165762|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|||203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413|203.5816781413
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|||||||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217||||||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217||||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|||159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|||||||175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155||116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578||||||116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|||116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578||116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|116.09757693578|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537||||115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|||115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|115.01984102537|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472|114.76849801472
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|||||||138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|113.87018649825||113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825||||||113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|||113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825||113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825||||113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|113.87018649825|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|||111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994|111.98216715994
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|||||||296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095||296.58041160095|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|289.27336636653|237.14236112125|237.14236112125|237.14236112125||||||237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|||237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|237.14236112125|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078|247.82096657078||247.82096657078|247.82096657078|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855||||251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|||251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855|251.14105126855
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|||||||641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|680.35652537893||680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|680.35652537893|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664||||||601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|||601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|601.2128639664|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353||650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353||||650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|650.26917016353|||650.26917016353|650.26917016353|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612|514.57151574612
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|||||||76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606||76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232||||||59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|||59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|59.987798122232|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677||64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677||||64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|||64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677|64.553679901677
07951|100759|/equities/new-world|SHANGHAICOMP|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|||||||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601||||||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318||96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|96.13297898318|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363||||101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|101.24909579363|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|||116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977|116.11800652977
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|||||||98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279||98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|103.46482690314|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827||||||100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|||100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|100.87634001827|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109||106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109||||106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|||106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109|106.81074501109
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|||||||89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261|89.497181811261||89.497181811261|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|91.226842749798|78.752454031248||||||78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|||78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248||78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248||||78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|||78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248|78.752454031248
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|111.34782901334|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|||||||120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|120.58330428882|125.61938545158|125.61938545158|125.61938545158||125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.61938545158|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032||||||125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|||125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|125.9935864032|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361||119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361||||119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|||119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361|119.99046351361
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|||||||153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433||153.42598185433|153.42598185433|153.42598185433|153.42598185433|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|123.33080003081|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966||||||106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|||106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966|106.59349019966||106.59349019966|106.59349019966|106.59349019966|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339||||122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|||122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339|122.86867487339
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|||||||89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177||89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177||||||89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|||89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177||89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808||||96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|||96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808|96.252084407808
07957|100501|/equities/pudong-cons|SHANGHAICOMP|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|||||||96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712||82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923||||||82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|||82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|82.700459480923|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693||86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.990848109693|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377||||86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|||86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377|86.773913326377
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|||||||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|69.779125641583|61.423664552505|61.423664552505|61.423664552505||||||61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|||61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505||61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505||||61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|61.423664552505|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|||72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|72.090118483294|74.031977246468|74.031977246468|74.031977246468|74.031977246468
07959|100786|/equities/qiangsheng|SHANGHAICOMP|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|||||||79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224||79.610950302224|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251||||||71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|71.288068325251|||71.288068325251|71.288068325251|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|71.02598245001|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066||75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|75.688387095066|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391||||79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|||79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391|79.388694128391
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|||||||169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165||169.86996889165|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|175.67787959093|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793||||||162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|||162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793|162.02560233793||162.02560233793|162.02560233793|162.02560233793|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127||||146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|||146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127|146.14675717127
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|305.53031373588|305.53031373588|305.53031373588|305.53031373588|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|||||||264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949||264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|264.58797108949|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579||||||195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|||195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579||195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579||||195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|195.89096764579|||174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412|174.78248672412
07962|100802|/equities/sanmao-group|SHANGHAICOMP|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|||||||79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|59.190568465273||59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273||||||59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|||59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|59.190568465273|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914||65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914||||65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|||65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914|65.141935711914
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|||||||101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|81.088225850965||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965||||||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965||||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965
07964|100758|/equities/shenda|SHANGHAICOMP|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|||||||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593||||||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593||47.713315024593|47.713315024593|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462||||54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|54.44674383462|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|||61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207|61.777229939207
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|||||||196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577||196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|187.70161808053|173.58081849589||||||173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|||173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|173.58081849589|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116||185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116||||185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|||185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116|185.68368081116
07966|101169|/equities/shenqi-b|SHANGHAICOMP|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|||||||219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559||219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|236.00448779068|205.29805735247|205.29805735247|205.29805735247||||||205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|||205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247||205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247||||205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|205.29805735247|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|||221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428|221.19298527428
07967|100934|/equities/shentong-metro|SHANGHAICOMP|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|||||||175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188||175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771||||||150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|||150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|150.30948857771|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678||127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678||||127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|||127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678|127.79571709678
07968|942803|/equities/erfangji|SHANGHAICOMP|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|||||||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.66639128094|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|75.495017591009|67.710357759409|67.710357759409||||||67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|||67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409||67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|67.710357759409|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753||||71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|||71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753|71.384518949753
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|||||||118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057||82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679||||||82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|||82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679||82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679||||82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|||82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|82.055870372679|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875|92.246321509875
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|||||94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|||94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374|94.165807089374
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|||||||99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|103.17791809389||103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|103.17791809389|96.490183477093||||||96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|||96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|96.490183477093|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871||106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871||||106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|106.35456982871|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|||122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967|122.63568311967
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|||||||116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013||109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|109.91929997013|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119||||||101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|||101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119|101.62187396119||101.62187396119|101.62187396119|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247||||85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|||85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247|85.321249285247
07973|100605|/equities/modern-pharm|SHANGHAICOMP|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|||||||117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415||117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|104.13540975237|104.13540975237||||||104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|||104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|104.13540975237|86.860577999776||86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776||||86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|86.860577999776|||90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942|90.900182091942
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|||||||98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606||98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518||||||71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|71.875372233518|||71.875372233518|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147||80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147||||80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|80.388516087147|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|||84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|||||||158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756||158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558||||||123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|||123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558||123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|123.52675208558|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355||||105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|||105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355|105.73747867355
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|||||||104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|100.55505492143||100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143||||||100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|100.55505492143|||100.55505492143|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598||106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|106.32757919598|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527||||107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|||107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|||||||292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175||292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095||||||140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|||140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|140.99767017095|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197||150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197||||150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|150.53882062197|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|||82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631|82.768210150631
07978|100757|/equities/tianchen-co|SHANGHAICOMP|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|||||||107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971||107.63406341971|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|112.78731588238|101.2080974528|101.2080974528|101.2080974528||||||101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|||101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|101.2080974528|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211||113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|113.21576107211|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657||||125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|||125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|||||||36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176||36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|30.353478187805|29.187720626002|29.187720626002|29.187720626002||||||29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|||29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002||29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002||||29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|29.187720626002|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|||32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018|32.004781493018
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|||||||108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711||108.14784492711|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|124.95995762613|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953||||||106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|||106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953||106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953||||106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|106.37696551953|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|||109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634|109.05089342634
07981|100776|/equities/sh-tongda|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381||73.421146394381|73.421146394381|73.421146394381|||||||||||||||||||||||||||73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|73.421146394381|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|||81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339|81.587210270339
07982|100944|/equities/tongji-tech|SHANGHAICOMP|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|||||||73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186||73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186||||||73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|||73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785||75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|75.235274344785|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159||||76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|||76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159|76.94105759159
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|||||||81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023||81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|79.606241510907|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|72.029462364758|66.706917423534|66.706917423534|66.706917423534||||||66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|||66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534||66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534||66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534||66.706917423534|66.706917423534||||66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.706917423534|66.314995798366|66.314995798366|||66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366|66.314995798366
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|||||||113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533||93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756||||||93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|||93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|93.70184111756|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063|95.573163662063||88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924||||88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|||88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924|88.855674657924
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|||||||91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228||91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704||||||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704||||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|||61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704|61.06436802704
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|||||||100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841||||||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841||||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|||79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841|79.08529181841
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|||||||124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868||124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559||||||114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|||114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559||114.87403662559|114.87403662559|114.87403662559|114.87403662559|114.87403662559|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073||||97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|||97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073
07988|100772|/equities/sh-wanye|SHANGHAICOMP|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|||||||301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752||301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|187.46883637351|187.46883637351|187.46883637351|187.46883637351||187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351||||||187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|||187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|187.46883637351|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182||205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182||||205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|||205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.75872987182|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672|205.8266526672
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|||||||179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725||179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|179.34170089725|151.45440187923|151.45440187923|151.45440187923||||||151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|||151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923|151.45440187923||151.45440187923|151.45440187923|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108||||171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|||171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|171.85340052108|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|||||||240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927||240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934||||||174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|||174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934||174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|174.51513851934|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803||||188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|188.94690296803|||188.94690296803|188.94690296803|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197|162.33109640197
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|172.17114456512|172.17114456512|172.17114456512|172.17114456512|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|||||||198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265||198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.28760502265|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809||||||198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|198.27769113809|||198.27769113809|198.27769113809|198.27769113809|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686|206.20203535686||206.20203535686|206.20203535686|206.20203535686|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146||||210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|||210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|210.05015418146|160.69568763739|160.69568763739|160.69568763739|160.69568763739|160.69568763739
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|||||||58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551||58.981013028551|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466||||||35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|||35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466||35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466||||35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|||35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.40383146466|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598|35.805207844598
07993|100845|/equities/xinmei|SHANGHAICOMP|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|||||||289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052||289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|226.03487132199|216.30131226985|216.30131226985|216.30131226985||||||216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|||216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|216.30131226985|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456||246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456||||246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|||246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456|246.1914115456
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|||||||78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896||78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|74.70562263078|74.70562263078|74.70562263078||||||74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|||74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078||74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|74.70562263078|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089||||80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|80.565124107089|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|||90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425|90.27208097425
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|||||||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622||||||125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|||125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622||125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622||||125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|||125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622|125.67666578622
07996|100924|/equities/yimin|SHANGHAICOMP|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|||||||118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846||118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|76.409619702511|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102||||||70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|||70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|70.886169384102|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788||73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788||||73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|73.912902751788|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|||79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048|79.413050639048
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|||||||132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871||132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|136.79403577273|119.00307592234|119.00307592234|119.00307592234||||||119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|||119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234|119.00307592234||119.00307592234|119.00307592234|119.00307592234|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301||||116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|116.67654560301|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|||124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666|124.95747764666
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|||||||130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648||130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|113.48225777424||||||113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|||113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|113.48225777424|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281||120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281||||120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|||120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|120.72580614281|124.80828515007|124.80828515007|124.80828515007
07999|100985|/equities/zhangjiang|SHANGHAICOMP|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|||||||249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885||249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121||||||156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|||156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121||156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121||||156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|156.32007905121|152.92065293643|152.92065293643|||152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643|152.92065293643
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|||||||96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159||96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|105.82706188584|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147||||||98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|||98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.605215875147|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974||98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974||||98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|||98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974|98.529348276974
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|||||||106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234||97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587||||||97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|||97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|97.309210696587|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137||102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|102.15010413137|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234||||91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|||91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234
08002|100441|/equities/zijiang|SHANGHAICOMP|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|||||||234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354||234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|193.72215858594|177.34602649902|177.34602649902|177.34602649902||||||177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|||177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|177.34602649902|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291||215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291||||215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|215.53965301291|174.19316368148|174.19316368148|174.19316368148|174.19316368148|||174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148|174.19316368148
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|||||||99.811018680929|99.811018680929|99.811018680929|99.811018680929|||99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|78.724006342127|78.724006342127||78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127||||||78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|78.724006342127|||78.724006342127|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458||84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|84.302288791458|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739||||89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|89.542304447739|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|||93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111|93.589097002111
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|||||||119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444||119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908||||||115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|||115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|115.19366799908|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746||123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746||||123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|||123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746|123.11619515746
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|||||||82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723||82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|73.963202176204||||||73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|||73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204||73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204||||73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|73.963202176204|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|||81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627|81.671343583627
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|||||||71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558||71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|72.712408832894|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169||||||66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|||66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169|66.918596728169||66.918596728169|66.918596728169|66.918596728169|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581||||59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|59.283477642581|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|||67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637|67.124262777637
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|||||||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866||||||176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|||176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866|176.2906679866||176.2906679866|176.2906679866|176.2906679866|176.2906679866|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816||||134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|134.39964319816|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|||152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081|152.46525076081
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|||||||236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411||236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417||||||174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|||174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417||174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417||||174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|174.85970038417|145.77715746909|145.77715746909|145.77715746909|||145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909|145.77715746909
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|||||||62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507||70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|70.312872144189|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355||||||65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|65.951499483355|||65.951499483355|65.951499483355|65.951499483355|65.951499483355|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485||70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485||||70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|||70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|70.303272021485|78.317502001275|78.317502001275|78.317502001275|78.317502001275|78.317502001275
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|||||||222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942||222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|201.81443265045||||||201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|||201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045||201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045||||201.81443265045|201.81443265045|201.81443265045|201.81443265045|201.81443265045|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|||223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977|223.88253402977
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|||||||389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644||389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|430.22703103905|358.28367008582|358.28367008582|358.28367008582||||||358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|||358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582||358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|358.28367008582|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977||||317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|||317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977|317.58231995977
08012|100912|/equities/shenma-indu|SHANGHAICOMP|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|||||||201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937||201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|181.4215576502||||||181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|||181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502||181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|181.4215576502|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096||||161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|||161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096|161.80150692096
08013|100773|/equities/shenergy|SHANGHAICOMP|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|||||||127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011||114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011||||||114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|||114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|114.67953836011|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528||86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528||||86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|||86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528|86.995090659528
08014|100587|/equities/tiancheng|SHANGHAICOMP|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|||||||308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575||308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|299.26022272006|256.67523455503|256.67523455503|256.67523455503||||||256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|||256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503||256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503||||256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|256.67523455503|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|||227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336|227.39172784336
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|||||||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|86.994634150535|86.994634150535||86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|86.994634150535|83.728389669527|83.728389669527|83.728389669527||||||83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|||83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|83.728389669527|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079||73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079||||73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|73.38351549079|74.542653756707|74.542653756707|||74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|||||||310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|310.74769229764|233.91749203782||233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|233.91749203782|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116||||||224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|||224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|224.95311058116|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178||216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178||||216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|216.53217432178|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|||200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838
08017|100590|/equities/jinshan|SHANGHAICOMP|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|||||||118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919||118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302||||||101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|||101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|101.09159353302|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759|115.85234019759||115.85234019759|115.85234019759|115.85234019759||115.85234019759|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948||||98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|98.420161238948|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|||100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618|100.90132481618
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|||||||81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195||81.980223666195|81.980223666195|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|80.655854534734|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603||||||72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|||72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603||72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603||||72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|||72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|72.307258471603|79.744202827275|79.744202827275|79.744202827275|79.744202827275
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|||||||85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241||85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|89.38103757315|84.928249454263|84.928249454263|84.928249454263||||||84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|||84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263||84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263||||84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|||84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263|84.928249454263
08020|100698|/equities/sz-expressway|SHANGHAICOMP|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|||||||88.148377609412|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847||73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847||||||73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|||73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|73.054572404847|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|80.338017028665|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294||73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294||||73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|||73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294|73.565570599294
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|||||||147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285||147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554||||||140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|||140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554||140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|140.78592325554|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007||||128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|||128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007|128.72679692007
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|123.80078885061|123.80078885061|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|||||||93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056||93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|93.610474666056|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872||||||87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|||87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|87.561711626872|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747||81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747||||81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|81.656326121747|||68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835|68.263675604835
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|||||||120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764||120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|||||||||||90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442||||||90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|||90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442||90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442||||90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|||90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|90.508085044442|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281|91.408458359281
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|||||||119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908||119.49774386908|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853||||||85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|||85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853|85.704470966853||85.704470966853|85.704470966853|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827||||86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|||86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827|86.847382520827
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|||||||249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649||249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|249.82149246649|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|200.22239963012|190.63353292404|190.63353292404|190.63353292404||||||190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|||190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|190.63353292404|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151||228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151||||228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|||228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151|228.0932947151
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|||||||99.720581667976|99.720581667976|121.63716629013||||||121.63716629013|121.63716629013|121.63716629013|121.63716629013|121.63716629013|121.63716629013|121.63716629013|121.63716629013|121.63716629013|122.47366139748||122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|122.47366139748|87.729335404055|87.729335404055||||||87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|||87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|87.729335404055|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298||96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298||||96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|||96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|96.162814210298|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997|88.132207465997
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|||||||62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|62.914977617456|63.97309256854||63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854||||||63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|||63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|63.97309256854|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475||50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475||||50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|||50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|50.410222267475|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788|48.762064487788
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|||||||246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524||246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456||||||||||99.176335236456|99.176335236456|99.176335236456||||||99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|||99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456|99.176335236456||99.176335236456|99.176335236456|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011||||106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|||106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|106.94941901011|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059|114.31227248059
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|||||||94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615||94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104||||||65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|||65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104||65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104||||65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|||65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104|65.504880773104
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|||||||197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104||197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631||||||217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|||217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631|217.12295909631||231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233||231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233||||231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|231.70409798233|144.90743973179|144.90743973179|||144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179|144.90743973179
08031|100729|/equities/shinva-medical|SHANGHAICOMP|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|||||||192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586||192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|177.20967287876|177.20967287876|177.20967287876||||||177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|||177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|177.20967287876|185.86932471734|185.86932471734|185.86932471734||185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734||||185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|||185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734|185.86932471734
08032|100637|/equities/shuangliang|SHANGHAICOMP|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|||||||417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302||417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|300.72328533543|270.89991382269|270.89991382269|270.89991382269||||||270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|||270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269||270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269||||270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|270.89991382269|||268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371|268.5634121371
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|||||||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|91.705124714867|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274||||||83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|||83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274||83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274||||83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|||83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274|83.630591140274
08034|100940|/equities/changhong-elec|SHANGHAICOMP|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|||||||491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066||491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438||||||171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|||171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438||171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438||||171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|171.11028220438|||171.11028220438|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634|146.62029442634
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|||||||157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|169.14320356327|169.14320356327||169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|169.14320356327|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957||||||190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|||190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|190.46371141957|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178||153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178||||153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|||153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178|153.91131356178
08036|101065|/equities/em-technology|SHANGHAICOMP|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|||||||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|91.255387851573|80.498388232116|80.498388232116|80.498388232116||||||80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|||80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116||80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116||||80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|||80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|80.498388232116|84.794055061533|84.794055061533|84.794055061533|84.794055061533
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|||||||110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897||110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406||||||107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|||107.46159934406|107.46159934406|107.46159934406|107.46159934406|107.46159934406|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|||||||||||119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|119.76239492702|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153||106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153||||106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|||106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153|106.74485933153
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|||||||153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486||153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915||||||136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|||136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915||136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915||||136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|136.46546363915|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|||160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129|160.08617941129
08039|100806|/equities/gold-summit|SHANGHAICOMP|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|||||||133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662||133.82711291662|133.82711291662|133.82711291662|133.82711291662|133.82711291662|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364||||||167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|||167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364||167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364||||167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|167.43667711364|||134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844|134.2651332844
08040|101156|/equities/hebang-corp|SHANGHAICOMP|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|||||||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118||||||202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|||202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118||202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118||||202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|||202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|202.69385646118|207.04384770139|207.04384770139|207.04384770139
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|||||||77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061||77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263||||||66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|||66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263|66.04487426263||82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903||||82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|82.587062976903|||82.587062976903|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442
08042|100383|/equities/sc-langsha|SHANGHAICOMP|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|||||||104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244||104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498||||||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498||||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|||||||90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046||90.20077449046|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228||||||78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|||78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|78.945512739228|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177||44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177||||44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|||44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177|44.036722265177
08045|100306|/equities/sichuan-road|SHANGHAICOMP|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|||||||231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188||231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104||||||180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|||180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|180.78295107104|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481||177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481||||177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|177.12184258481|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|||189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063|189.87172920063
08046|101159|/equities/star-cable|SHANGHAICOMP|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|||||||165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|121.21610327777|121.21610327777||121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777||||||121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|||121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|121.21610327777|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394||126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394||||126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|126.73145625394|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|||145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519|145.1577855519
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|||||||242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446||219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|219.96180994874|176.79543623709|176.79543623709|176.79543623709||||||176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|||176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709||176.79543623709|176.79543623709|176.79543623709|176.79543623709|176.79543623709|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955||||188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|188.74890434955|||203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747|203.85232295747
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|||||||168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984||168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563||||||119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|||119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563||119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|119.08416608563|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214||||106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|||106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214|106.52392955214
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|||||||144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348||144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|156.39659874446|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184||||||112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|||112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184||112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|112.45001024184|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642||||121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|121.87589170642|||140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406|140.34857056406
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|||||||134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|160.77939202173||160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|160.77939202173|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445||||||134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|||134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445||134.08562566445|134.08562566445|134.08562566445|134.08562566445|134.08562566445|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298||||112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|||112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298|112.35503780298
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|||||||207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863||207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876||||||143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|||143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876||143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876||||143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|||143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876|143.79318715876
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|||||||65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005||65.44917148005|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|70.887673815148|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955||||||65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|||65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|65.698174973955|64.576481490466||64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466||||64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|||64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466|64.576481490466
08054|100624|/equities/sino-platinum|SHANGHAICOMP|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|||||||199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632||199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|182.29298226702|182.29298226702|182.29298226702||||||182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|||182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702||182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702||||182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|182.29298226702|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|||167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619|167.29191614619
08055|100658|/equities/sinochem|SHANGHAICOMP|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|||||||132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748||132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761||||||115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|||115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761||115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761||||115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|||115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|115.21811097761|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448|116.7084782448
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|||||||88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852||88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|101.39204272717|81.967406689814|81.967406689814||||||81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|||81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|81.967406689814|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061||85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061||||85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|||85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|85.110538891061|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501|88.493651175501
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|||||||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.222587392717|97.222587392717|97.222587392717|97.222587392717||97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|97.222587392717|87.922974391345||||||87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|||87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|87.922974391345|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631||89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631||||89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|||89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631|89.952298239631
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|||||||175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744||175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165||||||170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|||170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|170.49120076165|133.83720533622|133.83720533622|133.83720533622|133.83720533622||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|||||||74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442||74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|66.522225805353|66.522225805353|66.522225805353||||||66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|||66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353||66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353||||66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|||66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353|66.522225805353
08060|100629|/equities/guotong|SHANGHAICOMP|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|||||||63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637||63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998||||||51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|||51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|51.302160810998|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689||48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689||||48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|48.393699472689|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|||46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565|46.142851191565
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|||||||71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137||71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|77.802273533061|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098||||||71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|||71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|71.856838699098|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927||73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|73.067568305927|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994||||77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|||77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|77.856523037994|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087|80.030964339087
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|||||||85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338||85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697||||||79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|||79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|79.310129161697|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004||82.424968730004|82.424968730004|82.424968730004|82.424968730004|82.424968730004|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665||||85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|||85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665|85.560770986665
08063|1162082|/equities/sinosoft|SHANGHAICOMP|113.01440773986|113.01440773986|113.01440773986|113.01440773986|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|||||||111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985||111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|111.77924705985|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509||||||80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|||80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509||80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|80.883989565509|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891||||88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|||88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891|88.288768586891
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|||||||119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185||110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185||||||110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|||110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185||110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185|110.31473680185||||110.31473680185|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|||103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779|103.18178032779
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|||||||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|379.06599935185|314.31674904797|314.31674904797||||||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797||||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|||314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|||||||66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272||66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|72.755462584456|67.523724416653|67.523724416653|67.523724416653||||||67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|||67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|67.523724416653|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366||72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.086050556366|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857||||72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|||72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857|72.718703274857
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|||||||100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677||100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544||||||89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|||89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|89.980349040544|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931||91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931||||91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|91.061246030931|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|||99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296|99.318593930296
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|||||||137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835||137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|137.51333583835|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|70.343260151904|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|49.247225965194|43.105924851588|43.105924851588|43.105924851588||||||43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|||43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588||43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588||||43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|43.105924851588|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|||44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894|44.439555924894
08069|101088|/equities/soochow-securi|SHANGHAICOMP|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|||||||87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869||87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|97.096073348731|75.734422217939|75.734422217939||||||75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|||75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|75.734422217939|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|77.744905473483|85.228850868222|85.228850868222||85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222||||85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|||85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|85.228850868222|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|||||||222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661||222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661||||||222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|||222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661||222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661||||222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|222.46966058661|||191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276|191.64706338276
08071|100569|/equities/sw-securities|SHANGHAICOMP|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|||||||64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877||76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|76.4002321898|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|85.474170086145|67.683013228818|67.683013228818||||||67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|||67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|67.683013228818|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636||69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636||||69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|||69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|69.466210861636|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903|71.471706958903
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|||||||156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625||156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|175.37225923263|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|176.68146891731|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374||||||||||||||||68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|||68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|68.420724676374|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934||72.651204302934|72.651204302934|72.651204302934|72.651204302934|72.651204302934|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029||||77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|77.200637894029|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|||87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376|87.713046519376
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|||||||85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324||85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|82.172385387488|82.172385387488|82.172385387488|82.172385387488||||||82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|||82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|82.172385387488|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134||79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134||||79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|||79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134|79.59278328134
08074|100959|/equities/star-lake|SHANGHAICOMP|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|||||||228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262||228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332||||||199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|||199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332||199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|199.0289595332|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252||||124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|124.88875194252|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|||138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266|138.58358146266
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|||||||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1575.3379367359|1273.1340962977|1273.1340962977|1273.1340962977||||||1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|||1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1273.1340962977|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909||1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1323.8783535909|1498.4814071523||||1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|||1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|||||||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321||||||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846||121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846||||121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|121.32436028846|110.25478034211|||110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|||||||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|97.237316409014|78.936003903896|78.936003903896|78.936003903896||||||78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|||78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|78.936003903896|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468||83.758837783468|83.758837783468|83.758837783468|83.758837783468|83.758837783468|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228||||88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|88.601812875228|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|||89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743|89.228194802743
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|||||||69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069||69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|64.784399747954|64.784399747954|64.784399747954||||||64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|||64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954||64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954||||64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|64.784399747954|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|||70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095|70.701399906095
08079|100827|/equities/changlin|SHANGHAICOMP|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|||||||92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|97.796092553966|97.796092553966||97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|97.796092553966|92.104061550165|92.104061550165|92.104061550165||||||92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|||92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165||92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|92.104061550165|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573||||87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|||87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573|87.7181538573
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|||||||81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|95.947734931869||95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|95.947734931869|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717||||||78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|||78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|78.168981727717|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117||72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117||||72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|72.279636912117|88.685582891151|88.685582891151|88.685582891151|88.685582891151|||88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151|88.685582891151
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|||||||106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755||106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|98.525364075579|98.525364075579|98.525364075579||||||98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|||98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579|98.525364075579||98.525364075579|98.525364075579|98.525364075579|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842||||83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|||83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842|83.058955897842
08083|100716|/equities/sunyard|SHANGHAICOMP|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|||||||238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258||238.76472572258|238.76472572258|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546||||||162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|||162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|162.96376163546|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317||186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317||||186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|||186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317|186.8764754317
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|||||||233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202||233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202||||||233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|||233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202||233.6297011202|233.6297011202|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701||||228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|228.10499806701|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|||221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754|221.25709109754
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|126.34075702531|126.34075702531|126.34075702531|126.34075702531|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|||||||129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|129.84394670747|115.26008779835||115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|115.26008779835|110.87818204397|110.87818204397|110.87818204397||||||110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|||110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|110.87818204397|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585||125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585||||125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|125.52436494585|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|||128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446|128.88835090446
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|||||||187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|202.34911809249||202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|202.34911809249|175.42338303105|175.42338303105|175.42338303105||||||175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|||175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105|175.42338303105||175.42338303105|175.42338303105|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163||||183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|183.75675172163|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|||190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045|190.16532311045
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|||||||175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684||175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|150.53706239779|150.53706239779||||||150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|||150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779||150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779||||150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|||150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|150.53706239779|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705|160.78724955705
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|60.240252076268|60.240252076268|60.240252076268|60.240252076268|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|||||||63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501||63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|63.423476354501|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|71.901366475644|56.490258935461|56.490258935461|56.490258935461||||||56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|||56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461||56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461||||56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|||56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|56.490258935461|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715|63.317109703715
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|||||||55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955||55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912||||||47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|||47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|47.483702348912|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569||48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569||||48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|48.971455156569|52.118361844755|52.118361844755|52.118361844755|52.118361844755|52.118361844755|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|||55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718|55.915589529718
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|||||||140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116||140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|86.315953611121|86.315953611121|86.315953611121|||||||||||86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121||||||86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|||86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121||86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|86.315953611121|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244||||84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|||84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244|84.152395522244
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|||||||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821||||||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821||||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|||130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|||||||152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281||152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295||||||81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|||81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295||81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|||||81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|81.2277317295|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|||90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202|90.744061454202
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|||||||77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837||77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|77.851346822787|75.173661017349|75.173661017349|75.173661017349||||||75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|||75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349|75.173661017349||75.173661017349|75.173661017349|75.173661017349|75.173661017349|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057||||81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|||81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057|81.947436084057
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|||||||157.02942801011|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939||157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|157.46718678939|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|144.38715446629|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114||||||112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|||112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114|112.86859837114||112.86859837114|112.86859837114|112.86859837114|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871||||127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|||127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871|127.69529960871
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|||||||80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359||80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|69.046737301215|63.46615802599||||||63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|||63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|63.46615802599|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213||68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213||||68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|68.543149078213|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|||76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986|76.078749184986
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|||||||464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154||464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938||||||390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|||390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|390.58655554938|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178||396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178||||396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|||396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178|396.99807445178
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|||||||89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641||89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|80.339535899474|74.431188181617|74.431188181617|74.431188181617||||||74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|||74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|74.431188181617|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628||84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|84.180083671628|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136||||70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|||70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136|70.364093845136
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|||||||172.13918402563|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946||115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|115.96784091946|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|113.80218533259|112.92251891027|112.92251891027|112.92251891027||||||112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|||112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027||112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|112.92251891027|89.43932875291|89.43932875291|89.43932875291||||89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|||89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|89.43932875291|82.103390786166|82.103390786166|82.103390786166|82.103390786166
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|||||||110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481||110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|98.40269224981|98.40269224981|98.40269224981||||||98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|||98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|98.40269224981|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427||103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427||||103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|103.90004355427|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|||107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247|107.25165786247
08100|100792|/equities/tande|SHANGHAICOMP|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|||||||76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176||76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634||||||57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|||57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634||57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|57.946225644634|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712||||56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|||56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712|56.44369449712
08101|101006|/equities/tangshan-port|SHANGHAICOMP|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|||||||90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466||96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466||||||96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|96.623772262466|||96.623772262466|96.623772262466|96.623772262466|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892||91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892||||91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|||91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892|91.462541069892
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|||||||236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168||236.35084022168|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|264.80106684333|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559||||||236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|||236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|236.34300554559|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555||246.71747538555|246.71747538555|246.71747538555|246.71747538555|246.71747538555|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687||||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|||||||203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187||203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|189.37942043001|189.37942043001|189.37942043001||||||189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|||189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001|189.37942043001||189.37942043001|189.37942043001|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887||||217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|217.40760943887|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|||254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372|254.88007859372
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481||73.01940582481|73.01940582481|73.01940582481|||||||||||||||||||||||||||73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|||73.01940582481|73.01940582481|73.01940582481|73.01940582481|73.01940582481|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601|77.372375680601
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|||||||117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111||117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|104.25665748768|104.25665748768|104.25665748768||||||104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|||104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|||104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768||104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768||||104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|||104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|104.25665748768|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144
08106|100343|/equities/teba|SHANGHAICOMP|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|||||||211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606||211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|232.24373550523|215.15205616359||||||215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|||215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|215.15205616359|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969||224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969||||224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|||224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|224.47916548969|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607
08107|100540|/equities/tdg-holding|SHANGHAICOMP|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|||||||196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426||196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|207.76538813765|186.7755516439|186.7755516439|186.7755516439||||||186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|||186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439||186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|186.7755516439|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739||||206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|||206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|||||||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|108.51577843975|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445||||||105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|||105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|105.29685362445|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957||118.29379261957|118.29379261957|118.29379261957|118.29379261957|118.29379261957|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482||||111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|||111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482|111.40033960482
08109|100733|/equities/tellhow|SHANGHAICOMP|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|||||||96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566||96.280991547566|100.54405967791|100.54405967791|100.54405967791|100.54405967791|100.54405967791|100.54405967791|100.54405967791|100.54405967791|100.54405967791|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356||||||72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|||72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|72.512267361356|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104||80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104||||80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|80.351344534104|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|||84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621|84.649864661621
08110|100664|/equities/tengda-constr|SHANGHAICOMP|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|||||||99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271||99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658||||||81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|||81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|81.373213771658|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424||85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|85.167422441424|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405||||86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|||86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405|86.260340961405
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|226.68159312718|226.68159312718|226.68159312718|226.68159312718|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|||||||237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785||237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|237.64411620785|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572||||||189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|||189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572||189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572||||189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|189.91170761572|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|||90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482|90.415632806482
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|||||||138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765||138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|138.8700773765|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891||||||120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|||120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891|120.89325095891||120.89325095891|120.89325095891|120.89325095891|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636||||150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|150.7735538636|||128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721|128.81784103721
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|||||||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|103.64574864888|97.482880917293|97.482880917293|97.482880917293||||||97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|||97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293|97.482880917293||97.482880917293|97.482880917293|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249||||104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|104.41051884249|101.4364034921|101.4364034921|||101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921|101.4364034921
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|||||||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501||||||357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|357.47069186501|||377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351||377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351||||377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|377.29768522351|||377.29768522351|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|||||||144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204||144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315||||||136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|||136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315||136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|136.03175972315|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137||||109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|||109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137
08116|100903|/equities/tianjin-global|SHANGHAICOMP|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|||||||67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117||67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117||||||67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|||67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117||67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117||||67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|||69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186|69.928318297186
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|||||||110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709||110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|119.41684394977|58.183717653769|58.183717653769||||||58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|||58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769||58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|58.183717653769|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751||||61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|||61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|61.679070583751|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222|67.286014142222
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|||||||54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244||54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|56.176140083061|51.95721428326|51.95721428326|51.95721428326||||||51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|||51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326||51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|51.95721428326|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867||||59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|||59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|59.73192113867|64.651933259736|64.651933259736|64.651933259736|64.651933259736|64.651933259736
08119|100633|/equities/benefo|SHANGHAICOMP|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|||||||123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064||123.31511307064|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|128.82495645836|120.72887790599|120.72887790599|120.72887790599||||||120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|||120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599||120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599||||120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|||120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599|120.72887790599
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|||||||71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543||71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|64.507805980095|64.507805980095|64.507805980095||||||64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|||64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095|64.507805980095||64.507805980095|64.507805980095|64.507805980095|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749||||60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|||60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749|60.779586164749
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|||||||117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288||117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624||||||84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|||84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624||84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|84.355754473624|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294||||92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|92.22836796294|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|||107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181|107.34089217181
08122|100832|/equities/tianjin-port|SHANGHAICOMP|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|||||||80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209||87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|87.848823520085|81.943942988344||||||81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|||81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.943942988344|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406|81.218660351406||81.218660351406|81.218660351406|81.218660351406|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989||||80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|||80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989|80.103617989
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|||||||123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|75.808333948589|75.808333948589|75.808333948589||||||||||||75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589||||||75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|||75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|75.808333948589|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637||79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|79.254311408637|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515||||84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|84.506383119515|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|||101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105|101.30594857105
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|||||||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657||||||105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|||105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|105.4095572657|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307||111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307||||111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|111.47844374307|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|||117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265|117.15827701265
08125|100649|/equities/tianyao|SHANGHAICOMP|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|||||||96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187||96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861||||||101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|||101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861||101.05821398861|101.05821398861|101.05821398861|101.05821398861|101.05821398861|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893||||106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|106.20713593893|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|||111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746|111.81228582746
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|||||||289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608||289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|289.34759940608|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576||||||246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|||246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|246.17575691576|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|272.84045453773|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187||237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187||||237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|||237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187|237.22162721187
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|||||||127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089||127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396||||||79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|||79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|79.701196883396|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209|89.287055121209||89.287055121209|89.287055121209|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858||||91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|||91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858|91.239582179858
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|||||||80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234||80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056||||||70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|||70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|70.381090637056|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545|84.099381795545||84.099381795545|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606||||58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|||58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606|58.438872764606
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|||||||297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713||297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|258.99625751734|258.99625751734|258.99625751734||||||258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|||258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|258.99625751734|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882||265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|265.8580538882|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487||||238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|||238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487|238.75462846487
08130|100547|/equities/tibet-summit|SHANGHAICOMP|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|||||||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489||||||132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|||132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489||132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489||||132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|||132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489|132.41205941489
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|||||||137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634||137.58375777634|137.58375777634|137.58375777634|137.58375777634|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651||||||114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|114.91168276651|||114.91168276651|114.91168276651|114.91168276651|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507|103.82803954507||103.82803954507|103.82803954507|103.82803954507|103.82803954507|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048||||98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|||98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048|98.57404305048
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|||||||129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881||129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|137.33016960544|140.78936428594|140.78936428594|140.78936428594||||||140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|||140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594||140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594|140.78936428594||||140.78936428594|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|||138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011|138.40873406011
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|||||||106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362||106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|114.56327505522|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739||||||123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|||123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|123.52634677739|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439|136.3410412439||136.3410412439|136.3410412439|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452||||148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|148.19195161452|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|||134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847|134.68934479847
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|||||||95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108||95.341718458108|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|104.27153250154|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|102.86231873487|98.214794651942|98.214794651942|98.214794651942||||||98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|||98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942|98.214794651942||98.214794651942|98.214794651942|98.214794651942|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855||||98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|98.349533512855|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|||110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589|110.76271047589
08135|100701|/equities/time-publishin|SHANGHAICOMP|99.936133572806|99.936133572806|99.936133572806|99.936133572806|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|||||||108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271||108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271||||||108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|||108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271||108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|108.53775028271|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558||||112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|||112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558|112.36606201558
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|||||||103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207||103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|101.03686277575|101.03686277575|101.03686277575||||||101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|||101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575||101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575||||101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.03686277575|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|||101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239|101.48950597239
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|||||||251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|222.44633417452||222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452||||||222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|||222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452||222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452||||222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|||222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|222.44633417452|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316|243.25164759316
08138|101067|/equities/tongkun-group|SHANGHAICOMP|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|||||||126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565||126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469||||||122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|||122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|122.306591469|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378||106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378||||106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|||106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378|106.63637601378
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|||||||326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|220.79424505089||220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089||||||220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|||220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|220.79424505089|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795||204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795||||204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|204.34640306795|||204.34640306795|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|||||||442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942||442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|402.12865986453|361.76312983729|361.76312983729|361.76312983729||||||361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|||361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|361.76312983729|403.68591177514|403.68591177514|403.68591177514||403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514||||403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|||403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514|403.68591177514
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|||||||118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186||118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|106.98936242412|106.98936242412|106.98936242412||||||106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|||106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|106.98936242412|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257||110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|110.22445003257|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348||||108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|108.58909821348|||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681
08142|102961|/equities/top-energy|SHANGHAICOMP|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|||||||165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066||165.31467180066|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|186.96524745607|175.30073645252|175.30073645252|175.30073645252||||||175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|||175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252||175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252||||175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|175.30073645252|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|||178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979|178.39953639979
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|||||||128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|91.578204393027||91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027||||||91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|||91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027||91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|||||91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|91.578204393027|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|||90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697|90.573741598697
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|||||||59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482||65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|65.401240363543|58.830465654583|58.830465654583|58.830465654583||||||58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|||58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|58.830465654583|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808|69.216384086808||69.216384086808|69.216384086808|69.216384086808|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205||||52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|||52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|||||||116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994||122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|122.96938376178|115.83619111304|115.83619111304|115.83619111304||||||115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|||115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304||115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|115.83619111304|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837||||99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|||99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837|99.479733354837
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|||||||136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369||136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824||||||151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|151.26555738824|||151.26555738824|151.26555738824|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807||129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807||||129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|129.52259873807|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|||126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851|126.91574924851
08147|100363|/equities/tongfang|SHANGHAICOMP|221.19224237367|221.19224237367|221.19224237367|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|||||||189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523||189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|189.5180848523|157.93173737692|157.93173737692|157.93173737692||||||157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|||157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692||157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692||||157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|||157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|157.93173737692|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028|156.18249345028
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|||||||331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165||337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|337.49787226165|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277||||||284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|||284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277||284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|284.70742206277|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395||||289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|289.47507657395|||275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088|275.14026858088
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|129.58348990197|129.58348990197|129.58348990197|129.58348990197|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|||||||133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111||133.81194744111|133.81194744111|133.81194744111|133.81194744111|133.81194744111|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524||||||109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|||109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|109.45135856524|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561||125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561||||125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|||125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561|125.98137474561
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|||||||112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614||112.64593058614|112.64593058614|112.64593058614|112.64593058614|112.64593058614|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253||||||95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|||95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|95.330967042253|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911||103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911||||103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|||103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911|103.51260319911
08151|101059|/equities/universal-scie|SHANGHAICOMP|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|||||||98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506||101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.32451474506|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873||||||101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|||101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.35694896873|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648||101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648||||101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|||101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|101.57126433648|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785|102.56822750785
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|||||||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|130.97667539877|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|134.65269394342|122.23041669474||||||122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|||122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474||122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|122.23041669474|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281||||124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|||124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281|124.56476030281
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|||||||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901||||||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914||||64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|||64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914|64.500717366914
08154|100416|/equities/veken-elite|SHANGHAICOMP|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|||||||148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895||148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772||||||142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|||142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772|142.48214607772||142.48214607772|142.48214607772|142.48214607772|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703||||158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|||158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|158.0763810703|128.36397238284|128.36397238284|128.36397238284
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|||||||373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688||373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|329.02307994825|329.02307994825|329.02307994825|329.02307994825||||||329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|||329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825||329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|329.02307994825|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548||||346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|||346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|||||||147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049||147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|131.4532272675||||||131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|||131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|131.4532272675|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379||113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379||||113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|||113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|||||||214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371||214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|185.33404919433|185.33404919433|185.33404919433||||||185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|||185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433||185.33404919433|185.33404919433|185.33404919433|185.33404919433|185.33404919433|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173||||194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|194.35809557173|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|||199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|||||||83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514||83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957||||||63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|||63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957|63.077750613957||63.077750613957|63.077750613957|63.077750613957|63.077750613957|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273||||69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|69.709185423273|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|||79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566
08159|1031315|/equities/warom-tech|SHANGHAICOMP|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|||||||97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784||97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|108.25996949382|99.111030287936|99.111030287936|99.111030287936||||||99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|||99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936||99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936||||99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|||99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936|99.111030287936
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|||||||198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715||198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334||||||173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|||173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334||173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|173.1225034334|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876||||163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|||163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876|163.67362505876
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|||||||175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071||175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607||||||100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|||100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607||100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|100.87282207607|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249||||107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|||107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249|107.89921923249
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|||||||517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511||517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886||||||178.71683842886||||||178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|||178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886||178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886||||178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|||178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|178.71683842886|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568|152.19399152568
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|||||||172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819||172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829||||||159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|||159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|159.61107356829|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338||180.68019059338|180.68019059338|180.68019059338|180.68019059338|180.68019059338|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832||||144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|||144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832|144.46556320832
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|||||||96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054||96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662||||||88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|||88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662|88.040414814662||88.040414814662|88.040414814662|88.040414814662|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336||||87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|87.346014003336|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|||82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988|82.318028803988
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|||||||84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212||84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|69.263454837095|69.263454837095|69.263454837095||||||69.263454837095|69.263454837095|69.263454837095|69.263454837095|69.263454837095|69.263454837095|69.263454837095|75.630812982054|75.630812982054|||75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|75.630812982054|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516||80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516||||80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|||80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|80.05802157516|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674|87.779068434674
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|||||||115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|110.08228573133||110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|110.08228573133|114.17429236986|114.17429236986|114.17429236986||||||114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|||114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986||114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|114.17429236986|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054||||109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|109.34768553054|95.341952681614|95.341952681614|||95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614|95.341952681614
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|||||||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347||||||115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|||115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347||115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.19280987347|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396||||115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|115.84851245396|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|||121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356|121.00704268356
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|||||||99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404||99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021||||||86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|||86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|86.989297097021|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|90.911206547479|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514||94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514||||94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|||94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514|94.835499517514
08169|100859|/equities/join-in|SHANGHAICOMP|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|||||||109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755||109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|91.762245313315|79.241323747908|79.241323747908|79.241323747908||||||79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|||79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|79.241323747908|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167||87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167||||87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|||87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.833163834167|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873|87.969516584873
08170|102952|/equities/wintime-energy|SHANGHAICOMP|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|||||||101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705||101.49759625705|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|84.136807415032|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454||||||76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|||76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|76.12399563454|77.038441940373|77.038441940373|77.038441940373|77.038441940373|||||||||||77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373||77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|77.038441940373|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731||||80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|||80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731|80.463785279731
08171|100722|/equities/wolong|SHANGHAICOMP|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|||||||121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474||121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|117.56589462903|110.59716712827|110.59716712827|110.59716712827||||||110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|||110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|110.59716712827|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513||119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513||||119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|||119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|119.74444530513|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272|76.075071825272
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|||||||102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994||102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|112.04054949981|103.31840937996||||||103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|||103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996||103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|103.31840937996|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815||||113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|113.90973669815|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|||111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264
08173|1162084|/equities/wpg|SHANGHAICOMP|96.955089008437|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|||||||69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464||69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|69.135117661464|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938||||||54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|||54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938||54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938||||54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|54.962926947938|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|||60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409|60.828631924409
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|||||||149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472||164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|164.59519977777|143.85428846665||||||143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|||143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665|143.85428846665||143.85428846665|143.85428846665|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841||||140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|||140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841|140.78103839841
08175|102951|/equities/double-company|SHANGHAICOMP|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|||||||132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914||132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611||||||96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|||96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|96.823066117611|84.444366441022|84.444366441022||84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022||84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022||||84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|||84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|||||||176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778||176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|176.95072120778|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995||||||132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|||132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|132.54735670995|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202||141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202||||141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|141.40043814202|121.43005181974|121.43005181974|||121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974|121.43005181974
08177|100882|/equities/hangshang|SHANGHAICOMP|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|||||||62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528||62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|65.860942766419|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053||||||64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|||64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|64.348747207053|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342||61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342||||61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|61.230871243342|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|||64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275|64.428455489275
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||||||||||74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|||||||74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729||74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|74.38674083729|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003||||||60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|||60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003||60.987235357003|60.987235357003|60.987235357003|60.987235357003|60.987235357003|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076||||62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|62.964314843076|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|||64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705|64.762111045705
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|110.35512704361|110.35512704361|110.35512704361|110.35512704361|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|||||||94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837||94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|94.589838637837|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754||||||76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|||76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754||76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|76.720175386754|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068||||85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|||85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|85.438299464068|72.539967791127|72.539967791127|72.539967791127|72.539967791127
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|||||||79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956||79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956||||||79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|||79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956||79.548799170956|79.548799170956|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662||||90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|90.052525777662|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|||95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511|95.272506403511
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|||||||109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748||109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724||||||75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|||75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|75.349625203724|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|80.034016170164|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523||74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523||||74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|||74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523|74.207950014523
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|||||||168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861||168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704||||||139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|||139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|139.66395670704|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198||150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198||||150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|||150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|84.831180960049|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|||||||80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|80.011300233955|84.365398447849||84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|84.365398447849|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|90.366647508916|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219||||||73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|||73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|73.404962763219|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|75.114570385186|82.957359116014|82.957359116014|82.957359116014|82.957359116014|82.957359116014|82.957359116014|82.957359116014||82.957359116014|82.957359116014|82.957359116014|82.957359116014|82.957359116014|82.957359116014|82.957359116014|82.957359116014|82.957359116014|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141||||92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|||92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141|92.536765032141
08184|100537|/equities/grand-orient|SHANGHAICOMP|276.14625182044|276.14625182044|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|||||||309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631||309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|309.57405867631|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|194.64190601347|180.13725429744||||||180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|||180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744||180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744||||180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|||180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744|180.13725429744
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|||||||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105||||||135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|135.38152572105|||135.38152572105|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868|160.1068222868||160.1068222868|160.1068222868|160.1068222868|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469||||174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|174.90367302469|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|||155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311|155.26015785311
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|||||||145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817||145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|134.57313202991||||||134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|||134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991||134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991||||134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|134.57313202991|129.36863196592|129.36863196592|||129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592|129.36863196592
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|||||||272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787||272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|272.07271287787|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426||||||149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|||149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426|149.95602440426||149.95602440426|149.95602440426|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213||||174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|||174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213|174.46078647213
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|||||||81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658||81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177||||||74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|||74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|74.932988161177|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|78.758277709529|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|85.231619186764|86.036924802919|86.036924802919||86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919||||86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|||86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919|86.036924802919
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|||||||311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907||311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|267.61526007936|239.31612794935|239.31612794935|239.31612794935||||||239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|||239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935||239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935||||239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|||239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935|239.31612794935
08190|100794|/equities/taiji-indust|SHANGHAICOMP|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|||||||102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075||102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|95.266191695414|84.803930757821|84.803930757821|84.803930757821||||||84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|||84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821||84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821||||84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|||84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|84.803930757821|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802|77.676348975802
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|||||||318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386||318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719||||||256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|||256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|256.621085719|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|269.67043822469|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658||278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658||||278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|||278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658|278.4125936658
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|||||||17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792||17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|15.066472302627|15.066472302627|15.066472302627||||||15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|||15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|15.066472302627|16.059084303421||16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421||||16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|16.059084303421|||17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584|17.694985734584
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|||||||76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588||80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|80.930063974588|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586||||||75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|||75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|75.670226528586|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534|80.001508181534||80.001508181534|80.001508181534|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922||||78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|||78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922|78.42900659922
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|||||||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968||||||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328||||131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|131.43358858328|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|||138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219|138.06484299219
08195|100709|/equities/faratronic|SHANGHAICOMP|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|||||||272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|186.97439463012||186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012||||||186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|||186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|186.97439463012|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001||188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001||||188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|||188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|188.93363644001|180.97264958477|180.97264958477|180.97264958477|180.97264958477|180.97264958477
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|||||||70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867||70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|70.625923946928|66.430817802688|66.430817802688|66.430817802688||||||66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|||66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688||66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688||||66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|66.430817802688|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|||70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443|70.458956336443
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|||||||92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254||92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815||||||78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|||78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|78.481266195815|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982||77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982||||77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|||77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982|77.714996331982
08198|100800|/equities/king-long-moto|SHANGHAICOMP|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|||||||153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|164.85239432658||164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658||||||164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|||164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|164.85239432658|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356||100.41015862356|100.41015862356|100.41015862356|100.41015862356|100.41015862356|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763||||110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|110.3929973763|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|||101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743|101.86393047743
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|||||||98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275||98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844||||||91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|||91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844||91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|91.022535524844|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631||||82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|||82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631|82.823806881631
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|||||||167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473||167.33222143473|167.33222143473|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|182.60533134874|161.78376127292|161.78376127292|161.78376127292||||||161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|||161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292||161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292||||161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|161.78376127292|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|||139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049|139.70119360049
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|||||||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|112.56556590619|112.56556590619|112.56556590619|112.56556590619||112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619||||||112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|112.56556590619|||112.56556590619|112.56556590619|112.56556590619|112.56556590619|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|121.96544256465|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989||117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989||||117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|||117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989|117.41558850989
08202|101032|/equities/longi-silicon|SHANGHAICOMP|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|||||||151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397||151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|163.27598168915|141.98405308806|141.98405308806|141.98405308806||||||141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|||141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|141.98405308806|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149||158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149||||158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|||158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|158.62899336149|169.10685403766|169.10685403766|169.10685403766|169.10685403766
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|||||||106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016||106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|97.073783131139|91.707084543645||||||91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|||91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|91.707084543645|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113||108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113||||108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|||108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113|108.77625438113
08204|101081|/equities/shaangu-power|SHANGHAICOMP|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|||||||174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228||192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|192.33968315752|182.01919481169|182.01919481169|182.01919481169||||||182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|||182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169||182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169|182.01919481169||||182.01919481169|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|||157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692|157.63468533692
08205|100516|/equities/typical-ind|SHANGHAICOMP|155.55272637447|155.55272637447|155.55272637447|155.55272637447|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|||||||135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795||135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|135.6122945795|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569||||||98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|||98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569||98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569||||98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|||98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|98.136796210569|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378|93.203533198378
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|||||||120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411||120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|101.20294816119|101.20294816119||||||101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|||101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|101.20294816119|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075||103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075||||103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|||103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075|103.43613430075
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|||||||100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|86.797424913833||86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|86.797424913833|82.27478024383||||||82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|||82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383||82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383||||82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|||82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383|82.27478024383
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|||||||94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|113.7923980393||113.7923980393|113.7923980393|113.7923980393|113.7923980393|113.7923980393|113.7923980393|113.7923980393|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204||||||88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|||88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|88.71733147204|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518||97.858272727518|97.858272727518|97.858272727518|97.858272727518|97.858272727518|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196||||108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|108.31380425196|109.23024601603|109.23024601603|109.23024601603|109.23024601603|||109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603|109.23024601603
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|||||||251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474||251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|272.08975971211|232.48183028624|232.48183028624|232.48183028624||||||232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|||232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|232.48183028624|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584||179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584||||179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|||179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|||||||221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108||221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518||||||193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|||193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518|193.88496158518||193.88496158518|193.88496158518|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391||||175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|175.78443800391|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|||179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|||||||116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973||116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066||||||112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|||112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|112.67921422066|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499|124.88829382499||137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884||||137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|137.87623517884|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|||130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275|130.75158150275
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|||||||123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806||123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007||||||73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|||73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007||73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007||||73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|73.581700584007|79.170334496086|79.170334496086|79.170334496086|79.170334496086|||79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086|79.170334496086
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|||||||61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104||61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898||||||64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|64.038130388898|70.026824412669|70.026824412669|70.026824412669|||70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669||70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669||||70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|||70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669|70.026824412669
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|||||||98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397||98.929819525397|98.929819525397|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|109.69166918959|99.768676613599|99.768676613599|99.768676613599||||||99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|||99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|99.768676613599|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492||108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492||||108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|||108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|108.34646635492|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588|103.27267960588
08215|100358|/equities/xining-steel|SHANGHAICOMP|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|||||||89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063||89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532||||||77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|||77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|77.440249612532|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314||74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314||74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314||74.968536949314|74.968536949314||||74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|||74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|74.968536949314|78.449333894199|78.449333894199|78.449333894199|78.449333894199
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|||||||135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596||135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042||||||110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|||110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042||110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042||||110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|110.81665992042|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|||124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808|124.0545174808
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|||||||129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385||129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662||||||103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|||103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|103.42653013662|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446|111.36699702446||111.36699702446|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096||||109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|||109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096|109.26367135096
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|||||||77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012||77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|83.194323991666|75.784149822065|75.784149822065|75.784149822065||||||75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|||75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065||75.784149822065|75.784149822065|75.784149822065|75.784149822065|75.784149822065|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594||||73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|||73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594|73.875934435594
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|||||||101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519||101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|91.33641546447|91.33641546447|91.33641546447||||||91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|||91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447||91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447||||91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|91.33641546447|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|||83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887|83.432824042887
08220|100609|/equities/qingsong|SHANGHAICOMP|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|||||||82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561||82.232044465561|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|83.071062193718|75.583049481578||||||75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|||75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578||75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578||||75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|||75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578|75.583049481578
08221|100693|/equities/sayram-agri|SHANGHAICOMP|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|||||||78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006||78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925||||||62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|||62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|62.953619330925|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989||68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989||||68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|||68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989|68.130147973989
08222|100560|/equities/talimu-agric|SHANGHAICOMP|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|||||||53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494||53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|51.409606668664||||||51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|||51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664||51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664||||51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|51.409606668664|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|||56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|||||||146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082||146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509||||||108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|108.80267739509|||108.80267739509|108.80267739509|108.80267739509|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404||115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404||||115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|115.85845745404|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|||119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228|119.01228295228
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|||||||62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615||62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|59.239194082637|53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448||||||53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448|53.671330279448|||61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424||61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424||||61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|||61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424|61.496797799424
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|||||||86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019||86.835860396019|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|91.826638181165|82.106097319508||||||82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|||82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508||82.106097319508|82.106097319508|82.106097319508|82.106097319508|82.106097319508|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848||||91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|||91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848|91.753008648848
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|||||||116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409||116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832||||||102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|||102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832||102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832||||102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|||102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832|102.16783787832
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|||||||86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766||53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766||||||53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|||53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766||53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766||||53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|53.006660789766|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|||55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102|55.998078123102
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|||||||107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912||107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685||||||111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|||111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|111.53735236685|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907||90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907||||90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|||90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907|90.739792032907
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|||||||97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109||97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|100.98074471151|89.405424412788|89.405424412788|89.405424412788||||||89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|||89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|89.405424412788|88.901353737099|88.901353737099|88.901353737099|||88.901353737099|88.901353737099|88.901353737099|88.901353737099|88.901353737099|88.901353737099|88.901353737099|88.901353737099|88.901353737099|88.901353737099|88.901353737099|88.901353737099|88.901353737099|88.901353737099||88.901353737099|88.901353737099|88.901353737099|88.901353737099|88.901353737099|102.12794372951|102.12794372951|102.12794372951|102.12794372951|102.12794372951|102.12794372951|102.12794372951|102.12794372951|102.12794372951|102.12794372951|102.12794372951|102.12794372951|102.12794372951|102.12794372951|102.12794372951|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559||||100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|||100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559
08230|100431|/equities/yilite|SHANGHAICOMP|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|||||||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989||152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|152.58760145705|132.33160298772||||||132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|||132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772||132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|132.33160298772|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374||||135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|135.44133606374|||135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865|135.24117911865
08231|100886|/equities/xj-youhao|SHANGHAICOMP|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|||||||127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552||147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|147.61316713552|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688||||||70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|||70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688||70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688||||70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|70.48194998688|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|||77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815|77.345598387815
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|||||||194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279||194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634||||||153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|||153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634||153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|153.82453945634|141.91895806433||||141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|||141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433|141.91895806433
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|||||||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398||||||79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398||||||79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|||79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|79.251665204398|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442||86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442||||86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|||86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|86.39855355442|76.70666627107|76.70666627107|76.70666627107|76.70666627107|76.70666627107
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|366.5502951223|366.5502951223|366.5502951223|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|||||||328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444||328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|328.03563161444|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|332.78446594346|323.03526174402|323.03526174402|323.03526174402||||||323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|||323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402||323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402||||323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|323.03526174402|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|||340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359|340.60359518359
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|||||||177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974||177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|165.1509300637|165.1509300637|165.1509300637||||||165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|||165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|165.1509300637|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723||177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|177.18345874723|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219||||182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|182.82545220219|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|||184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939|184.6180938939
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|||||||152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285||152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|154.1024860934|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847||||||121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|||121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847||121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|121.45625839847|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954||||140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|140.09765196954|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|||168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464|168.50812120464
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|141.10426368254|141.10426368254|141.10426368254|141.10426368254|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|||||||119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188||119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|119.00402601188|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|123.2231879679|114.62835398603|114.62835398603|114.62835398603||||||114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|||114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|114.62835398603|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971||121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971||||121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|||121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.76696535524|107.76696535524|107.76696535524|107.76696535524||||||107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524|107.76696535524||107.76696535524|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|||||126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|||126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|126.02554653761|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455|116.7378807455
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|||||||177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|191.41031049376|191.41031049376||191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|191.41031049376|172.50543939091||||||172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|||172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091||172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|172.50543939091|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497||||159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|||159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936||221.58878337936|221.58878337936|221.58878337936|||||||||||||||||||||||||||221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|221.58878337936|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|||226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604|226.79369876604
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|||||||105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493||105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396||||||100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|||100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396|100.26542882396||100.26542882396|100.26542882396|100.26542882396|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423|106.39144842423||||106.39144842423|106.39144842423|106.39144842423|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|||117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997|117.33790122997
08243|942814|/equities/syp-glass|SHANGHAICOMP|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|||||||95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772||95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038||||||79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|||79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|79.371187880038|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631|83.184358891631||83.184358891631|83.184358891631|83.184358891631|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356||||93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|93.927823323356|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|||105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745|105.64371085745
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|||||||129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401||129.62515920401|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007||||||94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|||94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007||94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007||||94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|94.841894424007|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|||92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977|92.635321075977
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|||||||74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377||81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|81.838926395924|76.525743990653|76.525743990653|76.525743990653||||||76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|||76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653||76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|76.525743990653|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205||||84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|84.930462566205|||84.930462566205|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|||||||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|292.32467169539|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732||||||264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|||264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|264.27456894732|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374||286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374||||286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|286.08264930374|341.98322770429|341.98322770429|341.98322770429|341.98322770429|341.98322770429|341.98322770429|||341.98322770429|341.98322770429|341.98322770429|341.98322770429|341.98322770429|341.98322770429|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177|295.17191388177
08247|102963|/equities/yibin-paper|SHANGHAICOMP|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|||||||199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479||199.10258741479|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|236.17777444757|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|222.0091504649|210.08275259981||||||210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|||210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|210.08275259981|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671||227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671||||227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|227.32292308671|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|||||||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|74.690043173025|65.442380398862|65.442380398862|65.442380398862||||||65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|||65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|65.442380398862|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229|78.572657132229||78.572657132229|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524||||78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|||78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524|78.391572599524
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|||||||45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|57.207363877342||57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|57.207363877342|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989||||||38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|38.005476785989|||38.005476785989|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296||37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296||||37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|37.430174996296|||37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735|37.856438493735
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|||||||109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004||109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|105.25001364083|101.87095409354|101.87095409354|101.87095409354||||||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354||||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|||101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|||||||100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008||100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143||||||107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|||107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143||107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143||||107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|||107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143|107.90896115143
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|||||||766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389||766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|845.85101033006|765.40675986794|765.40675986794|765.40675986794||||||765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|||765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794||765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794||||765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|||765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794|765.40675986794
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|||||||169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298||169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|169.40759302298|150.41205464221|150.41205464221|150.41205464221||||||150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|||150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|150.41205464221|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209|167.27691301209||167.27691301209|167.27691301209|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433||||176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|176.86662121433|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|||167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|||||||155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933||97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|97.585595502933|67.213265216777||||||67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|||67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|67.213265216777|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|68.614370665772|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729||74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|74.08879146729|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502||||72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|||72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|72.938550525502|80.697627400014|80.697627400014|80.697627400014
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|||||||248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042||248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901||||||180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|||180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|180.93015466901|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191||197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191||||197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|197.63851470191|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|||177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|||||||776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416||776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|934.11505848411|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147||||||707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|707.11116211147|||707.11116211147|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146||689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|||||689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|||689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|689.38702178146|346.57018846125|346.57018846125|346.57018846125|346.57018846125
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|||||||116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385||116.54655680385|116.54655680385|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|129.17610454524|104.76569711698|104.76569711698|104.76569711698||||||104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|||104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698||104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698||||104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|||104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698|104.76569711698
08258|100409|/equities/youngor-group|SHANGHAICOMP|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|||||||109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195||109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|109.84481009195|100.00528964389||||||100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|||100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|100.00528964389|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|99.275613881859|92.547416688598|92.547416688598||92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598||||92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|||92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598|92.547416688598
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|||||||86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691||86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|86.942589170691|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057||||||82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|||82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057||82.250214437057|82.250214437057|82.250214437057|82.250214437057|82.250214437057|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179||||86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|86.0519914179|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|||102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992|102.29914098992
08260|100464|/equities/dayang|SHANGHAICOMP|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|||||||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449||||||123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|||123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|123.60853731449|97.141393296832|97.141393296832||97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832||||97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|||97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832|97.141393296832
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|||||||106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977||106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|104.56264336902|94.700530158333|94.700530158333|94.700530158333||||||94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|||94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333||94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|94.700530158333|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059||||96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|96.964654849059|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|||105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047|105.03900301047
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|||||||217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087||217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389||||||146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|||146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389||146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389||||146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|||146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389|146.01342305389
08263|100965|/equities/bowin-tech|SHANGHAICOMP|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|||||||79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165||79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714||||||66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|||66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714||66.135693492714|66.135693492714|66.135693492714|66.135693492714|66.135693492714|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691||||72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|72.929837118691|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|||75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714|75.161378444714
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|||||||54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861||54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881||||||46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|||46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|46.815636087881|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|51.79580249807|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585||46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585||||46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|||46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585|46.995238849585
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|||||||64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565||72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|72.68465571628|67.742185837571||||||67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|||67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571||67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571||||67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|67.742185837571|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|||75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737|75.632974016737
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|||||||201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257||201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257||||||201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|||201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257||201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556||||206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|||206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556|206.25101861556
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|||||||108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446||108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|108.13810936446|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|114.78776456575|109.5909611863|109.5909611863|109.5909611863||||||109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|||109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|109.5909611863|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038||110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038||||110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|||110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|110.40686794038|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875
08268|100347|/equities/yuntianhua|SHANGHAICOMP|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|||||||461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394||433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394||||||433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|||433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|433.16437038394|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058||360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058||||360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|||360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|||||||150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|127.91169635677||127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677||||||127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|||127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677||127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|127.91169635677|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079||||124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|124.36481192079|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|||135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|||||||114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841||114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832||||||97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|||97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832||97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|97.525882844832|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645||||101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|101.89408214645|||101.89408214645|101.89408214645|101.89408214645|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286|75.272468287286
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|||||||103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|107.06686403016||107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|107.06686403016|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408||||||99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|||99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408||99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408||||99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|||99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408|99.626739150408
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|||||||250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256||250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|277.79007822629|241.56499202258|241.56499202258|241.56499202258||||||241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|||241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|241.56499202258|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076||249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|249.43980672076|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004||||259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|259.92789738004|251.54393792887|251.54393792887|251.54393792887|||251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887
08273|100357|/equities/zj-dongri|SHANGHAICOMP|124.6893497041|124.6893497041|124.6893497041|124.6893497041|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|||||||139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|139.02257743795|107.61760728116|107.61760728116||107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|107.61760728116|97.231354042359|97.231354042359|97.231354042359||||||97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|||97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|97.231354042359|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062||106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062||||106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|||106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062|106.48605728062
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|||||||134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|102.84929181577||||||||||||102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577||||||102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|||102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577||102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577|102.84929181577||102.84929181577|102.84929181577|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696||||95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|||95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|95.760166676696|96.99392945942|96.99392945942|96.99392945942|96.99392945942|96.99392945942
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|||||||56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593||56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|50.402973191066|50.402973191066|50.402973191066||||||50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|||50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066|50.402973191066||50.402973191066|50.402973191066|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201||||50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|||50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|50.97027232201|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331|52.374968990331
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|||||||96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906||96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|106.21821279565|98.623237291806||||||98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|||98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806||98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806||||98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|||98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|98.623237291806|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029|90.16899255029
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|||||||104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734||104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253||||||104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|||104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253||104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|104.14117618253|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818||||69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|||69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818|69.31469887818
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|||||||127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816||127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972||||||116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|||116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|116.84185923972|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497||122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497||||122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|||122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497|122.80399310497
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|||||||119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011||119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011||||||119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|||119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011||119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588||||125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|125.50142150588|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|||134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|266.32084849838|266.32084849838|266.32084849838|266.32084849838|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|||||||209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725||209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|209.43265611725|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441||||||164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|||164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|164.40532555441|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899||181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899||||181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|181.98709920899|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|||191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856|191.92902257856
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|||||||86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786||86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382||||||74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|||74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|74.637205254382|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407||82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|82.868537038407|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992||||61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|61.456939363992|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|||64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012|64.420271870012
08282|100896|/equities/textile-city|SHANGHAICOMP|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|||||||79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512||79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|74.378071768954||||||74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|||74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954||74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|74.378071768954|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783||||78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|78.68197584783|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|||82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918|82.503539811918
08283|101129|/equities/chint-electric|SHANGHAICOMP|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|||||||97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124||97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|81.475923898328|81.475923898328|81.475923898328||||||81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|||81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.475923898328|81.425440125451|81.425440125451||81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451||||81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|||81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|81.425440125451|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336|80.525965095336
08284|100602|/equities/commo-city|SHANGHAICOMP|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|||||||194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|121.75632621352||121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352||||||121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|||121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352||121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352||||121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|121.75632621352|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|||114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581|114.03501532581
08285|100717|/equities/conba|SHANGHAICOMP|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|||||||76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448||76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|68.339067315193||||||68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|||68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|68.339067315193|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|73.813042550757|82.132214563939|82.132214563939|82.132214563939|82.132214563939|82.132214563939|82.132214563939|82.132214563939||82.132214563939|82.132214563939|82.132214563939|82.132214563939|82.132214563939|82.132214563939|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846||||79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|||79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846|79.836903585846
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|||||||87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935||87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|76.158027549355|78.789600195898|78.789600195898|78.789600195898||||||78.789600195898|78.789600195898|78.789600195898|78.789600195898|78.789600195898|78.789600195898|78.789600195898|78.789600195898|78.789600195898|||78.789600195898|78.789600195898|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037|88.002591500037||88.002591500037|88.002591500037|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873||||96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|96.517352321873|||102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|||||||127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684|127.54854921684||107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966||||||107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|||107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966||107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966||||107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|107.63681483966|112.90969772334|112.90969772334|||112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334|112.90969772334
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|||||||98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568||98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|107.18029829846|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298||||||96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|||96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|96.612791197298|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586||104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586||||104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|104.1602423586|||103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324|103.03000322324
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|||||||89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255||95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|95.603875108175|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676||||||84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|||84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676|84.576009260676||84.576009260676|84.576009260676|84.576009260676|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368||||89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|89.155010605368|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|||100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709|100.23047847709
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|||||||75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684||81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684|81.012397721684|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|86.541536487896|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631||||||85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|||85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|85.705903924631|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217||86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217||||86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|86.148708285217|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|||85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749|85.285617832749
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|||||||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973||||||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511||||179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|||179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511|179.03940357511
08292|100677|/equities/feida-environ|SHANGHAICOMP|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|||||||131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486||131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|136.00495631454|120.89329450182|120.89329450182|120.89329450182||||||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182||||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|||||||69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127||||||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127||||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127||||83.662594550127||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|||83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|83.662594550127|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209|80.216493969209
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|||||||81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861||81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923||||||67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|||67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923||67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923||||67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|67.578144773923|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|||65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|||||||100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441||100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282||||||94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|||94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282|94.784777287282||94.784777287282|94.784777287282|94.784777287282|94.784777287282|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915||||98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|||98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915|98.146287638915
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|||||||347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179||281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428||||||281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|281.54698145428|290.82127181238|290.82127181238|||290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238|290.82127181238||290.82127181238|290.82127181238|290.82127181238|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336||||311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|311.46184851336|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|||310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137|310.15300284137
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|||||||123.32544289885|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532||128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|128.93946730532|120.63382823157|120.63382823157|120.63382823157||||||120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|||120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157||120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157||||120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|120.63382823157|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|||110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733|110.13871050733
08298|100322|/equities/zheguangsha|SHANGHAICOMP|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|||||||122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825||122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056||||||96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|||96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|96.753033580056|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105|116.15288912105||116.15288912105|116.15288912105|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491||||119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|119.05668158491|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|||114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504|114.02040049504
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|||||||130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028||130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|117.96532845182||||||117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|||117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|117.96532845182|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869||123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869||||123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|||123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869|123.25158910869
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|||||||242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094||242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|252.07563495|214.83963023727|214.83963023727|214.83963023727||||||214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|||214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727||214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727||||214.83963023727|214.83963023727|214.83963023727|214.83963023727|214.83963023727|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|||222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643|222.13682493643
08301|101015|/equities/hangmin|SHANGHAICOMP|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|||||||89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744||89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744||||||89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|||89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744||89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744||||89.730929065744|89.730929065744|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|||86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049|86.184439385049
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|||||||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|107.92993523263|107.92993523263|107.92993523263||||||107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|||107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|107.92993523263|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622||110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622||||110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|||110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622|110.54657260622
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|||||||116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307||116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|106.54934000958|106.54934000958|106.54934000958||||||106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|||106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|106.54934000958|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576||109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|109.56680995576|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759||||110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|110.37141759|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|||119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795|119.15299318795
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|||||||166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589||166.6577013589|166.6577013589|166.6577013589|166.6577013589|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|178.88829402113|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103||||||168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|||168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|168.73229706103|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321||143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321||||143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|143.14389448321|||144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|||||||150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|121.08729283388||121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388||||||121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|||121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388||121.08729283388|121.08729283388|121.08729283388|121.08729283388|121.08729283388|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348||||125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|125.87821780348|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|||128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449|128.8521248449
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|||||||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841||||||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841||||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|||96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|||||||216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673||216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|219.68669809363|185.44908755013|185.44908755013|185.44908755013||||||185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|||185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|185.44908755013|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061||201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061||||201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|201.64304010061|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|||214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154|214.05842898154
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|||||||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496||||||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496||||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|||95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496|95.845627074496
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|||||||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214||||||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214||||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|||244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193
08310|100491|/equities/huafang|SHANGHAICOMP|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|||||||126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906||126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|130.62940265366|127.59892811103|127.59892811103|127.59892811103||||||127.59892811103|127.59892811103|127.59892811103|127.59892811103|127.59892811103|127.59892811103|127.59892811103|127.59892811103|127.59892811103|||127.59892811103|127.59892811103|127.59892811103|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257||126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|126.51971494257|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499||||135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|||135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499|135.36587486499
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|||||||103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778||103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|109.85445772186|99.818686937191||||||99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|||99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.818686937191|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619||99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|99.270712603619|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163||||104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|||104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163|104.36475636163
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|||||||158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134||158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282||||||139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|||139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282||139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282||||139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|139.40140722282|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|||135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467|135.38060330467
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|||||||250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462||250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|226.96888513492|226.96888513492|226.96888513492||||||226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|||226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492||226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|226.96888513492|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986||||217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|||217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|217.04971323986|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427|213.94114835427
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|||||||70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046||70.737576866046|78.837323480425|78.837323480425|78.837323480425|78.837323480425|78.837323480425|78.837323480425|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708||||||68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|||68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708||68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|68.138254723708|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416||||65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|65.333488080416|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|||73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004|73.377084032004
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|||||||43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192||43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629||||||35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|||35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|35.931143845629|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094||33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094||||33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|33.239108452094|31.119846879594|31.119846879594|31.119846879594|31.119846879594|||31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594|31.119846879594
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|||||||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|42.240309999593|42.240309999593|42.240309999593||||||42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|||42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|42.240309999593|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229||46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229||||46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|||46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|46.549899715229|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713|51.440332086713
08317|100417|/equities/ju-hua|SHANGHAICOMP|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|||||||207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474||207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474||||||207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|||207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|207.62696133474|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|240.90567068288|176.74145342974|176.74145342974||176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974||||176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|||176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974|176.74145342974
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|||||||182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477||182.95473026477|182.95473026477|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|200.64125707602|213.93518976821|213.93518976821|213.93518976821||||||213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|||213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821||213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821||||213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|||213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|213.93518976821|227.5954698698|227.5954698698|227.5954698698|227.5954698698
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|||||||178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023||178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493||||||160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|||160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|160.00409023493|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654|155.84459791654||155.84459791654|155.84459791654|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959||||159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|159.25097629959|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|||164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618|164.70604035618
08320|100555|/equities/longsheng|SHANGHAICOMP|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|||||||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455||||||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385||||90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|||90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|||||||88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122||88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889||||||57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|||57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889||57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889||||57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|||57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|57.09604148889|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088|60.327801833088
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|||||||120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208||120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256||||||101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|||101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256|101.02290108256||101.02290108256|101.02290108256|101.02290108256|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539||||108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|108.07940546539|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|||112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209|112.62494838209
08323|100369|/equities/zj-orient|SHANGHAICOMP|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|||||||72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752|72.596671934752||72.596671934752|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|74.266935309871|61.135616287482|61.135616287482||||||61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|||61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482||61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.135616287482|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014||||61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|||61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014|61.304817584014
08324|100900|/equities/qianjiang|SHANGHAICOMP|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|||||||90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114||90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199||||||54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|||54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199||54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|54.378915050199|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377||||55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|55.501714739377|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|||62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957|62.635949372957
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|||||||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|92.879277775783|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765||||||86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|||86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765||86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765||||86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|||86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765|86.728493048765
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|||||||69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|77.573619055025||77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|77.573619055025|71.010150815178||||||71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|||71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|71.010150815178|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458||77.55417183458|77.55417183458|77.55417183458|77.55417183458|77.55417183458|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561||||82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|82.501805085561|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|||79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211|79.241036436211
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|||||||202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112||202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|202.92805089112|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856||||||197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|||197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856||197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|197.99403942856|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981||||218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|218.85532942981|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|||194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985|194.88973830985
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|||||||213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013||213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|237.8455930917|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828||||||183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|||183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828||183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828||||183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|||183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|183.63477203828|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905|163.65714441905
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|||||||91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054||91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668||||||89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|||89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668||89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668||||89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|89.937561084668|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|||107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305|107.15526984305
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|||||||103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248||103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644||||||76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|||76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|76.15470907644|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746||78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|78.651907127746|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002||||75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|||75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002|75.817836403002
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|||||||247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753||247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|259.52054497683|259.52054497683|259.52054497683||||||259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|||259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683||259.52054497683|259.52054497683|259.52054497683|259.52054497683|259.52054497683|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566||||275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|275.85385152566|||287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241|287.6983944241
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|||||||99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012||99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|108.23020560495|99.523858466315|99.523858466315|99.523858466315||||||99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|||99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|99.523858466315|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854|109.94317296854||109.94317296854|109.94317296854|109.94317296854|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381||||112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|||112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381|112.14914668381
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|||||||61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909||61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|66.673276848103|64.725052760026|64.725052760026|64.725052760026||||||64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|||64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026||64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|64.725052760026|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167||||70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|70.68754738167|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|||66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236|66.77834317236
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|||||||127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221||127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|116.4440491419|116.4440491419|116.4440491419||||||116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|||116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|116.4440491419|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805||121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|121.08021039805|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859||||106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|||106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|106.8357939859|114.53359704318|114.53359704318|114.53359704318|114.53359704318
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|||||||85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902||85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|89.595313868855|88.342615579932|88.342615579932|88.342615579932||||||88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|||88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932||88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932||||88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|88.342615579932|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|||87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567|87.402168249567
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|||||||96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576||96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576||||||96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|||96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|106.47240029643|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841||125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841||||125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|125.1703466841|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|||113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715|113.7178245715
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|||||||101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337||108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|108.08844332337|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|110.27070048599|106.15098091661|106.15098091661|106.15098091661||||||106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|||106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|106.15098091661|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098||114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098||||114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|||114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|||||||127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007||127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|133.87837702914|127.19431573715|127.19431573715|127.19431573715||||||127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|||127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715||127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715||||127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|127.19431573715|||113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094|113.49035533094
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|||||||205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956||205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|245.38955709195|232.70481749054|232.70481749054|232.70481749054||||||232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|||232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|232.70481749054|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901||263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901||||263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|263.82868778901|||273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621|273.32679387621
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|||||||93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981||86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|86.510721615981|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171||||||83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|||83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171|83.704122392171||83.704122392171|83.704122392171|83.704122392171|83.704122392171|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986||||91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|91.704415609986|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|||102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959|102.4046806959
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|||||||184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|189.27164851589||189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|189.27164851589|180.50110006379|180.50110006379|180.50110006379||||||180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|||180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379||180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379||||180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|||180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379|180.50110006379
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|||||||108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738||108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146||||||82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|||82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|82.508016878146|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221||92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221||||92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|92.720222145221|84.846469752215|84.846469752215|84.846469752215|||84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215|84.846469752215
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|||||||125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905||125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862||||||112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|||112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|112.39588879862|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304||89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304||||89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|||89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304|89.181144955304
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|||||||269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215||269.16926041215|269.16926041215|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528||||||200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|||200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|200.65096789528|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885||203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885||||203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|||203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885|203.28348907885
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|||||||243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522||243.23270550522|243.23270550522|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|193.26884396372|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|213.84027878261|196.29719818116|196.29719818116|196.29719818116||||||196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|||196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|196.29719818116|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|235.55758004771|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983||274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983||||274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|274.08263525983|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|||282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646|282.30330757646
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|||||||141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799||143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|143.93339622207|133.36922028342|133.36922028342|133.36922028342||||||133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|||133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342||133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|133.36922028342|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472||||110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|||110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472|110.13238778472
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|||||||0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379||0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.44901127681379|0.41230007787941|0.41230007787941|0.41230007787941||||||0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|||0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.41230007787941|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104||0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.45151407532104|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407||||0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47597941737407|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|||0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|||||||93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743||93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906||||||95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|||95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|95.169518699906|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354||100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354||||100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|||100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354|100.10678535354
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|||||||113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|101.80025169032||101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032||||||101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|||101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032|101.80025169032||101.80025169032|101.80025169032|101.80025169032|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687||||115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|115.75181835687|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|||117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895|117.61961788895
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|||||||231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299||231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|218.04939651157|218.04939651157|218.04939651157||||||218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|||218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|218.04939651157|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734||234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734||||234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|234.58026799734|||239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845|239.26751868845
08351|100482|/equities/yankon-group|SHANGHAICOMP|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|||||||99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592|99.880611309592||99.880611309592|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|96.489022179967|86.082507810728|86.082507810728|86.082507810728||||||86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|||86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728||86.082507810728|86.082507810728|86.082507810728|86.082507810728|86.082507810728|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894||||85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|85.493457885894|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|||87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425|87.325547880425
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|||||||71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096||71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|62.95100790134||||||62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|||62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|62.95100790134|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112||65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112||||65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|65.717038032112|||65.717038032112|65.717038032112|65.717038032112|65.717038032112|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121|69.688590823121
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|||||||196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651||196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713||||||133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|||133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713||133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713||||133.63822839713||133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|||133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713|133.63822839713
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|||||||76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043||76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.42218762536|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283||||||63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|||63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283||63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283||||63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|||63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|63.982030391283|49.150026802956|49.150026802956|49.150026802956
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|||||||168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651||168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867||||||177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|||177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|177.07329585867|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186||120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186||||120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|||120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|||||||70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833||70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|78.069513501646|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412||||||74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|||74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|74.413574582412|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085||85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085||||85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|85.42385529085|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|||104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547|104.67711751547
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|||||||363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113||363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|343.56239891727|343.56239891727||||||343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|||343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|343.56239891727|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795|375.00261844795||375.00261844795|375.00261844795|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492||||384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|||384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492|384.13347105492
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|||||||135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213||135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|135.11162558213|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285||||||131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|||131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|131.86381970285|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126||138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126||||138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|138.04549706126|105.26494159817|||105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817|105.26494159817
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|||||||129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653||129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|118.22426077217||||||118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|||118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217||118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217||||118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|118.22426077217|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|||131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351|131.17082078351
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|||||||122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506||122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|111.54440675459||||||111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|||111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459|111.54440675459||111.54440675459|111.54440675459|111.54440675459|111.54440675459|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372||||95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|||95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372|95.569898260372
08361|102948|/equities/yutong-bus|SHANGHAICOMP|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|||||||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036||||||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036||||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|||126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036|126.44574372036
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|||||||94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|74.108287417363|74.108287417363||74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363||||||74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|||74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363||74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363||||74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|74.108287417363|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|||80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|||||||182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021||182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|215.20016135373|178.65754674293|178.65754674293||||||178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|||178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293||178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|178.65754674293|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098||||171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|||171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098|171.62602836098
08364|101014|/equities/keda-group|SHANGHAICOMP|195.63668738084|195.63668738084|195.63668738084|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|||||||149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345||149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|149.13037876345|136.88970164257|136.88970164257|136.88970164257||||||136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|||136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257||136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257||||136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|||136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|136.88970164257|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709|126.5891430709
08365|102964|/equities/lugang-science|SHANGHAICOMP|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|||||||106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417||106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417||||||106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|||106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417||106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417||||106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|100.03592859005|100.03592859005|||100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005|100.03592859005
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|||||||136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946||136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|136.94899915946|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062||||||139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|||139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062||139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062||||139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|139.60000322062|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|||106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131|106.18149979131
08367|100919|/equities/zhonglu|SHANGHAICOMP|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|||||||325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826||325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826||||||325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|||325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826||325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917||||166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|||166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917|166.79942314917
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|||||||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535||||||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535||||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|||||||117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546||117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|130.04320736294|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987||||||122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|||122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987||122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|122.96881162987|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365||||96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|||96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365|96.475636963365
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|||||||141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|118.11402807008||118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008||||||118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|||118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|118.11402807008|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|122.37513010017|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973||106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973||||106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|||106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|||||||64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751||64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|69.470664770301|64.828309525201|64.828309525201|64.828309525201||||||64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|||64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|64.828309525201|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323||71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323||||71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.496817713323|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|||71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|||||||146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739||146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|123.56256400694|123.56256400694||||||123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|||123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|123.56256400694|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994||126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994||||126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|||126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994|126.87267201994
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|||||||360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946||360.99943882946|360.99943882946|360.99943882946|360.99943882946||360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861||||||119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|||119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861||119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|||||119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|||119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|119.03212514861|139.35740226964|139.35740226964|139.35740226964
08374|101101|/equities/kibing-group|SHANGHAICOMP|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|||||||136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361||136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|150.38994406144|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|165.48189267324|145.94561292685|145.94561292685|145.94561292685||||||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685||||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|||145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685|145.94561292685
08375|100635|/equities/qianjin|SHANGHAICOMP|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|||||||101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794||101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725||||||89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725|||89.520612000725|89.520612000725|89.520612000725|89.520612000725|89.520612000725||||||||||89.520612000725|89.520612000725|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009||93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009||||93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|||93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009|93.004562928009
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|||||||160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884||160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739||||||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739||||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|||149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739
08377|100623|/equities/times-new-mat|SHANGHAICOMP|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|||||||212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835||190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|190.64593549424|174.75702663279||||||174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|||174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279||174.75702663279|174.75702663279|174.75702663279|174.75702663279|174.75702663279|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347||||139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|||139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347|139.51542921347
08378|101133|/equities/zijin-mining|SHANGHAICOMP|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|||||||261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332||261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|261.16995289332|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247||||||253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|||253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|253.5876812247|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416||286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|286.12914938416|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258||||203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|||203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258|203.43055867258
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|||||||148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941||148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642||||||120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|||120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642||120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642||||120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|||120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642|120.95308134642
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952||66.587011867952|66.587011867952|66.587011867952|||66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952||66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952||66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952||66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|66.587011867952|68.319596843914|68.319596843914|68.319596843914|68.319596843914|68.319596843914|68.319596843914|68.319596843914||68.319596843914|68.319596843914|68.319596843914|68.319596843914|68.319596843914|68.319596843914|68.319596843914|68.319596843914|68.319596843914|68.319596843914|68.319596843914|68.319596843914||69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758||69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758|||69.648490033758|69.648490033758|69.648490033758|69.648490033758|69.648490033758||69.648490033758|69.648490033758
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071||96.892411711071|96.892411711071|96.892411711071|||96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071||96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|96.892411711071|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433||98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433||98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|98.38091495433|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399||118.6387772399|118.6387772399|118.6387772399|||118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399||118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|118.6387772399|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206||120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|120.04814243206|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304|135.76727786304||135.76727786304|135.76727786304|135.76727786304|135.76727786304|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265||128.6320576265|128.6320576265|128.6320576265|128.6320576265|128.6320576265|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029||104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029||104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029|||104.3888022029|104.3888022029|104.3888022029|104.3888022029|104.3888022029||104.3888022029|104.3888022029
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|96.072335073953|96.072335073953|96.072335073953|96.072335073953|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881||103.67816527881|103.67816527881|103.67816527881|||103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881||103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881||103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881|103.67816527881||103.67816527881|103.67816527881|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419||78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419||78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419||78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419|||78.477477654419|78.477477654419|78.477477654419|78.477477654419|78.477477654419||78.477477654419|78.477477654419
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261||57.999635935261|57.999635935261|57.999635935261|||57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261||59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738||59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738|59.949183378738||59.949183378738|59.949183378738|59.949183378738|59.949183378738|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137||60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137|60.523551886137||61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949||61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|61.488303365949|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197|||64.050316006197|64.050316006197|64.050316006197|64.050316006197|64.050316006197||64.050316006197|64.050316006197
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278||56.546128498278|56.546128498278|56.546128498278|||56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278||56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278||56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278||56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278|56.546128498278||56.546128498278|56.546128498278|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001||57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001||57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|57.051605725001|59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465|||59.770568904465|59.770568904465|59.770568904465|59.770568904465|59.770568904465||59.770568904465|59.770568904465
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|134.31487120992|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386|140.2209788386||140.2209788386|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734||115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734||115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734|||115.74831301734|115.74831301734|115.74831301734|115.74831301734|115.74831301734||115.74831301734|115.74831301734
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|138.13292736651|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976||90.031107337976|90.031107337976|90.031107337976|||90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976||90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976||90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976||90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976||90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976||90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|90.031107337976|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961||100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961|||100.97361835961|100.97361835961|100.97361835961|100.97361835961|100.97361835961||100.97361835961|100.97361835961
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|93.369089144267|106.79907251274|106.79907251274|106.79907251274||106.79907251274|106.79907251274|106.79907251274|||106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274||106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|106.79907251274|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921||110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|110.67605470921|111.9953600506||111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506||111.9953600506|111.9953600506|111.9953600506|111.9953600506|111.9953600506|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977||119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977||119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977|||119.78625828977|119.78625828977|119.78625828977|119.78625828977|119.78625828977||119.78625828977|119.78625828977
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543||131.01618186543|131.01618186543|131.01618186543|||131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543||131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|131.01618186543|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296||113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296||113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296||113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296|113.81527878296||112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311||112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311|||112.66385419311|112.66385419311|112.66385419311|112.66385419311|112.66385419311||112.66385419311|112.66385419311
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539||101.73084837539|101.73084837539|101.73084837539|||101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539||101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847||84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847||84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847||84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847||84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847||84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847|||84.146710319847|84.146710319847|84.146710319847|84.146710319847|84.146710319847||76.248854020413|76.248854020413
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112||128.55860046112|128.55860046112|128.55860046112|||128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112||128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|128.55860046112|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742||102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742|102.0452131742||102.0452131742|102.0452131742|102.0452131742|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601||123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|123.06317238601|128.33116678243||128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243|128.33116678243||128.33116678243|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723|||106.17552084723|106.17552084723|106.17552084723|106.17552084723|106.17552084723||106.17552084723|106.17552084723
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459||104.45180202459|104.45180202459|104.45180202459|||104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459||104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392||108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392||108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392||108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392||108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392||108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392|||108.49993458392|108.49993458392|108.49993458392|108.49993458392|108.49993458392||108.49993458392|108.49993458392
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165||185.22104850165|185.22104850165|185.22104850165|||185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165||185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|185.22104850165|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658||196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658||196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658||196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658||196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658||196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|196.71511252658|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238|181.46480990238
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849||123.19731693849|123.19731693849|123.19731693849|||123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849||123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|123.19731693849|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431||122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431||122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431||122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|122.83862814431|127.88496902192|127.88496902192||127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192||127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192|||127.88496902192|127.88496902192|127.88496902192|127.88496902192|127.88496902192||127.88496902192|127.88496902192
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||96.63216201618|96.63216201618|96.63216201618|||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618
08398|41371|/equities/mond?cid=41371|JTOPI40|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188||79.467646481188|79.467646481188|79.467646481188|||79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188||79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188||79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188||79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188|79.467646481188||79.467646481188|79.467646481188|79.467646481188|79.467646481188|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627||76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627||76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627|||76.89028415627|76.89028415627|76.89028415627|76.89028415627|76.89028415627||76.89028415627|76.89028415627
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457||66.861429659457|66.861429659457|66.861429659457|||66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457||66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457||66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457||66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475||74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475||74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|74.943316960475|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362||81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|81.817634621362|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875|||93.337327592875|93.337327592875|93.337327592875|93.337327592875|93.337327592875||93.337327592875|93.337327592875
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091|||179.5810695091|179.5810695091|179.5810695091|179.5810695091|179.5810695091||179.5810695091|179.5810695091
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659||148.48258973217|148.48258973217|148.48258973217|||148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217||148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|148.48258973217|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969||131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969||131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969||131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|131.71874504969|113.17210111841||113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841||113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841|||113.17210111841|113.17210111841|113.17210111841|113.17210111841|113.17210111841||113.17210111841|113.17210111841
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763||110.37248181763|110.37248181763|110.37248181763|||110.37248181763|110.37248181763|110.37248181763|110.37248181763|110.37248181763|93.651875895286||93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286||93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286||93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286||93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|93.651875895286|98.464837134416|98.464837134416|98.464837134416|98.464837134416||98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416||98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|||98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416||98.464837134416|98.464837134416
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727||80.567358515727|80.567358515727|80.567358515727|||80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727||80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|80.567358515727|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363||73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363||73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363||73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|73.485555529363|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769||79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769||79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769|||79.846963077769|79.846963077769|79.846963077769|79.846963077769|79.846963077769||79.846963077769|79.846963077769
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331||82.104626603331|82.104626603331|82.104626603331|||82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331||86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181||86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181||86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|86.121325211181|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559||89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559||89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559||89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559|||89.877297472559|89.877297472559|89.877297472559|89.877297472559|89.877297472559||89.877297472559|82.335376944448
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462||112.84952779462|112.84952779462|112.84952779462|||112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462||112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884|||97.586931679884|97.586931679884|97.586931679884|97.586931679884|97.586931679884||97.586931679884|97.586931679884
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616||1637.164031616|1637.164031616|1637.164031616|||1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616||1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569||1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1641.8762163569|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665||1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665|1775.5387753665||1775.5387753665|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746||1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746||1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|||1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746|1689.7662409746||1689.7662409746|1689.7662409746
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956|104.44508987956||104.44508987956|104.44508987956|104.44508987956|||104.44508987956|104.44508987956|104.44508987956|104.44508987956|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951|||84.400072629951|84.400072629951|84.400072629951|84.400072629951|84.400072629951||84.400072629951|84.400072629951
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311||347.66724246311|347.66724246311|347.66724246311|||347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311||347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311||347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311|347.66724246311||347.66724246311|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144||351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144||351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144||351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144|||351.4310692144|351.4310692144|351.4310692144|351.4310692144|351.4310692144||351.4310692144|351.4310692144
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753||133.99482941753|133.99482941753|133.99482941753|||133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753||133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|134.21225326782|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133||123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133||123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133||123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.27413892133|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884||123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884||123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884|||123.32840341884|123.32840341884|123.32840341884|123.32840341884|123.32840341884||123.32840341884|123.32840341884
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292||138.05245578292|138.05245578292|138.05245578292|||138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292||138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454||112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454||112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454||112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454||112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454||112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454|||112.64438769454|112.64438769454|112.64438769454|112.64438769454|112.64438769454||112.64438769454|112.64438769454
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677|||138.83405752677|138.83405752677|138.83405752677|138.83405752677|138.83405752677||138.83405752677|138.83405752677
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759|||91.846094974759|91.846094974759|91.846094974759|91.846094974759|91.846094974759||91.846094974759|91.846094974759
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131||116.65517342131|116.65517342131|116.65517342131|||116.65517342131|116.65517342131|116.65517342131|116.65517342131|117.9860561345|117.9860561345||117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345||117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345||117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|117.9860561345|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334||121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334|121.50859016334||131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014||131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014|||131.74376312014|131.74376312014|131.74376312014|131.74376312014|131.74376312014||131.74376312014|131.74376312014
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304||110.75467772304|110.75467772304|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|113.06805002659|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226||119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226||||||119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|119.41873854226|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418||||||125.46357351418|125.46357351418|125.46357351418|125.46357351418|125.46357351418|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595|131.68987059595
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575||2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343||2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343||||||2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2110.3449372343|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879||||||2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|2279.6056572879|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566|1983.8874012566
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288||151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305||148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305||||||148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|148.91577309305|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617||||||152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617|152.28585915617
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178||99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034||105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|105.35673679034|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207||||||112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|112.77508166207|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193||||||107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193|107.204724193
08419|11629|/equities/aicc|TADAWULALL|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019||175.71098905019|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116|177.3335914116||177.3335914116|177.3335914116|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|191.16845230491|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686||||||217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|217.63257320686|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211||||||222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211|222.13525482211
08420|11641|/equities/al-alamiya|TADAWULALL|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831||112.42403161831|112.42403161831|112.42403161831|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309||114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|114.53024278309|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835||||||120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|120.81631568835|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347||||||134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|134.60378097347|114.82319002744|114.82319002744|114.82319002744|114.82319002744|114.82319002744
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281||77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281||77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862||||||82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862|82.058169524862||||||82.058169524862|82.058169524862|82.058169524862|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941|65.15293696941
08422|1025124|/equities/al-aseel|TADAWULALL|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257||176.33029659257|176.33029659257|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|185.6557867616|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.24444008529|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383||207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383||||||207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383|207.71595530383||||||207.71595530383|207.71595530383|207.71595530383|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883|210.88984750883
08423|11731|/equities/al-baha|TADAWULALL|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958||480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615|244.25083712615||244.25083712615|244.25083712615|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872||||||233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872||||||233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872
08424|11630|/equities/trade-union|TADAWULALL|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693||173.70463086693|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|176.05318029202|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|164.45422388165|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279||168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279||||||168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|168.40155636279|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773||||||128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773|128.71292571773
08425|11650|/equities/qassim-agriculture|TADAWULALL|179.45237142743|179.45237142743|179.45237142743|179.45237142743|178.88708822862|178.88708822862|178.88708822862|178.88708822862||178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|178.88708822862|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579||166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579||||||166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579||||||166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|166.76649907579|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|160.86092799148|160.86092799148|160.86092799148|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475||158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|158.13468600475|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403||170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403||||||170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403||||||170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|170.4882657403|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699
08427|103950|/equities/al-hokair-group|TADAWULALL|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457||134.32246534457|134.32246534457|134.32246534457|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511||142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|142.35106543511|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924||||||156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924||||||156.87623613924|156.87623613924|156.87623613924|156.87623613924|156.87623613924|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767|161.02422004767
08428|1025125|/equities/al-kathiri|TADAWULALL|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886||251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|277.63572667395|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384||290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|290.07713499384|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788||||||305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|305.81756506788|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554||||||347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|347.57130606554|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167|336.96368913167
08429|1053058|/equities/al-matheer-reit|TADAWULALL|93.972814298945|93.972814298945|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239||97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.30855144239|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714||97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.633671568714|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821||||||97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821||||||97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|97.965775547821|99.830611368178
08430|1062590|/equities/al-mashaar|TADAWULALL|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815||141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815||141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815||||||141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815|141.72316261815||||||141.72316261815|141.72316261815|141.72316261815|141.72316261815|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489
08431|1129465|/equities/al-moammar-info|TADAWULALL|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587||491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|554.411839756|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999||532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999||||||532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|532.04978719999|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624||||||525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|525.05085924624|516.54338961921|516.54338961921|516.54338961921
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393||179.1968454393|179.1968454393|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|188.42792971609|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422||196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422||||||196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422||||||196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|196.60882283422|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476||167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|164.11957976233|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701||155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701||||||155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701||||||155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701|155.20315831701
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575||103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575||103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575||||||103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431||||||106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769||317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376||351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|351.53168089376|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|370.59118556749|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235||||||410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|410.89597140235|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589||||||259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589|259.93077600589
08436|11704|/equities/al-babtain|TADAWULALL|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891||178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|178.5220561891|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218||171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|171.04728963218|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333||||||193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|193.64794080333|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054||||||92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054|92.656733799054
08437|11706|/equities/alabdullatif|TADAWULALL|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859||270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529||275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|275.99138927529|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078||||||277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|277.59310147078|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631||||||287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|287.95666172631|278.773851072|278.773851072|278.773851072|278.773851072|278.773851072
08438|1057695|/equities/alahli-reits|TADAWULALL|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998||112.93616423998|112.93616423998|112.93616423998|112.93616423998|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803||115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.48845918803|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095||||||115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095|115.4215147095||||||115.4215147095|115.4215147095|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772|123.68622849772
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142||199.11501120142|199.11501120142|199.11501120142|199.11501120142|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|196.69371161149|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412||182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412||||||182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412|182.79235315412||||||182.79235315412|182.79235315412|182.79235315412|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|129.78383146032|129.78383146032|129.78383146032|129.78383146032|120.20471752107|120.20471752107|120.20471752107|120.20471752107||120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|120.20471752107|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002||103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|103.75982315002|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708||||||115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708||||||115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708|115.7839905708
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|131.3119855624|131.3119855624|131.3119855624|131.3119855624|123.41004065901|123.41004065901|123.41004065901|123.41004065901||123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|123.41004065901|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|113.89102849721|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597||97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597||||||97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597||||||97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597|97.231400359597
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562||196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|196.8252307562|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566||201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|201.9217353566|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433||||||212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433||||||212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433|212.27658728433
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197||137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|141.77509395555|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406||137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|137.3430342406|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079||||||150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079||||||150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|150.15254812079|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147|136.84193327147
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117||94.102607970117|94.102607970117|94.102607970117|94.102607970117|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922||92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|92.255649859922|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419||||||99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|99.085621768419|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771||||||112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|112.30504909771|109.50927724953|109.50927724953|109.50927724953|109.50927724953|109.50927724953
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528||404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484||410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|410.89042466484|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951||||||360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|360.69280674951|350.64336782757|350.64336782757||||||350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757|350.64336782757
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464||84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464||84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675||||||88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|88.302110622675|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406||||||86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406
08448|11747|/equities/alkhaleej-trng|TADAWULALL|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234||459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429||459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429||||||459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|459.24827046429|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216||||||488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|488.80639305216|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435||141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435||141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849||||||149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|149.32413452849|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216||||||161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216|161.49434864216
08450|11617|/equities/allianz-sf|TADAWULALL|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112||131.52687679112|131.52687679112|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264||119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264||||||119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|119.41031239264|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287||||||126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|126.71142468287|113.23428060523|113.23428060523|113.23428060523|113.23428060523|113.23428060523
08451|11628|/equities/acig|TADAWULALL|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982||166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149||166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|166.48694493149|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152||||||133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152||||||133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983||121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|121.93333071983|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301||118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|118.48655678301|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547||||||116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547||||||116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166||639.20376040166|639.20376040166|639.20376040166|639.20376040166|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671||672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|672.68320343671|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|754.94164508519|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604||||||481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604|481.03838733604||||||481.03838733604|481.03838733604|481.03838733604|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964|304.56840676964
08454|11671|/equities/alsorayai-group|TADAWULALL|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235||367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|367.56282839859|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592||382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|382.36016685592|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498||||||429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|429.5023441498|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396||||||376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396|376.24488121396
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026||121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623||126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|126.05484464623|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|134.26086895687|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645||||||145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|145.04339493645|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565||||||160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|160.58301311565|168.49556484056|168.49556484056|168.49556484056|168.49556484056
08456|19027|/equities/amana-insurance|TADAWULALL|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539||105.17786211539|105.17786211539|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996||104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996||||||104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996||||||104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|104.0005755996|93.61493473959|93.61493473959|93.61493473959
08457|11690|/equities/amiantit|TADAWULALL|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087||240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991||247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|247.59561103991|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234||||||251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|251.84934650234|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258||||||285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258|285.10063337258
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769||127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638||109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638||||||109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638||||||109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.07600642638|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817|109.12183759817
08459|11646|/equities/anaam-holding|TADAWULALL|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382||1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318||1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1449.0196380318|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269||||||1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269|1445.1322323269||||||1445.1322323269|1445.1322323269|1445.1322323269|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057
08460|11694|/equities/arabian-pipe|TADAWULALL|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734||460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418||435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418||||||435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|435.69327779418|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192||||||470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|470.75511906192|278.17310011872|278.17310011872|278.17310011872|278.17310011872
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134||420.94317489134|420.94317489134|420.94317489134|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|439.66407103606|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|515.46893220632|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345||505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|505.01017155345|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658||||||544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658||||||544.08646119658|544.08646119658|544.08646119658|544.08646119658|544.08646119658|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547|590.05786983547
08462|1131253|/equities/arabian-centres-co|TADAWULALL|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674||72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853||71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|71.683754247853|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318||||||68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318||||||68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318|68.177391027318
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|157.41342706203|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159||146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|146.8230784159|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037||145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037||||||145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|145.85025720037|158.35216025229|158.35216025229|158.35216025229||||||158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229|158.35216025229
08464|11620|/equities/arabian-shield|TADAWULALL|134.21772884047|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927||131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927||131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927||||||131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|131.88987258927|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485||||||140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|140.43835527485|120.70646881729|120.70646881729|120.70646881729|120.70646881729|120.70646881729
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726||262.67817426726|262.67817426726|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|227.49001824511|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613||182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|182.50448719613|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676||||||197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676||||||197.02099403676|197.02099403676|197.02099403676|197.02099403676|197.02099403676|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386|193.69143821386
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909||106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909||106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909||||||106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|106.97055085909|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352||||||89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195||179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|179.62924490944|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265||174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265||||||174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265||||||174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265|174.77402256265
08468|19029|/equities/united-wire-factories|TADAWULALL|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277||352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668||342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668||||||342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668||||||342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|342.49877387668|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592
08469|11670|/equities/astra-indust|TADAWULALL|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436||419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436||419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|433.48538515676|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038||||||464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|464.61954057038|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405||||||388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405|388.61109625405
08470|1142328|/equities/ataa-educational-co|TADAWULALL|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812||181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726||154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726||||||154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726||||||154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|154.2736168726|169.04474685258|169.04474685258|169.04474685258|169.04474685258|169.04474685258
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577||2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688||1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|1839.7462993688|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015||||||2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2175.8240880015|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665||||||2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665|2048.0271912665
08473|11638|/equities/axa-cooperative|TADAWULALL|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316||138.1015306316|138.1015306316|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|143.03331948753|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774||162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774||||||162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|162.59514088774|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063||||||128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063|128.09222040063
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267||212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|187.46093591322|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783||210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|210.34193118783|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158||||||216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158||||||216.63518326158|216.63518326158|216.63518326158||216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158|216.63518326158
08475|997125|/equities/baazeem-trading-co|TADAWULALL|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834||418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|418.36251500849|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781||431.37716404781|431.37716404781|431.37716404781|431.37716404781|431.37716404781|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|418.95921297522|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352||||||455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352||||||455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|455.96536173352|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516
08476|11723|/equities/nat-shipping-co|TADAWULALL|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645||146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777||155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|155.21507921777|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546||||||148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|148.31119317546|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565||||||124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565|124.89679164565
08477|11730|/equities/mubarrad|TADAWULALL|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298||103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354||103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|103.961039354|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453|122.20646450453||||||106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175||||||106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175|106.33213941175
08478|103949|/equities/bawan|TADAWULALL|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557||292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774||222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|222.54478315774|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384||||||237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|237.17618181384|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081||||||271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|271.60480717081|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763
08479|11668|/equities/bci|TADAWULALL|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683||125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683||125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683||||||125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274||||||138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274|138.9445839274
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307||150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307||150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307||||||150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|150.6578617307|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646||||||118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646|118.9391651646
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512||177.58407223512|177.58407223512|177.58407223512|177.58407223512|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|168.63463229901|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|177.06468179948|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012||171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012||||||171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|171.94752350012|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646||||||176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646|176.19740490646
08482|1141640|/equities/bonyan-reit|TADAWULALL|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839||94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839||94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839||||||94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927||||||96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927|96.404002214927
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291||106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|108.8331974196|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173||114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|114.85989617173|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671||||||118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671||||||118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671|118.18928842671
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059||169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389||166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|166.68673715389|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|175.01389844175|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706||||||173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706||||||173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706|173.37549996706
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492||126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817||128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|128.05816880817|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766||||||140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|140.68461280766|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896|147.83851872896||||||147.83851872896|147.83851872896|147.83851872896|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329|140.85627326329
08486|11640|/equities/buruj|TADAWULALL|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325||73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229|73.052856175229||73.052856175229|73.052856175229|73.052856175229|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|71.429268893285|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259||||||75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|75.731579950259|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513||||||86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513|86.478229534513
08487|40966|/equities/national-medical-care-co|TADAWULALL|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202||182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|198.13828078453|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592||210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|210.54797864592|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565||||||209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|209.25270440565|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492||||||227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632||136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|136.09129668632|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|129.30412325658|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283||139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|139.63879011283|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392||||||149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392||||||149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.51580413392|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552
08489|11675|/equities/chemanol|TADAWULALL|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898||193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|187.60534276298|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148||181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|181.21742841148|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101||||||189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|189.64526394101|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473||||||205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473|205.79614543473
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713||374.71228345713|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732||214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732||||||214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|214.46076558732|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093||||||218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093|218.05208340093
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|134.86523273654|134.86523273654|134.86523273654|134.86523273654|134.86523273654|134.86523273654|134.86523273654|134.86523273654||134.86523273654|134.86523273654|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|126.0469856224|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|129.76207379516|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373||136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373||||||136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|136.36629338373|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506||||||130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232||304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|317.22068464228|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753||335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753||||||335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753||||||335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753|335.45252962753
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358||212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|200.2150593501|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353||217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353||||||217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353||||||217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|217.29675745353|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027|216.74406010027
08494|1073180|/equities/derayah-reit|TADAWULALL|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119||82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502||87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|87.381213471502|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839||||||94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839||||||94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839|94.146587229839
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|330.11374436872||330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|330.11374436872|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|332.92026217888|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569||335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|335.04107216569|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123||||||359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123||||||359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123|359.59802102123
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018||199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|218.02665547075|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905||198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905||||||198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905||||||198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905|198.44237725905
08498|11740|/equities/emaar-econ-city|TADAWULALL|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427||162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|167.74001461731|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154||134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154||||||134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154||||||134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|125.13750931094|125.13750931094|125.13750931094|125.13750931094|134.00172330775|134.00172330775|134.00172330775|134.00172330775||134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|134.00172330775|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013||135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|135.21186954013|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688||||||142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688||||||142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688|142.84251678688
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706||162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132||164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|164.15068976132|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724||||||174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724||||||174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|174.05253868724|177.18156512739
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942||169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289||173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|173.59306077289|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|187.89771371826|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188||||||193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188|193.89488243188||||||193.89488243188|193.89488243188|193.89488243188|193.89488243188|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776||72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|78.973618675796|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695||81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|81.831162883695|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943||||||88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943||||||88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943
08503|11692|/equities/fipco|TADAWULALL|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589||149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|156.57806371949|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847||162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847||||||162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|162.73430237847|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022||||||180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|180.11344908022|162.94403600624|162.94403600624|162.94403600624|162.94403600624|162.94403600624
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|314.84736458556|314.84736458556|314.84736458556||314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556||314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|314.84736458556|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601|345.20466261601||||||345.20466261601|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586||||||282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586|282.35752475586
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964||249.41299688964|249.41299688964|249.41299688964|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|246.8873394075|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217||150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217||||||150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217||||||150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217
08506|11639|/equities/gulf-general|TADAWULALL|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245||194.49930268245|194.49930268245|194.49930268245|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|178.85815686464|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925||194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925||||||194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|194.78366969925|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505||||||203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|203.71025298505|196.1657194163|196.1657194163|196.1657194163|196.1657194163
08507|11625|/equities/gulf-union|TADAWULALL|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457||238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833||238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833||||||238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833||||||238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833|238.65558398833
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|316.49291629281|316.49291629281|316.49291629281|316.49291629281|330.82422157128|330.82422157128|330.82422157128|330.82422157128||330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|330.82422157128|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014||273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014||||||273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014||||||273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|273.00683422014|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408
08509|19032|/equities/hail-cement|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385||||||149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385|149.28650247385
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265||65.587471429265|65.587471429265|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|66.984089699499|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|79.129708685661|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526||78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526||||||78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526||||||78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526|78.803462351526
08511|1178933|/equities/international|TADAWULALL|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203||242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|247.64097240237|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681||232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|232.55075397681|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946||||||239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946||||||239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946|239.91123052946
08512|11743|/equities/jabal-omar|TADAWULALL|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876||301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941||249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|249.49510963941|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|263.3443911711|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|264.41527302686|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276||||||289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276||||||289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|289.41493512276|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083|288.38252568083
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104||106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594||101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.11444729594|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884||||||101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884||||||101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678||96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675||100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|100.38391773675|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184||||||104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184||||||104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184|104.13485522184
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|99.02599427551|99.02599427551|99.02599427551||99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|99.02599427551|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208||101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208||||||101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208||||||101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208|101.81260528208
08516|11656|/equities/jazan-dev-co|TADAWULALL|174.40334737187|174.40334737187|174.40334737187|174.40334737187|180.70076917771|180.70076917771|180.70076917771|180.70076917771||180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771||180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|180.70076917771|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945||||||196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945||||||196.01120434945|196.01120434945|196.01120434945|196.01120434945|196.01120434945|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755|185.23602478755
08517|19023|/equities/jouf-cement|TADAWULALL|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786||112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604||101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604||||||101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604||||||101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604|101.65197418604
08518|19030|/equities/kec|TADAWULALL|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529||321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|297.14570361438|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752||291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752||||||291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|291.33645470752|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972||||||249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972|249.39346222972
08519|11746|/equities/kingdom|TADAWULALL|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506||136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178||124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|124.71071858178|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899||||||105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|105.57968047899|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661||||||107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661|107.12441453661
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373||132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|132.2795867023|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273||143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273||||||143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273||||||143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|143.56213488273|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703||312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|336.71830224701|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469||361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|361.28573202469|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398||||||365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398|365.97014994398||||||365.97014994398|365.97014994398|365.97014994398|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475|335.4108659475
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623||359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707||289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|289.38287951707|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537||||||306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537||||||306.54966050537|306.54966050537|306.54966050537|306.54966050537|306.54966050537|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657|301.61523525657
08523|11696|/equities/natl-metal|TADAWULALL|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648||181.75476003648|181.75476003648|181.75476003648|181.75476003648|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862||168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|168.85429211862|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275||||||185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|185.12898082275|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228||||||204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|204.54432848228|213.61885755105|213.61885755105|213.61885755105|213.61885755105|213.61885755105
08524|11615|/equities/malath|TADAWULALL|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736||289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736||289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771||||||311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|311.68673720771|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176||||||332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|332.2886324176|283.88848466676|283.88848466676
08525|11729|/equities/makkah-constru|TADAWULALL|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587||158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|166.99165725211|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482||150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482||||||150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|150.8969848482|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311||||||123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311|123.73777960311
08526|11616|/equities/medgulf|TADAWULALL|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|78.142786580403||78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403||78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|78.142786580403|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744||||||85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744||||||85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744|85.246366282744
08527|1141642|/equities/mefic-reit|TADAWULALL|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878||||||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878||||||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177
08528|11709|/equities/mesc|TADAWULALL|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487||521.46546397487|521.46546397487|521.46546397487|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|510.54990696398|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396||469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|469.29856325396|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647||||||475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647||||||475.14763058647|475.14763058647|475.14763058647|475.14763058647|475.14763058647|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764|390.73034051764
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416||351.97814336416|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|324.52645088389|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|331.04134454453|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194||360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|360.55649960194|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224||||||361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224||||||361.43478613224|361.43478613224|361.43478613224|361.43478613224|361.43478613224|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088
08530|953109|/equities/middle-east-paper-co|TADAWULALL|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995||331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995||331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999||||||369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999||||||369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|369.46382214999|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283||220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452||232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|232.3241576452|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516||||||247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516||||||247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516
08532|1054997|/equities/mulkia-gulf|TADAWULALL|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012||105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743||108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743||||||108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743|108.40115218743||||||108.40115218743|108.40115218743|108.40115218743|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192
08533|1054998|/equities/musharaka|TADAWULALL|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305||118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||||||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||||||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708||56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|56.06354637245|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967||58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|58.034995157967|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957||||||60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|60.571739612957|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797||||||64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797|64.100470514797
08535|40407|/equities/najran-cement|TADAWULALL|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786||104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|107.34693128761|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|113.6752314208|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312||108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312||||||108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312||||||108.52257935312|108.52257935312|108.52257935312||108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312|108.52257935312
08536|11695|/equities/nama-chems-co|TADAWULALL|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391||110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223||111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223||||||111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223||||||111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|111.18148814223|108.9683411338|108.9683411338|108.9683411338
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248||190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|195.25713140329|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559||207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559||||||207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559||||||207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559|207.96592934559
08538|1116144|/equities/national-company-learning|TADAWULALL|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848||281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767||255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|255.95278586767|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525||||||242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525||||||242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|242.05175365525|161.72038621211|161.72038621211|161.72038621211|161.72038621211
08539|11684|/equities/nat-gypsum-co|TADAWULALL|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182||301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|305.47881442846|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621||321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|321.14422996621|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|341.94472775559|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079||||||361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|361.26137339079|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987||||||334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987|334.2753262987
08540|48637|/equities/northern-region-cement-co|TADAWULALL|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|86.771269096296|86.771269096296|86.771269096296||86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296||86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296||||||86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296||||||86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296|86.771269096296
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673||151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|154.72859659801|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026||135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026||||||135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026||||||135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026|135.65544152026
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554||191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|191.41357861343|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821||197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821||||||197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|197.67187001821|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893||||||205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893
08544|997128|/equities/raydan-co|TADAWULALL|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589||98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589||98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591||||||104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.37847298591|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714||||||104.01442250714|104.01442250714|104.01442250714|104.01442250714|104.01442250714|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145|108.8153560145
08545|11741|/equities/red-sea-housin|TADAWULALL|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775||437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946||181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946|181.31280730946||||||163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636||||||163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636|163.24486558636
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487||136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487||136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919||||||145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|145.5784659919|140.28008710205||||||140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205
08547|994496|/equities/riyad-reit|TADAWULALL|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872||102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522||105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522||||||105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522||||||105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|105.61287324522|115.41633690164|115.41633690164|115.41633690164|115.41633690164|115.41633690164
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969||106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969||106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969||||||106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969||||||106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715||126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711||130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|130.68566306711|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838||||||129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|129.64333068838|125.49934240225|125.49934240225||||||125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225|125.49934240225
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|133.77173543913|133.77173543913|133.77173543913||133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|133.77173543913|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831||137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|137.79819880831|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161||||||142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161||||||142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161|142.12300175161
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368||202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293||200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293||||||200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|200.92690971293|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097||||||224.14121539097|224.14121539097|224.14121539097|224.14121539097|224.14121539097|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188|187.73868447188
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358||928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|928.42919149991|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778||983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|983.04729945778|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519||||||1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519||||||1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1085.0651222519|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421
08554|11631|/equities/sagr-insurance|TADAWULALL|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283||1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283||1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675||||||1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1365.2772562675|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204||||||1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204|1185.1570828204
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845||178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|192.28928261381|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006||197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|197.74100204006|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179||||||209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|209.56241804179|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|232.62226297001|229.24321793761|229.24321793761|229.24321793761||||||229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761|229.24321793761
08556|11659|/equities/saudi-inv-bank|TADAWULALL|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|166.35802706296||166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|166.35802706296|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586||150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586||||||150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|150.71255656586|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916||||||155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916|155.63369396916
08557|11686|/equities/saudi-adv-ind|TADAWULALL|167.67294116013|167.67294116013|167.67294116013|167.67294116013|176.87952018581|176.87952018581|176.87952018581|176.87952018581||176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|176.87952018581|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142||185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|185.34613147142|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603||||||194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603||||||194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603|194.45233428603
08558|11623|/equities/saico|TADAWULALL|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762||131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762||131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762||||||131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762||||||131.15424003762|131.15424003762|131.15424003762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762|93.425347644762
08559|11618|/equities/salama|TADAWULALL|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503||149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|149.34311949892|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919||157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919||||||157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|157.21983313919|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723|173.73317104723||||||173.73317104723|173.73317104723|173.73317104723|173.73317104723|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804|123.62710527804
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992||145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|152.03443358842|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065||137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|137.74978127065|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746||||||151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|151.028178746|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121||||||177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121|177.67184926121
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249||348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706||348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706||||||348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706||||||348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|348.24412835706|365.10848948644|365.10848948644|365.10848948644|365.10848948644|365.10848948644
08562|11725|/equities/saudi-automoti|TADAWULALL|332.49474879163|332.49474879163|332.49474879163|332.49474879163|321.55543296226|321.55543296226|321.55543296226|321.55543296226||321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|321.55543296226|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524||236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524||||||236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524||||||236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524|236.00398749524
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234||113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234||113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234||||||113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234||||||113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234
08564|11685|/equities/saudi-cable-co|TADAWULALL|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942||950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|950.64242353942|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|918.05159202262|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371||899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|899.01935233371|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633||||||973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633|973.24905798633||||||973.24905798633|973.24905798633|973.24905798633||973.24905798633|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|87.564005058761|87.564005058761||87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761||87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|87.564005058761|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698||||||91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698||||||91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698|91.308569493698
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298||133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|125.07734400797|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659||121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|121.44964316659|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878||||||136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878||||||136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878|136.65988878878
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091||344.82122228091|344.82122228091|344.82122228091|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|351.89429766396|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|385.65871846562|429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334||429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334|429.14386645334|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509||||||163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509||||||163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509|163.17567499509
08568|953110|/equities/saudi-company-hardware|TADAWULALL|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711||158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|166.99520416894|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984||164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984||||||164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|164.27319728984|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201||||||177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201|177.50245528201
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.46212267371|141.46212267371|141.46212267371||141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371||141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371||||||141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|141.46212267371|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619||||||140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619|140.77794187619
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.63332265607||176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|176.63332265607|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|186.62129432853|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968||193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968||||||193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968||||||193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968|193.57449000968
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708||154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291||163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|163.06109082291|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843||||||168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|168.33328944843|173.25726080038|173.25726080038|173.25726080038||||||173.25726080038|173.25726080038|173.25726080038|173.25726080038|173.25726080038|173.25726080038|173.25726080038|173.25726080038|184.51055984534|184.51055984534|184.51055984534|184.51055984534|184.51055984534
08572|103952|/equities/saudi-marke|TADAWULALL|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191||170.5216852191|170.5216852191|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|171.81545559976|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601||178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601||||||178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601||||||178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|178.48731129601|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907
08573|11633|/equities/saudi-re|TADAWULALL|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891||256.59695616891|256.59695616891|256.59695616891|256.59695616891|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959||179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959||||||179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959||||||179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959|179.71113939959
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|181.31895436546||181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|181.31895436546|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|141.22843774327|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688||144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|144.43784669688|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382||||||152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|152.42652064382|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019||||||115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019|115.941036019
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251||110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124||101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124||||||101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124||||||101.94189669124|101.94189669124|101.94189669124|101.94189669124|101.94189669124|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527|105.70499449527
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103||134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054||147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054||||||147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054||||||147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054|147.40474950054
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598||175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|178.21915317819|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862||206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|206.70759374862|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|192.89442404291|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728||||||218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728||||||218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728
08578|11672|/equities/shaker|TADAWULALL|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987||360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987||360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|360.11337326987|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938||||||366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938||||||366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938|366.49030456938
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711||158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949||155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949||||||155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|155.82882627949|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397||||||157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397|157.00162844397
08580|11687|/equities/sa-indust-dev|TADAWULALL|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387||202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|202.09857237671|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685||193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685||||||193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685||||||193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|193.63479546685|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937
08581|11732|/equities/saudi-ind-exports|TADAWULALL|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627||511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779||450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779||||||450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779||||||450.78293112779|450.78293112779|450.78293112779|450.78293112779|450.78293112779|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733|475.72018312733
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|172.11074535889|172.11074535889|172.11074535889||172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889||172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889||||||172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|172.11074535889|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105||||||164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105|164.37210658105
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981||312.46073297981|312.46073297981|312.46073297981|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665||289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|289.5755752665|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309||||||311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|311.72017661309|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199||||||294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199|294.39780950199
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|125.49414900924||125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|125.49414900924|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|128.12847035984|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678||132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|132.2548207678|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344||||||138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344||||||138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344|138.40556403344
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446||169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|173.1091444197|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218||159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218||||||159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|159.82157839218|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421||||||181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|181.33106990421|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482|180.34817236482
08586|11702|/equities/saudi-paper|TADAWULALL|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953||808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|820.98216472941|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931||880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931||||||880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|880.33430346931|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688||||||439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688|439.9955534688
08587|11745|/equities/sppc|TADAWULALL|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292||144.76317031292|144.76317031292|144.76317031292|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|151.37524083249|156.71450398319|156.71450398319|156.71450398319|156.71450398319|156.71450398319|156.71450398319|156.71450398319|156.71450398319||156.71450398319|156.71450398319|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081||||||165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081||||||165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903||449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053||406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|406.99993900053|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199||||||388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199||||||388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|388.77049069199|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848||335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591||362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|362.1806494591|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225||||||351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225||||||351.02167055225|351.02167055225|351.02167055225|351.02167055225|351.02167055225|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772
08590|11674|/equities/ssp|TADAWULALL|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387||406.39225707387|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292||406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292||||||406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292||||||406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|406.20134244292|211.63925704702
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519||129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|129.58387519|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028||119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|119.21568690028|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022||||||121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022||||||121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022|121.72567022022
08592|11708|/equities/svcp|TADAWULALL|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611||269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611||269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298||||||264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298|264.66273899298||||||264.66273899298|264.66273899298|264.66273899298||264.66273899298|264.66273899298|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589|230.94681366589
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531||103.90214055531|103.90214055531|103.90214055531|103.90214055531|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401||108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|108.81058609401|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737||||||114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737||||||114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|114.21764962737|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669|113.07558620669
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448||194.68080424448|194.68080424448|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|201.09575895515|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827||212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827||||||212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|212.5725509827|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883||||||238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|238.24059240883|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175|215.96195693175
08595|11728|/equities/taibah|TADAWULALL|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424||176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424||176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156||||||172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|172.39735349156|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817||||||107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817|107.48433752817
08596|40405|/equities/takween-advanced-industries|TADAWULALL|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638||224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|231.81562690954|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925||230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925||||||230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925||||||230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925|230.62789325925
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002||93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146||96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146||||||96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146||||||96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146|96.77313920146
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|174.2929580638|174.2929580638|174.2929580638|174.2929580638|177.83181110478|177.83181110478|177.83181110478|177.83181110478||177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|177.83181110478|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618||171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618||||||171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|171.0019915618|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608||||||131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608
08599|11726|/equities/tihama|TADAWULALL|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282||366.30370322282|366.30370322282|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|382.0718066847|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287||354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287||||||354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|354.78197701287|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|385.85486966716|402.1080781875|402.1080781875|402.1080781875||||||402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875|402.1080781875
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555||107.66079126555|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|111.14060356311|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|115.80644524191|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785||121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|121.60710410785|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445||||||128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|128.27618285445|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516||||||137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|137.26277685516|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921||167.64647352921|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312||160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312||||||160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|160.40268813312|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|189.0136904577|174.39583183343|174.39583183343|174.39583183343|174.39583183343||||||174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343
08602|11718|/equities/tabuk-cement|TADAWULALL|169.21115813947|169.21115813947|169.21115813947|169.21115813947|161.64611973583|161.64611973583|161.64611973583|161.64611973583||161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|161.64611973583|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802|170.95098166802||170.95098166802|170.95098166802|170.95098166802|170.95098166802|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681||||||169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681||||||169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681|169.32210303681
08603|11735|/equities/tourism-ent|TADAWULALL|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984||309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656||274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656||||||274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|274.3089772656|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239||||||208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239|208.70155609239
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524||167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802||151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802||||||151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802||||||151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802|151.02125255802
08605|11734|/equities/natl-agr-mktin|TADAWULALL|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676||267.57477283676|267.57477283676|267.57477283676|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|231.84512120747|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612||216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612||||||216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|216.28553949612|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063|213.27200605063||||||213.27200605063|213.27200605063|213.27200605063|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775|222.5501205775
08606|11632|/equities/uca|TADAWULALL|107.33877430743|107.33877430743|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796||100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|100.46402132796|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791||110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|110.91192462791|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115||||||124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115||||||124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115|124.74909415115
08607|103951|/equities/umm-al-qura|TADAWULALL|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724||237.96027181724|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|211.27047296728|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766||209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|209.5022737766|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|227.86103757394|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853||||||220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853||||||220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853|220.16622790853
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277||128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|128.71254230512|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261||138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261||||||138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261||||||138.55403544261|138.55403544261|138.55403544261|138.55403544261|138.55403544261|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345|125.49161340345
08610|11619|/equities/walaa-insurance|TADAWULALL|121.99055467259|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922||112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922||112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922||||||112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|112.50005041922|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666||||||117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666|117.0339454666
08611|19025|/equities/wataniya-insurance|TADAWULALL|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579||168.90340350579|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397||166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|166.89070164397|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307||||||174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|174.35301049307|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345||||||137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345|137.72394901345
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468||109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468||109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202||||||108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.12276311202|108.7032384051|108.7032384051||||||108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051|108.7032384051
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186||111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813||113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|113.71967108813|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|119.19926112191|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724||||||128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|128.61517832724|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855||||||138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855|138.83031273855
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746||135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331||145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|145.89567395331|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289||||||151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|151.46347115289|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791||||||164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|164.71656605791|156.99851887025|156.99851887025|156.99851887025|156.99851887025|156.99851887025
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597||208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939||208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939||||||208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|208.3899319939|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086|207.3407876086||||||207.3407876086|207.3407876086|207.3407876086|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523|167.77859492523
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|109.85954979386|109.85954979386|109.85954979386||109.85954979386|109.85954979386|109.85954979386|109.85954979386|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|111.45333244787|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|120.79566952926|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038||127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|127.6329676038|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284||||||132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284||||||132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284|132.12659303284
08617|11698|/equities/zamil-ind-inv|TADAWULALL|558.74462773469|558.74462773469|558.74462773469|558.74462773469|383.09539097339|383.09539097339|383.09539097339|383.09539097339||383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339||383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|383.09539097339|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418||||||381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418||||||381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|381.12118324418|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357|281.28477725357
08618|11689|/equities/nat-co-glass-i|TADAWULALL|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142||663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142||663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108||||||666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|666.48598691108|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667||||||555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667|555.41424599667
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747||112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|112.83349106747|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266|109.95594401266||109.95594401266|109.95594401266|109.95594401266|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854||94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854||94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854||94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854||94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854||94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854|94.185520465854
08620|9184|/equities/thai-beverage-pcl|STI|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386||99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978||99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|99.17723804978|97.392998320548|97.392998320548||97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548||97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548||97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548||97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548||97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548||97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548|97.392998320548
08621|9098|/equities/genting-international|STI/EAFAGROWTH|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|||145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249||145.23778951249|145.23778951249|145.23778951249|145.23778951249||145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249||145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|145.23778951249|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835||146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835||146.97205981835|146.97205981835|146.97205981835|146.97205981835|146.97205981835|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664||154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664|154.48789595664||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|||88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609||88.784930317609|88.784930317609|88.784930317609|88.784930317609||88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609||88.784930317609|88.784930317609|88.784930317609|88.784930317609|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075||85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075||85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075||85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075||85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075||85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075||85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075||85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075|85.93781065075
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|||208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414||188.83294903414|188.83294903414|188.83294903414|188.83294903414||188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414||188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|188.83294903414|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027||177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|177.27297813027|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299||142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299||142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299||142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299||142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299||142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299|142.84918220299
08624|8959|/equities/city-developments|STI/EAFAVALUE|87.502642023455|87.502642023455|87.502642023455||||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126|88.999615557126||88.999615557126|88.999615557126|88.999615557126|88.999615557126|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316||94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316||94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316||94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|94.528592959316|100.76278656403|100.76278656403|100.76278656403||100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403||100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403|100.76278656403
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|||141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294||141.49178224294|141.49178224294|141.49178224294|141.49178224294||141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294||141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|141.49178224294|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368||138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368||138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368||138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|138.32686360368|129.02421752046|129.02421752046|129.02421752046|129.02421752046||129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046||129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046||129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046|129.02421752046
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|||71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796||73.079343211796|73.079343211796|73.079343211796|73.079343211796||73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796||73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|73.079343211796|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777|72.940027758777||72.940027758777|72.940027758777|72.940027758777|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402||73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402||73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402||73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402||73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402||73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402|73.775162599402
08627|8963|/equities/comfortdelgro-corporation|STI|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762||98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762|98.898823200762
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|||125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|125.51874237286|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901||129.27149383901|129.27149383901|129.27149383901|129.27149383901||129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901|129.27149383901||133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122|133.51596641122||133.51596641122|133.51596641122|133.51596641122|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749||141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749||141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749||141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749||141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749||141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749|141.50085993749
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|||90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988||90.417521877988|90.417521877988|90.417521877988|90.417521877988||90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342||90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342|90.591457476342||90.591457476342|90.591457476342|90.591457476342|90.591457476342|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976|89.947433849976||89.947433849976|89.947433849976|89.947433849976|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641||90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641||90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.87618849641|90.406976289467|90.406976289467|90.406976289467||90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467||90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467|90.406976289467
08630|8960|/equities/sembcorp-industries|STI|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|159.90302991205|159.90302991205|||159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205|159.90302991205||159.90302991205|159.90302991205|159.90302991205|159.90302991205||159.90302991205|159.90302991205|159.90302991205|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871|158.98884405871||158.98884405871|158.98884405871|158.98884405871|158.98884405871|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337||144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337||144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337||144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337||144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|144.48014763337|148.4557937911|148.4557937911|148.4557937911||148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911||148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911|148.4557937911
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|||226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987||222.74307730987|222.74307730987|222.74307730987|222.74307730987||222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987||222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987||222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|222.74307730987|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036||226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036
08632|991280|/equities/keppel-dc-reit|STI|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358
08634|9207|/equities/yangzijiang-ship|STI|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|||71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775||71.531641758775|71.531641758775|71.531641758775|71.531641758775||71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|71.531641758775|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757||76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757|76.808377277757||76.808377277757|76.808377277757|76.808377277757|76.808377277757|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|82.93476863697|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|||85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611||85.138810229611|85.138810229611|85.138810229611|85.138810229611||85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611||85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176|86.123198387176||86.123198387176|86.123198387176|86.123198387176|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327||88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327|88.022728876327
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666||99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666||99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666||99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666||99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666||99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666||99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666|99.601237587666
08637|991283|/equities/mapletree-industrial-trust|STI|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|||115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387||115.10561192387|115.10561192387|115.10561192387|115.10561192387||115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387||115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946||102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946|102.16444204946
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|||92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|92.279983583248|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786||75.807100618786|75.807100618786|75.807100618786|75.807100618786||75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786||75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786|75.807100618786||75.807100618786|75.807100618786|75.807100618786|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997||77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997||77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997||77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997||77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997|77.513165388997||80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421|80.225592677421
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|94.830063082358|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|||98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|98.638495389341|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085||102.84592206085|102.84592206085|102.84592206085|102.84592206085||102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085||102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.84592206085||102.84592206085|102.84592206085|102.84592206085|102.84592206085|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825||102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825||102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825||102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|102.20509610825|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|||89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041||89.436360964041|89.436360964041|89.436360964041|89.436360964041||89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041||89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324|89.139526341324||89.139526341324|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758||93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758||93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758||93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758||93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758||93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758|93.377951562758
08641|953093|/equities/dairy-farm-intl-holdings|STI|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324||80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324|80.345965042324
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825||86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825||86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825||86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825||86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825|86.070804478825
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|||153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615||153.67969648615|153.67969648615|153.67969648615|153.67969648615||153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615||153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518||136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518||136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518||136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518||136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518||136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518||136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518|136.32546481518
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844|75.140831279844||75.140831279844|75.140831279844|75.140831279844|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917||79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917||79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917||79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|79.28087876917|85.674788213547|85.674788213547|85.674788213547||85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547||85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547
08645|8961|/equities/singapore-airlines|STI|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|||149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783||149.43005132783|149.43005132783|149.43005132783|149.43005132783||149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783||149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105
08646|955406|/equities/sats-ltd|STI|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259||91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259
08647|8957|/equities/jardine-cycle---carriage|STI|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|156.22628702384|156.22628702384|156.22628702384|156.22628702384|156.22628702384||156.22628702384|156.22628702384|156.22628702384|156.22628702384|156.22628702384|156.22628702384|156.22628702384|156.22628702384|156.22628702384|156.22628702384|156.22628702384|156.22628702384|156.22628702384|151.84554310526|151.84554310526|151.84554310526|151.84554310526||151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526||151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526||151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526||151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526|151.84554310526
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|||100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854||100.24013213854|100.24013213854|100.24013213854|100.24013213854||100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|100.24013213854|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905||90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|90.772554684905|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619||89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619||89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619|89.622695501619||87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696||87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696||87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696||87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696|87.684002212696
08649|955053|/equities/banyan-tree-holdings-ltd|STI|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|||126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048||127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048||127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048||127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|127.51704629048|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|
08650|24050|/equities/africa-israel-residences|TA125|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|||85.81417807184|85.81417807184|85.81417807184|||85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|||85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184||85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|||86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|86.328697106595|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|||93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|||93.788646010251|93.788646010251|||93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|93.788646010251|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998|75.268162054998||75.268162054998|75.268162054998|75.268162054998
08651|10875|/equities/airport-city|TA125|82.421578235935|82.421578235935|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|||89.302322158227|89.302322158227|89.302322158227|||89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|||89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|89.302322158227|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706||98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|||98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|||98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|||98.731146664706|98.731146664706|||98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|98.731146664706|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901|107.17201452901||107.17201452901|107.17201452901|107.17201452901
08652|24044|/equities/allot-communications-ta|TA125|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|133.17641831194|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|||123.65728083339|123.65728083339|123.65728083339|||123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|||123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|123.65728083339|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456||136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|136.09200756456|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|||116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|||116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|116.34778794953|117.03007327673|117.03007327673|||117.03007327673|117.03007327673|||117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673||117.03007327673|117.03007327673|117.03007327673
08653|10870|/equities/alony-hetz-ord1|TA125|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|||98.880265856977|98.880265856977|98.880265856977|||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|||111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|||111.57026815717|111.57026815717|||111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|111.57026815717|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735|121.73249700735||121.73249700735|121.73249700735|121.73249700735
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|131.97258996663|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|||96.516345341851|96.516345341851|96.516345341851|||96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|||96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851||96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|96.516345341851|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|||104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|||104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|||104.26309316393|104.26309316393|||104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393|104.26309316393||104.26309316393|104.26309316393|104.26309316393
08655|10873|/equities/amot-investments|TA125|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|||93.547766516339|93.547766516339|93.547766516339|||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|||93.547766516339|93.547766516339|||93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339|93.547766516339||93.547766516339|93.547766516339|93.547766516339
08656|11886|/equities/inventec|TA125|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|||1339.1701179995|1339.1701179995|1339.1701179995|||1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|1339.1701179995|||1339.1701179995|1339.1701179995|1339.1701179995|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502||1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|||1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1483.6806093502|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|||1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|1771.4108783149|||1771.4108783149|1771.4108783149|||1771.4108783149|1771.4108783149|1771.4108783149|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639||1712.2194518639|1712.2194518639|1712.2194518639
08657|1168294|/equities/aquarius-engines-am|TA125|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|||71.245771713057|71.245771713057|71.245771713057|||71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|||71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|71.245771713057|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851||86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|||86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|86.894624669851|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|||39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|||39.406384623689|39.406384623689|||39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689|39.406384623689||39.406384623689|39.406384623689|39.406384623689
08658|942781|/equities/arad-investment|TA125|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|||93.031091975917|93.031091975917|93.031091975917|||93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|||93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|93.031091975917|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577||99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|99.90881478577|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|||106.89664871208|106.89664871208|106.89664871208|106.89664871208|106.89664871208|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|||113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|||113.07985519409|113.07985519409|||113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409||113.07985519409|113.07985519409|113.07985519409
08659|1173410|/equities/argo-properties-nv|TA125|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|||65.748584095847|65.748584095847|65.748584095847|||65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|||65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847||65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|65.748584095847|||65.748584095847|65.748584095847|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|||62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|||62.438708175465|62.438708175465|||62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|62.438708175465|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141|63.377326379141||63.377326379141|63.377326379141|63.377326379141
08660|940927|/equities/ashtrom-group|TA125|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|144.96709408962|144.96709408962|144.96709408962|144.96709408962|144.96709408962|144.96709408962||144.96709408962|144.96709408962|144.96709408962
08661|10973|/equities/audiocodes|TA125|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|141.06815037707|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|131.86404035994|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|||143.97209341625|143.97209341625|143.97209341625|||143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|||143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|143.97209341625|139.84933501986|139.84933501986||139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|||139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|||139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|||139.84933501986|139.84933501986|||139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|139.84933501986|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325|144.0127434325||144.0127434325|144.0127434325|144.0127434325
08662|11884|/equities/i.t.g.i-medical|TA125|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|||63.547941716298|63.547941716298|63.547941716298|||63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|||63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298||63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|63.547941716298|||63.547941716298|63.547941716298|63.547941716298|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|||75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|||75.492339704315|75.492339704315|||75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315|75.492339704315||75.492339704315|75.492339704315|75.492339704315
08663|10878|/equities/azorim|TA125|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|||112.28298064693|112.28298064693|112.28298064693|||112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|||112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|112.28298064693|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786||109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|||109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|||109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|||109.42053933786|109.42053933786|||109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|109.42053933786|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356|85.768905858356||85.768905858356|85.768905858356|85.768905858356
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|||99.774553448455|99.774553448455|99.774553448455|||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|||99.774553448455|99.774553448455|||99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455|99.774553448455||99.774553448455|99.774553448455|99.774553448455
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|||83.070421987573|83.070421987573|83.070421987573|||83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|||83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573||83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|83.070421987573|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|||86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|||86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|86.073527357061|||86.073527357061|86.073527357061|||86.073527357061|86.073527357061|86.073527357061|86.073527357061|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586|85.84346686586||85.84346686586|85.84346686586|85.84346686586
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561||79.685254778561|79.685254778561|79.685254778561
08667|10946|/equities/bazan|TA125|167.80048584134|167.80048584134|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|||156.93875463318|156.93875463318|156.93875463318|||156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|||156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|156.93875463318|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126||164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|||164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|||164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|||164.15157483126|164.15157483126|||164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126|164.15157483126||164.15157483126|164.15157483126|164.15157483126
08668|10880|/equities/bezeq-ord|TA125|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|||162.67106098997|162.67106098997|162.67106098997|||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|||162.67106098997|162.67106098997|||162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997||162.67106098997|162.67106098997|162.67106098997
08669|11802|/equities/big|TA125|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|||56.763288663648|56.763288663648|56.763288663648|||56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|||56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648||56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|56.763288663648|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|||61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|||61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|||61.187776804373|61.187776804373|||61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373||61.187776804373|61.187776804373|61.187776804373
08670|10881|/equities/blue-square-real|TA125|78.10909322086|78.10909322086|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|||85.875690686552|85.875690686552|85.875690686552|||85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|||85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552||85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|85.875690686552|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|||92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|92.021828620087|100.0248139872|100.0248139872|||100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|||100.0248139872|100.0248139872|||100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872||100.0248139872|100.0248139872|100.0248139872
08671|11970|/equities/bonus-biogroup|TA125|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|||273.6524687283|273.6524687283|273.6524687283|||273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|||273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283||273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|||299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|||299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|||299.46975643014|299.46975643014|||299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014|299.46975643014||299.46975643014|299.46975643014|299.46975643014
08672|27521|/equities/brack-capital-properties|TA125|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|195.41908161521|||195.41908161521|195.41908161521|195.41908161521|||183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|||183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|183.47659034937|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672||155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|155.90614726672|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|||162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|162.95901336517|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|||150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|||150.25495677024|150.25495677024|||150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|150.25495677024|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121|130.80548866121||130.80548866121|130.80548866121|130.80548866121
08673|10987|/equities/camtek|TA125|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|374.96008777782|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|438.54981026646|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|||500.07390248978|500.07390248978|500.07390248978|||500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|||500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978||500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|500.07390248978|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|||344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|||344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|||344.07176447625|344.07176447625|||344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|344.07176447625|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081|352.07441595081||352.07441595081|352.07441595081|352.07441595081
08674|40402|/equities/carasso|TA125|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|||78.096909757935|78.096909757935|78.096909757935|||78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|||78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935||78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|78.096909757935|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|||79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|||79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|||79.46691944924|79.46691944924|||79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924||79.46691944924|79.46691944924|79.46691944924
08675|10886|/equities/cellcom-israel|TA125|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|||157.54955132167|157.54955132167|157.54955132167|||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|113.4315026723|113.4315026723|||113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|||113.4315026723|113.4315026723|||113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723||113.4315026723|113.4315026723|113.4315026723
08676|10888|/equities/clal-insurance|TA125|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|||154.15095797317|154.15095797317|154.15095797317|||154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|||154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317||154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|||155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|||155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|||155.30330852241|155.30330852241|||155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|155.30330852241|140.07568121728|140.07568121728|140.07568121728|140.07568121728||140.07568121728|140.07568121728|140.07568121728
08677|10991|/equities/compugen|TA125|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|||196.8807271412|196.8807271412|196.8807271412|||196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|||196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|196.8807271412|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285||195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|||195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.43063185285|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|||195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|||195.06975281015|195.06975281015|||195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|195.06975281015|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044|204.34711168044||204.34711168044|204.34711168044|204.34711168044
08678|10993|/equities/danel|TA125|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|||106.58968807544|106.58968807544|106.58968807544|||106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|||106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544||106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|||106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|||106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|||106.58968807544|106.58968807544|||106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|106.58968807544|115.87347053468||115.87347053468|115.87347053468|115.87347053468
08679|10998|/equities/danya-cebus|TA125|163.96061332947|163.96061332947|163.96061332947|163.96061332947|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|||121.41543185364|121.41543185364|121.41543185364|||121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|||121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364||121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|||121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|||121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|||121.41543185364|121.41543185364|||121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|121.41543185364|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589|131.79851919589||131.79851919589|131.79851919589|131.79851919589
08680|10893|/equities/delek-automotive|TA125|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|||219.9087815657|219.9087815657|219.9087815657|||219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|||219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657||219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|||215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|||215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|||215.59895838754|215.59895838754|||215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|215.59895838754|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882||229.89620326882|229.89620326882|229.89620326882
08681|10890|/equities/delek-drill-par|TA125|247.51659349513|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|212.52626862819|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|||187.54027746193|187.54027746193|187.54027746193|||187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|||187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|187.54027746193|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685||192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|192.31547059685|||192.31547059685|192.31547059685|192.31547059685|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|||208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|||208.15615390936|208.15615390936|||208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936|208.15615390936||208.15615390936|208.15615390936|208.15615390936
08682|10891|/equities/delek-group|TA125|320.52467297163|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|318.23655216159|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|||299.75373675338|299.75373675338|299.75373675338|||299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|||299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|299.75373675338|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428||293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|293.51363683428|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|||295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|||295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|||295.70778862589|295.70778862589|||295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|295.70778862589|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404|313.04748904404||313.04748904404|313.04748904404|313.04748904404
08683|10994|/equities/delta-gal|TA125|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|||289.61101986688|289.61101986688|289.61101986688|||289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|||289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|319.21853939585|319.21853939585|319.21853939585|319.21853939585|319.21853939585||319.21853939585|319.21853939585|319.21853939585|319.21853939585|319.21853939585|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|333.15786444419|360.6697532198|360.6697532198|360.6697532198|||360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|||360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|||360.6697532198|360.6697532198|||360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198|360.6697532198||360.6697532198|360.6697532198|360.6697532198
08684|1171353|/equities/delta-israel-brands|TA125|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|||107.28463266799|107.28463266799|107.28463266799|||107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|||107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|107.28463266799|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716||109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|||109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|||109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|109.03353049716|73.647418740653|73.647418740653|||73.647418740653|73.647418740653|||73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653|73.647418740653||73.647418740653|73.647418740653|73.647418740653
08685|10996|/equities/dimri|TA125|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|||88.00708841984|88.00708841984|88.00708841984|||88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|||88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|88.00708841984|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054||89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|||89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|89.141864353054|83.300033036224|83.300033036224|||83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|||83.300033036224|83.300033036224|||83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224|83.300033036224||83.300033036224|83.300033036224|83.300033036224
08686|1171352|/equities/diplomat-holdings|TA125|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|||77.483882156141|77.483882156141|77.483882156141|||77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|||77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141||77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|||77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|77.483882156141|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|||83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|||83.325858065084|83.325858065084|||83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084||83.325858065084|83.325858065084|83.325858065084
08687|10995|/equities/direct-insurance|TA125|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|||112.92924604101|112.92924604101|112.92924604101|||112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|||112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|112.92924604101|124.0299242625|124.0299242625|124.0299242625|124.0299242625|124.0299242625|124.0299242625|124.0299242625|124.0299242625||124.0299242625|124.0299242625|124.0299242625|124.0299242625|124.0299242625|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|||122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|||122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|122.20539767521|||122.20539767521|122.20539767521|||122.20539767521|122.20539767521|122.20539767521|122.20539767521|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971|128.12341836971||128.12341836971|128.12341836971|128.12341836971
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|||128.97922611734|128.97922611734|128.97922611734|||128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|||128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734||128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|128.97922611734|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|||130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|||130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|130.77476362187|||130.77476362187|130.77476362187|||130.77476362187|130.77476362187|130.77476362187|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545|137.95242847545||137.95242847545|137.95242847545|137.95242847545
08689|1162384|/equities/doral-group-renewable-energy|TA125|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|190.60031284373|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|||191.2697569932|191.2697569932|191.2697569932|||191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|||191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932||191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|191.2697569932|||191.2697569932|191.2697569932|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|||163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|||163.22312706895|163.22312706895|||163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895|163.22312706895||163.22312706895|163.22312706895|163.22312706895
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|||87.442232844886|87.442232844886|87.442232844886|||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|93.705509071206|93.705509071206|93.705509071206|||93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|||93.705509071206|93.705509071206|||93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206|93.705509071206||93.705509071206|93.705509071206|93.705509071206
08691|10901|/equities/elco|TA125|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|||113.23699462821|113.23699462821|113.23699462821|||113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|||113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908||127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|127.23829680908|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|||130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|||130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|||130.7489049058|130.7489049058|||130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058|130.7489049058||130.7489049058|130.7489049058|130.7489049058
08692|10904|/equities/electra|TA125|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|||97.823219013121|97.823219013121|97.823219013121|||97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|||97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|97.823219013121|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626||108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|108.73354268626|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|||106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|||106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|||106.53466715616|106.53466715616|||106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.53466715616|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893|106.65198433893||106.65198433893|106.65198433893|106.65198433893
08693|24052|/equities/electra-consumer-products|TA125|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|||116.45860792944|116.45860792944|116.45860792944|||116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|||116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661||118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|118.60536503661|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|||133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|||133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|||133.20159591721|133.20159591721|||133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|133.20159591721|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947||109.5398852947|109.5398852947|109.5398852947
08694|10902|/equities/electra-real-est|TA125|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|273.18028785527|||273.18028785527|242.98675382498|242.98675382498|||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|||242.98675382498|242.98675382498|||242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498|242.98675382498||242.98675382498|242.98675382498|242.98675382498
08695|10979|/equities/biomedix|TA125|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|||505.02457465027|505.02457465027|505.02457465027|||505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|||505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027||505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|||505.02457465027|505.02457465027|505.02457465027|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|||349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|||349.85388225411|349.85388225411|||349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411|349.85388225411||349.85388225411|349.85388225411|349.85388225411
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|151.79960134207|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|||140.84731419061|140.84731419061|140.84731419061|||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|||140.84731419061|140.84731419061|||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061||140.84731419061|140.84731419061|140.84731419061
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|||128.31870550065|128.31870550065|128.31870550065|||128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|||128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065||128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|142.57633944516|||142.57633944516|142.57633944516|142.57633944516|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|||145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|145.34368317277|||145.34368317277|145.34368317277|||145.34368317277|145.34368317277|145.34368317277|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419|148.91160523419||148.91160523419|148.91160523419|148.91160523419
08698|942758|/equities/energix|TA125|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|||122.04128335559|122.04128335559|122.04128335559|||122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|||122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|122.04128335559|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649||134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|134.48668079649|101.77128388032|||101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|||101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|||101.77128388032|101.77128388032|||101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032||101.77128388032|101.77128388032|101.77128388032
08699|102939|/equities/enlight-ene|TA125|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|123.995759934|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|||133.41628372804|133.41628372804|133.41628372804|||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|||133.41628372804|133.41628372804|||133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804|133.41628372804||133.41628372804|133.41628372804|133.41628372804
08700|11004|/equities/equital|TA125|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|||85.219214765223|85.219214765223|85.219214765223|||85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|||85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|85.219214765223|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643||89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|||89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|||89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|||89.632730410643|89.632730410643|||89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643|89.632730410643||89.632730410643|89.632730410643|89.632730410643
08701|1072172|/equities/fattal-1998|TA125|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|||193.82798838614|193.82798838614|193.82798838614|||193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|||193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462||215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|||215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|||215.75999152462|215.75999152462|||215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|215.75999152462|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738|168.42696230738||168.42696230738|168.42696230738|168.42696230738
08702|1152802|/equities/fibi-holdings-ltd|TA125|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|||91.981005173664|91.981005173664|91.981005173664|||91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|||91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664||91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|||97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|||97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|||97.481909316388|97.481909316388|||97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388|97.481909316388||97.481909316388|97.481909316388|97.481909316388
08703|10909|/equities/fibi-5|TA125|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|||92.750573120618|92.750573120618|92.750573120618|||92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|||92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618||92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|92.750573120618|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|95.942582852108|||95.942582852108|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|||103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|||103.90368304718|103.90368304718|||103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|103.90368304718|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815|106.57334534815||106.57334534815|106.57334534815|106.57334534815
08704|11007|/equities/formula-sys|TA125|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|103.86179803397|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.71475481366|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|||107.46329071339|107.46329071339|107.46329071339|||107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|||107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339||107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|||107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|107.46329071339|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|||111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|111.43251696778|||111.43251696778|111.43251696778|||111.43251696778|111.43251696778|111.43251696778|111.43251696778|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886|94.017631149886||94.017631149886|94.017631149886|94.017631149886
08705|11854|/equities/fox|TA125|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|||383.60125353385|383.60125353385|383.60125353385|||383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|||383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385||383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|||383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|||383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|||383.60125353385|383.60125353385|||383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034|322.5844120034||322.5844120034|322.5844120034|322.5844120034
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|||90.921479787732|90.921479787732|90.921479787732|||90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|||90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732||90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|90.921479787732|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|||83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|||83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|||83.216467099032|83.216467099032|||83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032|83.216467099032||83.216467099032|83.216467099032|83.216467099032
08708|1167677|/equities/gencell|TA125|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|||62.144972448996|62.144972448996|62.144972448996|||62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|||62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996||62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|62.144972448996|||62.144972448996|62.144972448996|62.144972448996|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|||59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|||59.627499423342|59.627499423342|||59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342|59.627499423342||59.627499423342|59.627499423342|59.627499423342
08709|1129335|/equities/generation-capital|TA125|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371|130.6274455371||130.6274455371|130.6274455371|130.6274455371
08710|10913|/equities/gilat-satellite|TA125|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|237.86079046626|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|||217.84118551723|217.84118551723|217.84118551723|||217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|||217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723||217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|||217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|||217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|217.84118551723|||217.84118551723|217.84118551723|||217.84118551723|217.84118551723|217.84118551723|217.84118551723|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504|231.15820999504||231.15820999504|231.15820999504|231.15820999504
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|||120.87983691478|120.87983691478|120.87983691478|||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|||120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|||120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|||120.15768920267|120.15768920267|||120.15768920267|120.15768920267|120.15768920267|120.15768920267|120.15768920267|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043|97.674884328043||97.674884328043|97.674884328043|97.674884328043
08713|11016|/equities/hilan-tec|TA125|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981|122.84168537981||122.84168537981|122.84168537981|122.84168537981
08714|10923|/equities/icl|TA125/EAFAVALUE|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|||93.274146305495|93.274146305495|93.274146305495|||93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|||93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165||98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|98.14921796165|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|||110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|||110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|||110.54707209737|110.54707209737|||110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737|110.54707209737||110.54707209737|110.54707209737|110.54707209737
08715|102941|/equities/i.d.i-insur|TA125|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|||102.15110151315|102.15110151315|102.15110151315|||102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|||102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555||102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|102.42662914555|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|||107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|107.44765821389|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|||116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|||116.46937608547|116.46937608547|||116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547|116.46937608547||91.387235445181|91.387235445181|91.387235445181
08716|11019|/equities/i.e.s.-ord1|TA125|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162||120.08377567162|120.08377567162|120.08377567162
08717|942782|/equities/inrom-constrctn|TA125|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|||66.237125618427|66.237125618427|66.237125618427|||66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|||66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427||66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|||66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|66.237125618427|64.488205485656|64.488205485656|||64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|||64.488205485656|64.488205485656|||64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656||64.488205485656|64.488205485656|64.488205485656
08718|1128859|/equities/isracard-ltd|TA125|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|||128.64109477811|128.64109477811|128.64109477811|||128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|||128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|128.64109477811|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771||135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|135.44874889771|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|||140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|||140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|||140.4501798004|140.4501798004|||140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|140.4501798004|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856|147.71945413856||147.71945413856|147.71945413856|147.71945413856
08719|11058|/equities/israel-canada|TA125|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|||228.26514310765|228.26514310765|228.26514310765|||228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|||228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|228.26514310765|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629||260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|260.0393514629|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|||252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|252.44578233041|277.94440174664|277.94440174664|277.94440174664|277.94440174664|||277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|||277.94440174664|277.94440174664|||277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664|277.94440174664||277.94440174664|277.94440174664|277.94440174664
08720|10925|/equities/israel-corp|TA125|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092||252.05329026092|252.05329026092|252.05329026092
08721|11020|/equities/land-dev|TA125|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|||92.726780914025|92.726780914025|92.726780914025|||92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|||92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025||92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|92.726780914025|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|||103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|103.7874046249|107.01939020922|107.01939020922|||107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|||107.01939020922|107.01939020922|||107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922|107.01939020922||107.01939020922|107.01939020922|107.01939020922
08722|1166585|/equities/israel-shipyards|TA125|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|||115.30433687826|115.30433687826|115.30433687826|||115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|||115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826||115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|||115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|||115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|||115.30433687826|115.30433687826|||115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826||115.30433687826|115.30433687826|115.30433687826
08723|10926|/equities/isramco|TA125|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|||173.32213828118|173.32213828118|173.32213828118|||173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|||173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118||173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|||173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|||173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|||173.32213828118|173.32213828118|||173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|173.32213828118|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219|156.64281169219||156.64281169219|156.64281169219|156.64281169219
08724|11883|/equities/isras|TA125|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|||78.568128878687|78.568128878687|78.568128878687|||78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|||78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687||78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|||78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|78.568128878687|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|||87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|||87.099527607879|87.099527607879|||87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879|87.099527607879||87.099527607879|87.099527607879|87.099527607879
08725|945143|/equities/kenon-holdings?cid=945143|TA125|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|||135.91707331527|135.91707331527|135.91707331527|||135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|||135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527||135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|||135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|||135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|||135.91707331527|135.91707331527|||135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|135.91707331527|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837|155.19013634837||155.19013634837|155.19013634837|155.19013634837
08726|11029|/equities/kerur-holdings|TA125|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|||67.845446210211|67.845446210211|67.845446210211|||67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|||67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211||67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|||67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|||67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|||67.845446210211|67.845446210211|||67.845446210211|67.845446210211|67.845446210211|67.845446210211|67.845446210211|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872|72.656778052872||72.656778052872|72.656778052872|72.656778052872
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|||138.70026837108|138.70026837108|138.70026837108|||138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|||138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108||138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|||138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|||138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|||138.70026837108|138.70026837108|||138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108||138.70026837108|138.70026837108|138.70026837108
08728|11910|/equities/levinstein-prop|TA125|||||||||||||||||||||||||||||||||115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|||115.10924016287|115.10924016287|115.10924016287|||115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|||115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|115.10924016287|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739||122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|||122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|||122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|||122.067062739|122.067062739|||122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739|122.067062739||122.067062739|122.067062739|122.067062739
08729|24045|/equities/liveperson?cid=24045|TA125|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|96.399800774258|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|116.80152275364|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|||158.52971409869|158.52971409869|158.52971409869|||158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|||158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|158.52971409869|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052||188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|188.15020010052|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|||107.16595760101|107.16595760101|107.16595760101|107.16595760101|107.16595760101|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|||113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|||113.27008233822|113.27008233822|||113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822|113.27008233822||113.27008233822|113.27008233822|113.27008233822
08730|11037|/equities/magic-sftware|TA125|147.96013101582|147.96013101582|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|149.79057180326|||149.79057180326|149.79057180326|149.79057180326|||149.79057180326|149.79057180326|149.79057180326|149.79057180326|151.93590680738|151.93590680738|151.93590680738|151.93590680738|||151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738||151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|151.93590680738|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|||161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|161.12485742641|152.24443928303|152.24443928303|||152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|||152.24443928303|152.24443928303|||152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303|152.24443928303||152.24443928303|152.24443928303|152.24443928303
08731|11038|/equities/malam-team|TA125|144.97920353184|144.97920353184|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|||90.562758707356|90.562758707356|90.562758707356|||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|||90.562758707356|90.562758707356|||90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356|90.562758707356||90.562758707356|90.562758707356|90.562758707356
08732|10938|/equities/matrix|TA125|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|||96.199292130924|96.199292130924|96.199292130924|||96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|||96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924||96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|||96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|||105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|||105.36037690261|105.36037690261|||105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261||105.36037690261|105.36037690261|105.36037690261
08733|1166586|/equities/max-stock|TA125|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|||113.52490572205|113.52490572205|113.52490572205|||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|||113.52490572205|113.52490572205|||113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205||113.52490572205|113.52490572205|113.52490572205
08734|11041|/equities/maytronics|TA125|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|150.21606261018|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|||153.55747322761|153.55747322761|153.55747322761|||153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|||153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761||153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|||153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|||153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|||153.55747322761|153.55747322761|||153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|153.55747322761|165.80910823511|165.80910823511||165.80910823511|165.80910823511|165.80910823511
08735|102938|/equities/mediteranean-ltd|TA125|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|||92.059111910004|92.059111910004|92.059111910004|||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|||92.059111910004|92.059111910004|||92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004|92.059111910004||92.059111910004|92.059111910004|92.059111910004
08736|11942|/equities/mega-or-holdings|TA125|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|||69.643941079675|69.643941079675|69.643941079675|||69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|||69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675||69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|69.643941079675|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|||71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|71.701782229666|81.074845067975|81.074845067975|81.074845067975|81.074845067975|||81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|||81.074845067975|81.074845067975|||81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|81.074845067975|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217|86.498287707217||86.498287707217|86.498287707217|86.498287707217
08737|10936|/equities/melisron-1|TA125|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|||108.1202964006|108.1202964006|108.1202964006|||108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|||108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006||108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|108.1202964006|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|||110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|||110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|||110.29532011324|110.29532011324|||110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324|110.29532011324||110.29532011324|110.29532011324|110.29532011324
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|||89.696090129678|89.696090129678|89.696090129678|||89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|||89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678||89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|||97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|||97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|||97.108372178027|97.108372178027|||97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|97.108372178027|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153||90.450323840153|90.450323840153|90.450323840153
08739|10937|/equities/menora-mivt-hld|TA125|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|||189.97731312161|189.97731312161|189.97731312161|||189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|||189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161||189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|192.03011505151|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|||208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|||208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|||208.70570052332|208.70570052332|||208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|208.70570052332|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105||191.69999405105|191.69999405105|191.69999405105
08740|10934|/equities/migdal-insurance|TA125|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|||180.70791188262|180.70791188262|180.70791188262|||180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|||180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262||180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|||180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|||180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|||180.70791188262|180.70791188262|||180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103|164.62863327103||164.62863327103|164.62863327103|164.62863327103
08741|10922|/equities/indus-building|TA125|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|||112.06374523555|112.06374523555|112.06374523555|||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|||117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|||117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|||117.68805750365|117.68805750365|||117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|117.68805750365|129.06798142598|129.06798142598|129.06798142598||129.06798142598|129.06798142598|129.06798142598
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|||75.748758840406|75.748758840406|75.748758840406|||75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|||75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406||75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|75.748758840406|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|||77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|||77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|||77.444799959519|77.444799959519|||77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519|77.444799959519||77.444799959519|77.444799959519|77.444799959519
08743|10940|/equities/naphta|TA125|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|||135.66692375201|135.66692375201|135.66692375201|||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|||125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|||125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|125.08244708009|||125.08244708009|125.08244708009|||125.08244708009|125.08244708009|125.08244708009|125.08244708009|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594|120.76276304594||120.76276304594|120.76276304594|120.76276304594
08744|1173275|/equities/nayax|TA125|122.44136935595|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|104.70175158492|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|||93.859143345629|93.859143345629|93.859143345629|||93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|||93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629||93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|93.859143345629|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|||107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|107.50225445902|116.80837792859|||116.80837792859|116.80837792859|116.80837792859|116.80837792859|116.80837792859|116.80837792859|116.80837792859|116.80837792859|116.80837792859|||116.80837792859|116.80837792859|||116.80837792859|116.80837792859|116.80837792859|116.80837792859|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024|95.144072598024||95.144072598024|95.144072598024|95.144072598024
08745|12104|/equities/neto-malinda|TA125|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|||90.868794994041|90.868794994041|90.868794994041|||90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|||90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041||90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|||90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|||90.868794994041|90.868794994041|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|||91.185207664638|91.185207664638|||91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638|91.185207664638||91.185207664638|91.185207664638|91.185207664638
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|||97.184262364493|97.184262364493|97.184262364493|||97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|||97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|97.184262364493|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777||103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|103.37321685777|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|||109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|||109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|||109.09411209609|109.09411209609|||109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|109.09411209609|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891|98.162712438891||98.162712438891|98.162712438891|98.162712438891
08747|11047|/equities/nova-measuring|TA125|239.55956009998|239.55956009998|239.55956009998|239.55956009998|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|252.62267882185|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|285.31395136981|||285.31395136981|285.31395136981|285.31395136981|||322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|||322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|322.26847770866|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929||320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|320.62367823929|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|||256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|||256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|||256.35948303266|256.35948303266|||256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266|256.35948303266||256.35948303266|256.35948303266|256.35948303266
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|123.27269161788|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|||108.48508911994|108.48508911994|108.48508911994|||108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|108.48508911994|113.95851667589|||113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589||113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|113.95851667589|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|||116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|||116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|||116.26996355129|116.26996355129|||116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129||116.26996355129|116.26996355129|116.26996355129
08749|11973|/equities/one-software|TA125|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|||140.91697372315|140.91697372315|140.91697372315|||140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|||140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315||140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|140.91697372315|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|||146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|||146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|||146.91400333947|146.91400333947|||146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947|146.91400333947||146.91400333947|146.91400333947|146.91400333947
08750|1043291|/equities/opc-energy|TA125|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|||113.02403645853|113.02403645853|113.02403645853|||113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|||113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853||113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|||113.02403645853|113.02403645853|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|||115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|||115.17316776911|115.17316776911|||115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|115.17316776911|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934|114.61271160934||114.61271160934|114.61271160934|114.61271160934
08751|41400|/equities/opko-health?cid=41400|TA125|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|||444.76176925074|444.76176925074|444.76176925074|||444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|||444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632||405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|405.32376674632|447.757770673|447.757770673|||447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|447.757770673|||447.757770673|447.757770673|447.757770673|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|||348.53913508761|348.53913508761|||348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761|348.53913508761||348.53913508761|348.53913508761|348.53913508761
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|||100.73105504116|100.73105504116|100.73105504116|||100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|||100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116||100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|||94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|||94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|||94.104234824797|94.104234824797|||94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797|94.104234824797||94.104234824797|94.104234824797|94.104234824797
08753|1168509|/equities/oy-nofar-energy|TA125|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|||73.192734848062|73.192734848062|73.192734848062|||73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|||73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062||73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|||73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|73.192734848062|77.767815429797|77.767815429797|77.767815429797|||77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|||77.767815429797|77.767815429797|||77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797|77.767815429797||77.767815429797|77.767815429797|77.767815429797
08754|10954|/equities/partner-comms|TA125|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|||114.5188108889|114.5188108889|114.5188108889|||114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|||114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889||114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|||114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|121.34057819503|121.34057819503|||121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|||121.34057819503|121.34057819503|||121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503|121.34057819503||121.34057819503|121.34057819503|121.34057819503
08755|10955|/equities/paz-oil-company|TA125|244.83830034528|244.83830034528|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|||191.57176976275|191.57176976275|191.57176976275|||191.57176976275|191.57176976275||191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|||191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|191.57176976275|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807||193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|193.34474103807|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|||207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|207.63635108312|||181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|||181.41467409013|181.41467409013|||181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013|181.41467409013||181.41467409013|181.41467409013|181.41467409013
08756|24046|/equities/perion-network-ta|TA125|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|210.21913476396|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|233.80542615442|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|||235.32326118909|235.32326118909|235.32326118909|||235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|||235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909||235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|235.32326118909|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|||272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|||272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|||272.68680756112|272.68680756112|||272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112|272.68680756112||272.68680756112|272.68680756112|272.68680756112
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|||195.59964364488|195.59964364488|195.59964364488|||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|||195.59964364488|195.59964364488|||195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488||195.59964364488|195.59964364488|195.59964364488
08759|10951|/equities/plason|TA125|117.47824774696|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|||84.585488740455|84.585488740455|84.585488740455|||84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|||84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|84.585488740455|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419||87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|||87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|||87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|||87.370872144419|87.370872144419|||87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.370872144419|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081|87.249595207081||87.249595207081|87.249595207081|87.249595207081
08760|11994|/equities/prop-build|TA125|103.37350810518|103.37350810518|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|114.95397115981|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|123.27900217682|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|||98.229497913814|98.229497913814|98.229497913814|||98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|||98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814||98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|98.229497913814|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|||97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|||97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|||97.044583548684|97.044583548684|||97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|97.044583548684|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796|104.44335049796||104.44335049796|104.44335049796|104.44335049796
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|||87.415366765385|87.415366765385|87.415366765385|||87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|||87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352||88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|||88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|||88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|||88.178996878352|88.178996878352|||88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|88.178996878352|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229|85.062313704229||85.062313704229|85.062313704229|85.062313704229
08763|11062|/equities/ratio-par|TA125|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|||245.83839393561|245.83839393561|245.83839393561|||245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|||245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|245.83839393561|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097||255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|255.57051931097|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|||258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|258.14682462069|273.73609524488|||273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|||273.73609524488|273.73609524488|||273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488|273.73609524488||273.73609524488|273.73609524488|273.73609524488
08764|11064|/equities/reit-1|TA125|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|||93.152493374776|93.152493374776|93.152493374776|||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|||93.152493374776|93.152493374776|||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776||93.152493374776|93.152493374776|93.152493374776
08765|1173540|/equities/retailors|TA125|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|||95.994431964306|95.994431964306|95.994431964306|||95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.994431964306|95.626270821642|||95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642||95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|||95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|||95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|95.626270821642|||95.626270821642|88.371827502003|||88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003||88.371827502003|88.371827502003|88.371827502003
08766|11090|/equities/sapiens--international?cid=11090|TA125|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|||156.88034026576|156.88034026576|156.88034026576|||156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|||156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576||156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|156.88034026576|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|||139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|||139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|||139.45662903422|139.45662903422|||139.45662903422|139.45662903422|139.45662903422|139.45662903422|139.45662903422|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634|127.19850874634||127.19850874634|127.19850874634|127.19850874634
08767|11072|/equities/sella-cap-re|TA125|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|||57.460440303286|57.460440303286|57.460440303286|||57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|||57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|57.460440303286|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687||61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|||61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|||61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|||61.6740085687|61.6740085687|||61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|61.6740085687|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841|66.593971157841||66.593971157841|66.593971157841|66.593971157841
08768|945144|/equities/shapir-engineering-industry|TA125|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|||83.229230903377|83.229230903377|83.229230903377|||83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|||83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377||83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|83.229230903377|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|||80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|||80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|||80.711828958171|80.711828958171|||80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171|80.711828958171||80.711828958171|80.711828958171|80.711828958171
08769|10960|/equities/shikun---binui|TA125|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|||77.131301659318|77.131301659318|77.131301659318|||77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|||77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|77.131301659318|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575||85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|85.756711724575|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|||78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|||78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|||78.482915148603|78.482915148603|||78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|78.482915148603|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566|87.593516834566||87.593516834566|87.593516834566|87.593516834566
08770|10958|/equities/super-sol-01|TA125|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|||81.652993521116|81.652993521116|81.652993521116|||81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|||81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116||81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|||81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|||81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|||81.652993521116|81.652993521116|||81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|81.652993521116|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369|61.468561862369||61.468561862369|61.468561862369|61.468561862369
08771|10961|/equities/strauss-group|TA125|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|||64.619236227875|64.619236227875|64.619236227875|||64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|||64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875||64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|||64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|69.093747303233|69.093747303233|69.093747303233|69.093747303233|||69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|||69.093747303233|69.093747303233|||69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|69.093747303233|71.043902424793|71.043902424793|71.043902424793|71.043902424793||71.043902424793|71.043902424793|71.043902424793
08772|11074|/equities/summit|TA125|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|||135.7650067253|135.7650067253|135.7650067253|||135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|||135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253||135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|135.7650067253|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|||141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|||141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|||141.2659009066|141.2659009066|||141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066||141.2659009066|141.2659009066|141.2659009066
08773|942777|/equities/tadiran-hldg|TA125|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|||88.485050164919|88.485050164919|88.485050164919|||88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|||88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|88.485050164919|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015||94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|||94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|||94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|||94.415273493015|94.415273493015|||94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|94.415273493015|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198|101.2181450198||101.2181450198|101.2181450198|101.2181450198
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|||158.15334324697|158.15334324697|158.15334324697|||158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|||158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697||158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|158.15334324697|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|||153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|153.69316752539|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|||156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|||156.27641669333|156.27641669333|||156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333|156.27641669333||156.27641669333|156.27641669333|156.27641669333
08775|10963|/equities/teva-pharm|TA125|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|196.14667098738|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|||210.20068905778|210.20068905778|210.20068905778|||210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|||210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|210.20068905778|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939||206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|||206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|||206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|||206.07910691939|206.07910691939|||206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939|206.07910691939||206.07910691939|206.07910691939|206.07910691939
08776|10964|/equities/tower-semicond|TA125|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|277.79376239442|259.71500116343|259.71500116343|259.71500116343|||259.71500116343|259.71500116343|259.71500116343|||259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|||259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343||259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|259.71500116343|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|||228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|||228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|||228.27672991899|228.27672991899|||228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899|228.27672991899||228.27672991899|228.27672991899|228.27672991899
08777|1173975|/equities/veridis-environment-ltd|TA125|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|||51.526054992545|51.526054992545|51.526054992545|||51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|||51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074||49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|||49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|||49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|||49.235614219074|49.235614219074|||49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|49.235614219074|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671|54.910015188671||54.910015188671|54.910015188671|54.910015188671
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|||79.725770638253|79.725770638253|79.725770638253|||79.725770638253|79.725770638253|79.725770638253|79.725770638253|79.725770638253|75.326691835084|75.326691835084|75.326691835084|||75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084|75.326691835084||75.326691835084|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|||78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|||78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|||78.328229593092|78.328229593092|||78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092|78.328229593092||78.328229593092|78.328229593092|78.328229593092
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629||87.665323304629|87.665323304629|87.665323304629|87.665323304629||87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629||87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629|87.665323304629||87.665323304629|87.665323304629|87.665323304629|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142||93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142||93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142||93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142||93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142||93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142||93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|93.112398624142|||93.112398624142|93.112398624142|93.112398624142|93.112398624142|87.56679358632|87.56679358632|87.56679358632|87.56679358632||87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632|87.56679358632
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|92.057635922927|92.057635922927|92.057635922927|92.057635922927|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002||97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|||97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002||97.40208852002|97.40208852002|97.40208852002|97.40208852002||97.40208852002|97.40208852002|97.40208852002|97.40208852002|97.40208852002|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094||89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094|89.625301140094
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259||84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|||84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446||84.282371579446|84.282371579446|84.282371579446|84.282371579446||84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446||84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446||84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|84.282371579446|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905||71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905|71.471771292905
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|69.673335591534|69.673335591534||69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|||69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534||69.673335591534|69.673335591534|69.673335591534|69.673335591534||69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534|69.673335591534||69.673335591534|69.673335591534|69.673335591534|69.673335591534|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239||76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|76.943750584239|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148||81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148||81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148||81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148||81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148||81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|81.960556231148|85.375579407445|||85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445||85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445|85.375579407445
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|104.80708159935|104.80708159935|104.80708159935|104.80708159935|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462||118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|||118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|118.71179403462|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264||122.05738701264|122.05738701264|122.05738701264|122.05738701264||122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264||122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264||122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|122.05738701264|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737|127.87439315737||131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859||131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859||131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859||131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859||131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|||131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859||131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859|131.12229233859
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|107.73723807447|107.73723807447|107.73723807447|107.73723807447|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983||127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|127.01717507983|130.67207296054
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464||256.22100144464|256.22100144464|256.22100144464|256.22100144464||256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464||256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|256.22100144464|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512||248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512||248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512||248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512|248.32910256512||248.32910256512|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672||208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672||208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|||208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672||208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672|208.4644464672
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035||105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|||105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035||105.75944457035|105.75944457035|105.75944457035|105.75944457035||105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035|105.75944457035||105.75944457035|105.75944457035|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205||100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205||100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|100.37817083205|101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|||101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383||101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383|101.425900383
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271||114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271|114.09982989271
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319||79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|||79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319||79.007797830319|79.007797830319|79.007797830319|79.007797830319||79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192||80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|80.443718200192|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893||83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745||96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745||96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745||96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745||96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745||96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745||96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|96.531714227745|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101||97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|||97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101||97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101|97.992786677101
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139||106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|||106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139||106.54533512139|106.54533512139|106.54533512139|106.54533512139||106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139||106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|106.54533512139|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308||105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|105.28403241308|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435||104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435||104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435||104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435||104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435||104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|||104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435||104.4329042435|104.4329042435|104.4329042435|104.4329042435|104.4329042435|99.074931924993|99.074931924993
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|||||||||||181.04579642301|181.04579642301|181.04579642301|181.04579642301|181.04579642301|177.80966060009||177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|||177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009|177.80966060009||177.80966060009|177.80966060009|177.80966060009|177.80966060009||177.80966060009|177.80966060009|177.80966060009|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237||177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.13301249237|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478||177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|177.52712270478|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182||179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|179.92735360182|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571||134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571|134.41658593571
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253||70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253||70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.244561256253|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636||70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636|70.838185248636
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353||90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353|90.582514506353
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545||77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545|77.088029749545
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799||100.61299595799|100.61299595799|100.61299595799|100.61299595799||100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799||100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799|100.61299595799||100.61299595799|100.61299595799|100.61299595799|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289||109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289|109.45236930289
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|68.527709653347|68.527709653347|68.527709653347|68.527709653347|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442||74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|||74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442|74.449416219442||74.449416219442|74.449416219442|74.449416219442|74.449416219442||74.449416219442|74.449416219442|74.449416219442|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227||82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227||82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227||82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|||82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227||82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227|82.491332212227
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428||90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|||90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428||90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428|90.083973949428
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077||203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|||203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077||203.04104288077|203.04104288077|203.04104288077|203.04104288077||203.04104288077|203.04104288077|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|210.91228952588|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826||237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826|237.97746682826
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029||164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029|164.29638000029
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514||94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514||94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514||94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514||94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514||94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514||94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514||94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|94.076638868514|95.27809565472|95.27809565472|95.27809565472|95.27809565472|||95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472||95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472|95.27809565472
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|87.30211302715|87.30211302715|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164||100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|||100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164||100.70028609164|100.70028609164|100.70028609164|100.70028609164||100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|100.70028609164|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239||111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239||111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|111.8395003239|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957||120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957||120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|120.80308957|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186||101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186|101.70236786186
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807||92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|||92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807||92.192639724807|92.192639724807|92.192639724807|92.192639724807||92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909||84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909||84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909||84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909||84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909||84.926341910909|84.926341910909|84.926341910909|84.926341910909|84.926341910909|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971||89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017||118.15868971017|118.15868971017|118.15868971017|118.15868971017||118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017||118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|118.15868971017|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136||120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|120.35762349136|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849||62.723054001849|62.723054001849|62.723054001849|62.723054001849||62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849||62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|62.723054001849|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132||63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|63.420040244132|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522||50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522|50.037903367522
08809|24454|/equities/aecon-group-inc|TSX|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096||204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078||224.03491035078|224.03491035078|224.03491035078|||224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|224.03491035078|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059||130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059||130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059||130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059||130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|130.27406226059|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644
08810|24698|/equities/air-canada|TSX|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326||180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326||180.69923906326|180.69923906326|180.69923906326|||180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577||127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577||127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577||127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|127.78482208577|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529||135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529||135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|135.28932070529|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|141.50270445804|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119||143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119|143.11127519119
08811|24448|/equities/alamos-gold-inc|TSX|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851||195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851||195.13500909851|195.13500909851|195.13500909851|||195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|206.35013916196|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809|213.96294058809||213.96294058809|213.96294058809|213.96294058809|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|215.42784996787|212.9070307241||212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241||212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241||212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|212.9070307241|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518||170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518||170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518|170.27113781518
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397||144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397||144.93076629397|144.93076629397|144.93076629397|||144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|150.91609877124|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232||155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|155.2922339232|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924||134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924||134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924||134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924||134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924||134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924|134.79760591924
08814|40471|/equities/altus-group-ltd|TSX|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996||117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996||117.31162808996|117.31162808996|117.31162808996|||117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194||118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194||118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194|118.78094842194||107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293||107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293||107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293||107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293|107.65287113293
08815|24455|/equities/arc-resources-ltd|TSX|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001||147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201||151.29251372201|151.29251372201|151.29251372201|||151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|151.29251372201|154.87793798639||154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639|154.87793798639||161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015||161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015||161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015||161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015||161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015|161.2388090015
08816|991199|/equities/aritzia-inc|TSX|279.56592939566|279.56592939566|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919||206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919||206.40854779919|206.40854779919|206.40854779919|||206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919|206.40854779919||206.40854779919|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792||199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792|199.3245531792||199.3245531792|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371||165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371|165.54232991371||165.54232991371|165.54232991371|165.54232991371|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796||180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796|180.2959472796
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876||87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876||87.964584574876|87.964584574876|87.964584574876|||87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876||87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876||87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876||87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876||87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887
08819|24735|/equities/ats-automation-tooling-systems|TSX|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508||225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508||225.83247568508|225.83247568508|225.83247568508|||225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|225.83247568508|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986||206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986||206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986||206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|206.65868306986|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355||220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|220.0416140355|226.3616307665|226.3616307665|226.3616307665|226.3616307665||226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665||226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665|226.3616307665
08820|978804|/equities/aurora-cannabis|TSX|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642||62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642||62.783384359642|62.783384359642|62.783384359642|||62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642||62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642|62.783384359642||58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658||58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658||58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658||58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658||58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658|58.766681667658
08821|24750|/equities/badger-daylighting-ltd|TSX|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388||84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388||84.845860253388|84.845860253388|84.845860253388|||84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388||84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388||84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388||84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388||84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388||84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121||85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121|85.456016209121
08822|24477|/equities/scotiabank|TSX|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642|106.3973200642||106.3973200642|106.3973200642|106.3973200642|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333||97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333|97.209114556333||99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196||99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196||99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|99.323716480196|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573||95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573|95.20514203573
08823|24472|/equities/birchcliff-energy-ltd|TSX|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599||210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599||210.58262144599|210.58262144599|210.58262144599|||210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599|210.58262144599||231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795|231.95239565795||251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533||251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533||251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533||251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533||251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533
08824|24467|/equities/bombardier-inc|TSX|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394||684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843||741.81273518843|741.81273518843|741.81273518843|||741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|741.81273518843|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475||662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475||662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475||662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|662.45700996475|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733||393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733||393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733||393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733|393.8624869733
08825|42741|/equities/boralex-inc.|TSX|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931||161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931||161.48316887931|161.48316887931|161.48316887931|||161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508||158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508||158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508||158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508||158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508||158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508||158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508|158.7526237508
08826|24466|/equities/brookfield-asset-management|TSX|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928||165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928||165.15787004928|165.15787004928|165.15787004928|||165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067||140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|140.40932281067|147.6376627804|147.6376627804|147.6376627804||147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804|147.6376627804||147.6376627804|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875||137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|137.80783024875|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053||135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|135.15474265053|108.78170587757|108.78170587757|108.78170587757||108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757
08827|24481|/equities/cae|TSX|125.1362525278|125.1362525278|125.1362525278|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022||130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|130.13608075022|102.60832052088|102.60832052088||102.60832052088|102.60832052088|102.60832052088|||102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088||102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088||102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088||102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088||102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088|102.60832052088||102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|102.91191065732|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285||107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285|107.40128434285
08828|24795|/equities/canaccord-financial-inc|TSX|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473||231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777||251.34823017777|251.34823017777|251.34823017777|||251.34823017777|251.34823017777|251.34823017777|251.34823017777|251.34823017777|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965||216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965||216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965|216.44626925965||216.44626925965|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357||212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|212.86586540357|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002||195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002||195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002|195.7027355002
08829|24497|/equities/cibc|TSX|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|||109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021||109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021||109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021||109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021||109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|109.67583963021|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095||113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095||113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095|113.49259562095
08830|42760|/equities/canadian-tire-corporation-limited|TSX|108.16376011476|108.16376011476|108.16376011476||108.16376011476|108.16376011476|108.16376011476|108.16376011476||108.16376011476|108.16376011476|108.16376011476|||108.16376011476|108.16376011476|108.16376011476||108.16376011476||108.16376011476||108.16376011476|99.763659947201||||99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201||99.763659947201|99.763659947201|||99.763659947201||||99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|99.763659947201|||99.763659947201|99.763659947201|99.763659947201|99.763659947201||99.763659947201||||99.763659947201||||103.7561984641||103.7561984641||103.7561984641||||103.7561984641|103.7561984641|||103.7561984641|103.7561984641|103.7561984641||||||103.7561984641||103.7561984641||||||103.7561984641|103.7561984641||||103.7561984641|103.7561984641|103.7561984641|103.7561984641|||103.7561984641||103.7561984641|103.7561984641|103.7561984641|103.7561984641|103.7561984641||||103.7561984641|||103.7561984641|||103.7561984641|103.7561984641||||||||103.7561984641|103.7561984641||103.7561984641|||104.71961895852|||104.71961895852|104.71961895852|104.71961895852|||104.71961895852|104.71961895852||||104.71961895852|104.71961895852|104.71961895852|104.71961895852|104.71961895852||104.71961895852||||104.71961895852|104.71961895852|104.71961895852|104.71961895852|104.71961895852||104.71961895852|104.71961895852||104.71961895852|104.71961895852|104.71961895852||||104.71961895852|||104.71961895852||104.71961895852|104.71961895852|||104.71961895852||104.71961895852|||104.71961895852||104.71961895852|104.71961895852|104.71961895852|104.71961895852|||104.71961895852|104.71961895852|104.71961895852|104.71961895852|104.71961895852||||104.71961895852||||||104.71961895852|104.71961895852||||104.71961895852|113.5750669268||||113.5750669268|113.5750669268|113.5750669268|113.5750669268|113.5750669268||||113.5750669268|113.5750669268|113.5750669268||||113.5750669268|113.5750669268|113.5750669268||||113.5750669268||113.5750669268|113.5750669268|113.5750669268|
08831|24509|/equities/canadian-utilities-ltd|TSX|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|82.261997490179|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547||84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|84.0531705547|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218||74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218||74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218||74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|74.661500417218|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826||75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826||75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826|75.730819589826
08832|24513|/equities/canadian-western-bank|TSX||||||||||||||||||||||280.99454167144|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965||295.58148810965|295.58148810965|295.58148810965|||295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|295.58148810965|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327||239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327||239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327|239.87525714327||137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514||137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514||137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514||137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514|137.21977286514
08833|24486|/equities/canfor-corp|TSX|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697||132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697||132.65557402697|132.65557402697|132.65557402697|||132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374||127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374|127.80905467374||133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579||133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579||133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579||133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|133.84828949579|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074||143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074|143.84555561074
08834|24503|/equities/capital-power-corp|TSX|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702||188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081||129.35092677081|129.35092677081|129.35092677081|||129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081||129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081||129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081||129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081|129.35092677081||129.35092677081|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351||123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351||123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351|123.21365463351
08835|24505|/equities/capstone-mining-corp|TSX|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241||874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241||874.65638985241|874.65638985241|874.65638985241|||874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241||828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241||828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241||828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|828.57125656241|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707||911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|911.0584924707|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222||470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222||470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222
08836|42771|/equities/cargojet-inc.|TSX|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661||130.92062558661|130.92062558661|130.92062558661|||130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|130.92062558661|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932||129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932||129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932||129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|129.14488343932|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017||116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017||116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017||116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017|116.31635288017
08837|24781|/equities/cascades-inc|TSX|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|85.241615805155|85.241615805155||85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155||85.241615805155|85.241615805155|85.241615805155|||85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|85.241615805155|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333||69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333||69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|69.59408233333|74.280434975963|74.280434975963|74.280434975963||74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963||74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|74.280434975963|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973||77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973||77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973|77.486032124973
08838|24484|/equities/ccl-industries-inc|TSX|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318||104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318||104.8691184318|104.8691184318|104.8691184318|||104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374||100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374||100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374||100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374||100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|100.15770021374|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511||104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511|104.34941626511||104.34941626511|104.34941626511|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874|88.90865086874
08839|24495|/equities/celestica|TSX|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797||996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|996.25290076797|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494||685.64765608494|685.64765608494|685.64765608494|||685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|685.64765608494|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907||596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907||596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907||596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907||596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907||596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|596.57848784907|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681||386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681|386.08996223681
08840|24512|/equities/cenovus-energy|TSX|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152||202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152||202.89263325152|202.89263325152|202.89263325152|||202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379||213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379|213.77146300379||213.77146300379|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194|233.61724824194||233.61724824194|233.61724824194|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148||240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148||240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148||240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148|240.46571171148
08841|24488|/equities/centerra-gold-inc|TSX|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144||145.78815619144|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801||140.62714014801|140.62714014801|140.62714014801|||140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|140.62714014801|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371|156.96920397371||156.96920397371|156.96920397371|156.96920397371|156.96920397371|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023|160.97754484023||173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355||173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|173.63932437355|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839||138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839||138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839||138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839|138.48934397839
08842|42759|/equities/canadian-general-investments-ltd|TSX|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659||183.58617397659|183.58617397659|183.58617397659|||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418||177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418||177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418||177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418|177.37451834418||182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416||182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|182.4577924416|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773||167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773||167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773|167.08436043773
08843|24506|/equities/chartwell-seniors-housing|TSX|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405||148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405||148.78170728405|148.78170728405|148.78170728405|||148.78170728405|148.78170728405|148.78170728405|148.78170728405|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877||105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877||105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877||105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877||105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877||105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877||105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877|105.89596099877
08844|24483|/equities/cogeco-cable-inc|TSX|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281||104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281||104.77337743281|104.77337743281|104.77337743281|||104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|105.72916912167|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273||85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273||85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273||85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273||85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273||85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273|85.106913026273||85.106913026273|85.106913026273|85.106913026273|85.106913026273|84.535453361549|84.535453361549|84.535453361549|84.535453361549
08845|24541|/equities/firstservice|TSX|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066||137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603||139.20375267603|139.20375267603|139.20375267603|||139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|139.20375267603|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022||106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022||106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022||106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022||106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|106.90136670022|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164||111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164||111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164|111.74436759164
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685||148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685||148.43974215685|148.43974215685|148.43974215685|||148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685||148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685||148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685||148.43974215685|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485||140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485||140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|140.03617150485|131.98508153143||131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143
08848|1123081|/equities/converge-tech|TSX|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337||510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337||510.57153891337|510.57153891337|510.57153891337|||510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296||682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296||682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296||682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296||682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296||682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|682.07162941296|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212||535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212|535.87017073212
08849|24493|/equities/corus-entertainment-inc|TSX|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432||68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432||68.849017990432|68.849017990432|68.849017990432|||68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432||68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563||63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563||63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563||63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563||63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|63.567217858563|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323||86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323|86.192837774323
08850|24502|/equities/crescent-point-energy-corp|TSX|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212||164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623||162.35907137623|162.35907137623|162.35907137623|||162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623||162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623||162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623||162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|162.35907137623|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544||176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|176.31243769544|136.24855121166||136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166||136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166|136.24855121166
08851|977870|/equities/ct-real-estate-investment-trust|TSX|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199||112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199||112.51852396199|112.51852396199|112.51852396199|||112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009||101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009||101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009||101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009||101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|101.06030642009|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866||106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866||106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866|106.99193954866
08852|24856|/equities/descartes-systems-group-inc|TSX|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042||152.15771897042|152.15771897042|152.15771897042|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|157.06765382911|134.35494959935|134.35494959935|134.35494959935||134.35494959935|134.35494959935|134.35494959935|||134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935||134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935||134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935||134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935||134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|134.35494959935|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888||133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888||133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888|133.77303688888
08853|1162029|/equities/docebo-inc|TSX|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903||368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|368.1259407903|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782||386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782|386.45552640782||386.45552640782|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446||400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446||400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446|400.75028922446||400.75028922446|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586|381.35459454586
08854|24521|/equities/dollarama-inc|TSX|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918||143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918||143.99287185918|143.99287185918|143.99287185918|||143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182||138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.84050087182|138.25567934818|138.25567934818||138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818||138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818||138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|138.25567934818|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869||122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869||122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869|122.12644036869
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319||121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319||121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319||121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|121.45815547319|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937||128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937||128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937|128.75331849937
08856|24515|/equities/dundee-reit|TSX|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895||113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895||113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895|113.1114543895||113.1114543895|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583||118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583||118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|118.09876524583|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741||111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741|111.99397373741
08857|24522|/equities/dundee-precious-metals-inc|TSX|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988||115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988||115.21287317988|115.21287317988|115.21287317988|||115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722||101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722||101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722||101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722||101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|101.70538146722|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476||82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476||82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476|82.62214470476
08858|991134|/equities/ecn-capital-corp|TSX|156.13803306775|156.13803306775|156.13803306775|156.13803306775|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051||95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051|95.764941192051
08859|40485|/equities/element-financial-corp|TSX|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898||189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898||189.16652157898|189.16652157898|189.16652157898|||189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976||178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976||178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|178.28070191976|159.37272216241||159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241||159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241||159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241|159.37272216241||159.37272216241|159.37272216241|159.37272216241|159.37272216241|145.52194357312|145.52194357312|145.52194357312|145.52194357312
08860|24528|/equities/emera-incorporated|TSX|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.073710107566|80.073710107566|80.073710107566|80.073710107566||80.073710107566|80.073710107566|80.073710107566|||80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|80.073710107566|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036||81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036||81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036||81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036||81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|81.890030995036|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572||82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572||82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572|82.765692016572
08861|24529|/equities/empire-company-ltd|TSX|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586||104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|104.63814183586|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878||83.235074721878|83.235074721878|83.235074721878|||83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878||83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878||83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878||83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878||83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|83.235074721878|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529||86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529||86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529|86.70320283529
08862|24524|/equities/endeavour-silver|TSX|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771||811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771||811.47795690771|811.47795690771|811.47795690771|||811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797||564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797||564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797||564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797||564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|564.54175002797|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185||262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185||262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257||984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|984.36912800257|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239||726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239|726.33767054239
08864|951615|/equities/lowell-copper-ltd|TSX|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782||90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782||90.595623055782|90.595623055782|90.595623055782|||90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077||98.757969211077|98.757969211077|98.757969211077|98.757969211077|98.757969211077|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495||95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495||95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|95.66789616495|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996||97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996||97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|97.429420079996|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622||84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622|84.051744435622
08865|42842|/equities/equitable-group-inc.|TSX|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814||208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988||205.95070159988|205.95070159988|205.95070159988|||205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|205.95070159988|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326||166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326||166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326||166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326||166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326||166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|166.85357249326|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559||173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559|173.04871654559
08866|1096521|/equities/ero-copper|TSX|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993||72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993||72.245619022993|72.245619022993|72.245619022993|||72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993||72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602|72.81650038602||81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128||81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|81.127167416128|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283||86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|86.587366764283|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248||87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|87.568129818248|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803||73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803|73.167946305803
08867|40486|/equities/exchange-income-corp|TSX|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168||81.134543360168|81.134543360168|81.134543360168|||81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|81.134543360168|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962||73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962||73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|73.025762672962|71.298903236572||71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572||71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|71.298903236572|74.774418194241|74.774418194241||74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.774418194241|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438||74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438|74.982870574438
08868|24543|/equities/finning-international-inc|TSX|267.82059909067|267.82059909067|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692||249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692||249.35348033692|249.35348033692|249.35348033692|||249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692||249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|249.35348033692|266.22694405086|266.22694405086|266.22694405086||266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086||266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086||266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|266.22694405086|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565||246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565||246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565|246.1827449565
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202||223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202||223.80465514202|223.80465514202|223.80465514202|||223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702||206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702|206.46947778702||242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832||242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|242.048132832|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349||272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|272.9240281349|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333||201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333||201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333
08870|24544|/equities/fortuna-silver-mines|TSX|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833||144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057||144.69234183057|144.69234183057|144.69234183057|||144.69234183057|144.69234183057|144.69234183057|144.69234183057|144.69234183057|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|168.07492546065|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556||178.03038456556|178.03038456556|178.03038456556|178.03038456556|178.03038456556|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585|187.40040480585||219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199||219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|219.06902273199|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898||252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|252.84974922898|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364||144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364||144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364|144.96935443364
08871|24538|/equities/franco-nevada-corp|TSX|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741||152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741||152.92449095741|152.92449095741|152.92449095741|||152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845||150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|150.90388789845|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872||157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872|157.46547420872||160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388||160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388||160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388||160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388|160.84646694388
08872|24689|/equities/george-weston-ltd|TSX|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598||132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598||132.52394096598|132.52394096598|137.34474138873|||137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|137.34474138873|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154||114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154||114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154||114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154||114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154||114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|114.35674792154|108.81170351064|108.81170351064|108.81170351064||108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064|108.81170351064
08873|40487|/equities/gibson-energy-inc|TSX|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499||100.13112231499|100.13112231499|100.13112231499|||100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499||100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499||100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499||100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|100.13112231499|103.87584658436|103.87584658436|103.87584658436|103.87584658436||103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436||103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|103.87584658436|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033||99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033|99.33618302033
08874|24550|/equities/gildan-activewear|TSX|170.34404052588|170.34404052588|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175|173.90207702175||173.90207702175|173.90207702175|173.90207702175|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391||168.38249871391|168.38249871391|168.38249871391|||168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391||168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391||168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391||168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391||168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391||168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|168.38249871391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391||163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391|163.48450300391
08875|42830|/equities/easyhome-ltd.|TSX|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099||410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098||401.02676129098|401.02676129098|401.02676129098|||401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098||401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098||401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|401.02676129098|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447||424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|424.32653111447|428.66894755319|428.66894755319||428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|428.66894755319|412.36407214074||412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074||412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074|412.36407214074
08876|24553|/equities/great-west-lifeco-inc|TSX|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771||152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771||152.89496939771|152.89496939771|152.89496939771|||152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|152.89496939771|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284||134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284||134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284||134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284||134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|134.96488449284|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953||138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|138.03054284953|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161||147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161|147.39451648161
08877|24556|/equities/h-r-reit|TSX|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839||81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839||81.600104859839|81.600104859839|81.600104859839|||81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839||81.600104859839|81.600104859839|81.600104859839|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114||87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114||87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114||87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114||87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|87.383119723114|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808||92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808|92.342854434808
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|156.31022735669||156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669||156.31022735669|156.31022735669|156.31022735669|||156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|156.31022735669|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217||133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217|133.24430561217||146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187||146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|146.794947187|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607||160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|160.31950022607|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013||98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013||98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013
08880|960802|/equities/hydro-one-limited|TSX|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|108.74792305225|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519||113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519||113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519||113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519||113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.01773300519|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568||113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568|113.86603496568||113.86603496568|113.86603496568|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469|101.53827321469
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516||186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923||170.99375413923|170.99375413923|170.99375413923|||170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|170.99375413923|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636||133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636||133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636||133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636||133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|133.66823593636|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142||128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142||128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142|128.87536125142
08882|24562|/equities/iamgold|TSX|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|260.87205576699|260.87205576699|260.87205576699||260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699||260.87205576699|260.87205576699|260.87205576699|||260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|260.87205576699|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776||244.98709267776|244.98709267776|244.98709267776|244.98709267776|244.98709267776|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842||226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842|226.16141637842||241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925||241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|241.81145365925|157.39756537369||157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369||157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369|157.39756537369
08883|24561|/equities/igm-financial-inc|TSX|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148||123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148||123.96941863148|123.96941863148|123.96941863148|||123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744||104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744||104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744||104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744||104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|104.38826742744|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962||101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962||101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962
08884|24956|/equities/innergex-renewable-energy-inc|TSX|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|138.64714279641|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134||139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134||139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|139.85831581134|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994||114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994||114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994||114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994|114.95361509994
08885|24560|/equities/intact-financial-corp|TSX|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545||99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545||99.245584306545|99.245584306545|99.245584306545|||99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626||87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626||87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626||87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626||87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|87.579936733626|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788||89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788||89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|89.986166834788|83.865651582311
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337||142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337||142.95826008337|142.95826008337|142.95826008337|||142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|157.86201270263|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071||151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071|151.3407402071||160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137||160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137||160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|160.4528580137|93.496913411979|93.496913411979||93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979||93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979
08889|1029161|/equities/jamieson-wellness|TSX|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691||154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|152.13788569863|152.13788569863|152.13788569863||152.13788569863|152.13788569863|152.13788569863|||152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|152.13788569863|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423||125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423||125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423||125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423||125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423||125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423||125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423|125.62685127423
08890|980227|/equities/k92-mining-inc|TSX|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702||166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702||166.41193357702|166.41193357702|166.41193357702|||166.41193357702|166.41193357702|166.41193357702|166.41193357702|166.41193357702|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|185.81677990221|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698||171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698||171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698||171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|171.3892341698|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894||139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894||139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894||139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894|139.04466434894
08891|24570|/equities/keyera-corp|TSX|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633||154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633||154.31922451633|154.31922451633|154.31922451633|||154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243||114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243||114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243||114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243||114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243||114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243||114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243|114.30376312243
08892|959119|/equities/kinaxis-inc|TSX|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|152.85430894328|||152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328||152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328||152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328|152.85430894328||152.85430894328|152.85430894328|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034||153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034||153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034||153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034|153.78625364034
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121||148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121|148.41298025121||148.41298025121|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024|153.43331843024||153.43331843024|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098||156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|156.73734159098|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645||169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645||169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645|169.36338169645
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824||142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125||155.10696237125|155.10696237125|155.10696237125|||155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125||155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125||155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125|155.10696237125||155.10696237125|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301||166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|166.80320296301|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634||169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|169.08757611634|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314||167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314|167.30742511314
08897|42940|/equities/lithium-americas-corp|TSX|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026||0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265||1.078761543265|1.078761543265|1.078761543265|||1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|1.078761543265|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019||0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019||0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019||0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019||0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019|0.86055836439019||0.86055836439019|0.86055836439019|0.86055836439019|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089||0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089|0.8348046412089
08898|24572|/equities/loblaw-companies-ltd|TSX|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017||138.74038963017|138.74038963017|138.74038963017|138.74038963017|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|145.79849476158|147.64404532818|147.64404532818|147.64404532818|147.64404532818||147.64404532818|147.64404532818|147.64404532818|||147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|147.64404532818|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819||149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|149.95789565819|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027||152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|152.43496382027|150.21774983274||150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274||150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274||150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274||150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274|150.21774983274
08899|24578|/equities/lundin-mining|TSX|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738||221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|221.34449842738|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227||251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|251.97738969227|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291||183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291||183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291|183.64092768291
08900|24584|/equities/maple-leaf-foods-inc|TSX|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681||108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681||108.59615688681|108.59615688681|108.59615688681|||108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681||108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681||108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|111.5591683995|111.5591683995||111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995||111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|111.5591683995|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452||116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452||116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452|116.87829982452
08901|25012|/equities/martinrea-international-inc|TSX|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605||133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.27354707605|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503||133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503||133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503|133.46974760503
08902|24582|/equities/meg-energy-corp|TSX|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207||359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207||359.85578601207|359.85578601207|359.85578601207|||359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|360.55526322272|360.55526322272|360.55526322272||360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272||360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272||360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272||360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272||360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272||360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272|360.55526322272
08903|24591|/equities/methanex|TSX|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919||254.58130265919|254.58130265919|254.58130265919|254.58130265919|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913||216.89752641913|216.89752641913|216.89752641913|||216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|216.89752641913|220.02630041097|220.02630041097|220.02630041097||220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097||220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097||220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|220.02630041097|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207||230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|230.60894489207|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711||214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711||214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711|214.17527596711
08904|42985|/equities/mty-food-group-inc.|TSX|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238||123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238||123.74017598238|123.74017598238|117.58462106939|||117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939||117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939||117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939|117.58462106939||117.58462106939|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688||123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688||123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688||123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688|123.06340380688
08905|24590|/equities/mullen-group-ltd|TSX|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787||181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787||181.42695820787|181.42695820787|181.42695820787|||181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643||180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643||180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643|180.47405519643||168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573||168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573||168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573||168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573|168.25535156573
08906|24592|/equities/national-bank-of-canada|TSX|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394||243.80355275394|243.80355275394|243.80355275394|||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131||200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131||200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131||200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131||200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|200.66136029131|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063||209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|209.87925727063|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668||171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668
08907|49233|/equities/nexgen-energy-ltd.|TSX|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726||258.87773330726|258.87773330726|258.87773330726|||258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|258.87773330726|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|265.35233016325|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983||216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983||216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983||216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|216.12719925983|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617||246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617||246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|246.62482513617|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651||262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651|262.39754134651
08908|42990|/equities/new-flyer-industries-inc|TSX|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822||78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822||78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822||78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822||78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|78.964083205822|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278||85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278
08909|24600|/equities/northland-power-inc|TSX|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035||102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035||102.82653481035|102.82653481035|102.82653481035|||102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035||102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026||104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026||104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|104.7476059026|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882||102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882||102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882||102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882|102.31056816882
08910|24606|/equities/oceanagold-corp|TSX|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|154.5108194615|154.5108194615||154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615||154.5108194615|154.5108194615|154.5108194615|||154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|154.5108194615|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|156.02583027345|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867||148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867||148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867|148.85972319867||154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555||154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555||154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|154.38997199555|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895||130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895|130.06189460895
08911|960813|/equities/organigram-holdings-inc|TSX|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938||67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938||67.959743520938|67.959743520938|67.959743520938|||67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584||73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584||73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584||73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584||73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584||73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584|73.216702780584||73.216702780584|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331|49.148952319331
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475||72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475||72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475||72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475|72.230239920475||72.230239920475|72.230239920475|72.230239920475|72.230239920475|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705||70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705||70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705|70.163912691705
08913|40498|/equities/parex-resources-inc|TSX|177.28221492176|177.28221492176|177.28221492176|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385||199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|199.93708615385|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296||207.11357140296|207.11357140296|207.11357140296|||207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|207.11357140296|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191||204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191||204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191||204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191||204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|204.61319812191|202.55924735374||202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374||202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374
08914|24618|/equities/parkland-fuel-corp|TSX|121.50568831345|121.50568831345|121.50568831345|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759||118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|118.5086056759|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734||126.12799803734|126.12799803734|126.12799803734|||126.12799803734|126.12799803734|126.12799803734|126.12799803734|126.12799803734|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|129.14085416501|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496||137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496||137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496||137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496||137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496||137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496||137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496|137.59467073496
08915|24623|/equities/power-corp-of-canada|TSX|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653||120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653||120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653|120.45256174653||120.45256174653|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746||125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|125.40479718746|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347||122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347||122.87480495347|122.87480495347|122.87480495347|122.87480495347|122.87480495347|127.66611422015|127.66611422015|127.66611422015
08916|943642|/equities/prairiesky-royalty-ltd|TSX|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534||177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534||177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534||177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534||177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534||177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|177.59264881534|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512||154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512|154.68530238512
08917|25066|/equities/premium-brands-holdings-corp|TSX|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583||109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583||109.57775833583|109.57775833583|109.57775833583|||109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|115.96020819488|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453||114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453||114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453|114.40430958453||114.40430958453|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727||117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|117.82961653727|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665||119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665||119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665|119.83932196665
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961||101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961||101.91192181961|101.91192181961|101.91192181961|||101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751||90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751||90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751||90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751||90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|90.211491386751|92.301190335957|92.301190335957||92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957||92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957|92.301190335957
08920|1029163|/equities/real-matters|TSX|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751||248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751||248.23792685751|248.23792685751|248.23792685751|||248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803||167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803|167.29088589803
08921|43058|/equities/richelieu-hardware-ltd.|TSX|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407||140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738||143.26665469738|143.26665469738|143.26665469738|||143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|143.26665469738|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088||147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|147.58347123088|157.50805369415|157.50805369415|157.50805369415||157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415||157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415||157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415||157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415||157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415|157.50805369415
08922|24642|/equities/russel-metals-inc|TSX|163.95718083666|163.95718083666|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898||172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898||172.42859784898|172.42859784898|172.42859784898|||172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.42859784898|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092||172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092||172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|172.16174714092|174.69304942711|174.69304942711|174.69304942711||174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711||174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711||174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711||174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711|174.69304942711
08923|24645|/equities/saputo-inc|TSX|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349||69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349||69.931932632349|69.931932632349|69.931932632349|||69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349||69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349||69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|64.151850869048|64.151850869048|64.151850869048|64.151850869048||64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048||64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048||64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048||64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048|64.151850869048
08924|25146|/equities/seabridge-gold-inc|TSX|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202||136.31937292202|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013||154.97882324013|154.97882324013|154.97882324013|||154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013||154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013|154.97882324013||164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|164.43550938485|160.46559067164||160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164||160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164||160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|160.46559067164|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211||113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211|113.90070461211
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151||132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151||132.48014507151|132.48014507151|132.48014507151|||132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328||135.6350155328|135.6350155328|135.6350155328|135.6350155328|135.6350155328|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995||112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995||112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995||112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995||112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|112.62466933995|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612||93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612|93.277900083612
08927|24659|/equities/silvercorp-metals|TSX|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843||283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843||283.39639541843|283.39639541843|283.39639541843|||283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431||253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|253.63941880431|274.9598018389|274.9598018389|274.9598018389||274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389|274.9598018389||274.9598018389|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285||303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|303.5211412285|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226||313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|313.250708226|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449||233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449|233.71337309449
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||65.838699943779||65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779||65.838699943779|65.838699943779|65.838699943779|||65.838699943779|65.838699943779|65.838699943779|65.838699943779|65.838699943779|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|72.652806682534|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549||61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549||61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549|61.689371567549||61.689371567549|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138||61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138||61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138||61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138|61.335465929138
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667||331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667||331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667|331.14888669667||331.14888669667|331.14888669667|331.14888669667|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054||346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|346.00640158054|281.17571660332|281.17571660332|281.17571660332|281.17571660332||281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332
08930|24654|/equities/snc-lavalin-group-inc|TSX|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183||167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|169.89340387274|162.93759782173|162.93759782173|162.93759782173||162.93759782173|162.93759782173|162.93759782173|||162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|162.93759782173|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047||134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047||134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047|134.14476538047||134.14476538047|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473||136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473|136.03014316473||136.03014316473|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|148.0616313263|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993||120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993|120.38803395993
08931|958361|/equities/spin-master-corp|TSX|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539||111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369||120.25956119369|120.25956119369|120.25956119369|||120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369||120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|120.25956119369|133.85821751059|133.85821751059|133.85821751059||133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|133.85821751059|134.43899396452||134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452||134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452||134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452||134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452|134.43899396452
08932|24657|/equities/stantec|TSX|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476||201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601||213.07767751601|213.07767751601|213.07767751601|||213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|213.07767751601|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|214.68999941159|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259||211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259||211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|211.75925137259|209.03964558355||209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355||209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355||209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|209.03964558355|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278|216.33668186278||171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451||710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451||710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451||710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451||710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|710.82635751451|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561||749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|749.00304259561|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272||753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272|753.39533741272
08934|43085|/equities/stella-jones-inc.|TSX|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339||154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652||160.57987369652|160.57987369652|160.57987369652|||160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|160.57987369652|172.07997867111|172.07997867111|172.07997867111|172.07997867111||172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111||172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111||172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111||172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111||172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111||172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111|172.07997867111
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513||169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513||169.82406736513|169.82406736513|169.82406736513|||169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268||137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268||137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268|137.91361510268||137.91361510268|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999||141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999||141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|141.31072492999|136.90379186971||136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971|136.90379186971
08937|31160|/equities/sunopta-inc|TSX|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|425.941541954|425.941541954||425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954||425.941541954|425.941541954|425.941541954|||425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|425.941541954||425.941541954|425.941541954|425.941541954|425.941541954|425.941541954|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925|451.72606578925||451.72606578925|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276||457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|457.1154570276|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864||527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864||527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|527.39020135864|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491||535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491|535.63904261491
08938|24655|/equities/superior-plus-corp|TSX|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081||105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081||105.97728167081|105.97728167081|105.97728167081|||105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789||110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789||110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789||110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789||110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789||110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.22995326789|110.17376464792||110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792|110.17376464792
08939|24671|/equities/transforce-inc|TSX|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681||315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681||315.42203678681|315.42203678681|315.42203678681|||315.42203678681|315.42203678681|315.42203678681|315.42203678681|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485||300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|300.68544321485|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857||325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|325.52988395857|308.93102024102||308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102||308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102||308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|308.93102024102|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237||255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237|255.3908768237
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806||106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427||87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427|87.818876560427
08941|25220|/equities/torex-gold-resources-inc|TSX|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062||102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062||102.45677063062|102.45677063062|102.45677063062|||102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|114.0537566019|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057||109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|109.24061510057|100.85548968791||100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791||100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|100.85548968791|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646||70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646||70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646||70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646|70.767339817646
08942|24675|/equities/toromont-industries-ltd|TSX|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478||111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.26245131478|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345||111.35821938345|111.35821938345|111.35821938345|||111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345||111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345||111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|111.35821938345|110.56766061009||110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009||110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009||110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009||110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009
08943|24668|/equities/toronto-dominion-bank|TSX|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502||99.206871722502|99.206871722502|99.206871722502|||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511||106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511||106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511|106.73947658511||106.73947658511|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231||104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231||104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|104.30295945231|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|112.61386250519|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532||117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532|117.1316294532
08944|24678|/equities/tourmaline-oil-corp|TSX|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426||191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426||191.04181369426|191.04181369426|191.04181369426|||191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|191.04181369426|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|202.10290572457|203.4292645293||203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293|203.4292645293||208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298||208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298||208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298||208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298||208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298|208.86390329298
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX|420.44763318658|420.44763318658|420.44763318658|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312||441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312||441.37313344312|441.37313344312|441.37313344312|||441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|441.37313344312|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257||438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257||438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257|438.44868074257||438.44868074257|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855||444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855||444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|444.7417768855|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713||359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695||362.04634779695|362.04634779695|362.04634779695|||362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|362.04634779695|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275||370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275||370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275||370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275||370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|370.7250205275|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821||408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|408.4404077821|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994||384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994|384.23368558994
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097||379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061||280.25774025061|280.25774025061|280.25774025061|||280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061||280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061||280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|280.25774025061|239.57953158311||239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311||239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311||239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311||239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311|239.57953158311
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072||53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072||53.616725553072|53.616725553072|53.616725553072|||53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498||57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|57.907685012498|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926|63.558687958926||71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|71.357330622679|68.011828765694||68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694||68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694||68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694||68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694|68.011828765694
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375||206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822||225.00025750822|225.00025750822|225.00025750822|||225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|225.00025750822|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|245.87773607866|201.11382165475|201.11382165475|201.11382165475|201.11382165475||201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475||201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475||201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475||201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475||201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475||201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475|201.11382165475
08953|25241|/equities/whitecap-resources-inc|TSX|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654||176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654||176.73529456654|176.73529456654|176.73529456654|||176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|182.30470325085|182.30470325085|182.30470325085||182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085||182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085|182.30470325085||182.30470325085|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753||193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753||193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|193.37544762753|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143
08954|43147|/equities/winpak-ltd.|TSX|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682||132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401||114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401|114.88250929401
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317||146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|146.20520918317|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|149.22553399115|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998||151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998|151.74757874998
08957|951635|/equities/tweed-marijuana-inc|TSX|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359||128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608||151.32680184608|151.32680184608|151.32680184608|||151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|151.32680184608|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791||164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791||164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791|164.55004332791||187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469||187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469||187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469||187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469|187.47227886469
08958|1055210|/equities/barrick-gold-corp.|TSX|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728||103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728||103.02813516728|103.02813516728|103.02813516728|||103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525||98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525||98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525|98.832687579525||98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273||98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273||98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|98.478166181273|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058||88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058|88.771051680058
08959|24589|/equities/metro-inc|TSX|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755||88.746607714755|88.746607714755|88.746607714755|||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643||89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643||89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643||89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643||89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643||89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|89.661151459643|90.331410525745|90.331410525745||90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745|90.331410525745
08960|24473|/equities/bank-of-montreal-financial-group|TSX|135.21094349768|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463||137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|137.92109297463|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973||115.77554644973|115.77554644973|115.77554644973|||115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973||115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973|115.77554644973||115.77554644973|115.77554644973|115.77554644973|115.77554644973|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614|121.0825966614||121.0825966614|121.0825966614|121.0825966614|121.0825966614|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563||125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|125.64215029563|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695||135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695||135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695|135.37711891695
08961|24453|/equities/algonquin-power---utilities-corp|TSX|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023||74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023||74.489177668023|74.489177668023|74.489177668023|||74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023||74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023||74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|84.489335406769|84.489335406769|84.489335406769||84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769||84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|84.489335406769|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086||85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086||85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086|85.988983275086
08962|24469|/equities/bce|TSX|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595||99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379||108.61397315379|108.61397315379|108.61397315379|||108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379||108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379||108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379||108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379||108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|108.61397315379|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741||111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741||111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741|111.77381901741
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268||371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993||445.01444831993|445.01444831993|445.01444831993|||445.01444831993|445.01444831993|445.01444831993|445.01444831993|445.01444831993|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465||362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465||362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465||362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465||362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|362.36895968465|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276||329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276||329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276|329.58812479276
08964|25153|/equities/sprott-inc|TSX|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611||298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611||298.21238056611|298.21238056611|298.21238056611|||298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494||314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494||314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494|314.85232599494||314.85232599494|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987||328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|328.55298548987|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169||279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169||279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435||317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079||327.37456097079|327.37456097079|327.37456097079|||327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|327.37456097079|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711||320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711|320.675646711||337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905|337.88052293905||337.88052293905|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503||360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503||360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|360.6097558503|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621||293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621|293.23826456621
08967|1164007|/equities/dye-durham-ltd|TSX|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043||365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043||365.65435254043|365.65435254043|365.65435254043|||365.65435254043|365.65435254043|365.65435254043|365.65435254043|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|381.28712465113|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898||282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898||282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898||282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898||282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898||282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.43490714898|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488||282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488|282.99807331488
08968|42839|/equities/enghouse-systems-limited|TSX|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582||160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582||160.778467582|160.778467582|160.778467582|||160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163||180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163||180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163|180.46341712163||179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419||179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419||179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419||179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419|179.78562531419
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507||199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|199.88623603507|160.7758924401|160.7758924401|160.7758924401||160.7758924401|160.7758924401|160.7758924401|||160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401||160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401||160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401|160.7758924401||160.7758924401|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248||167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248||167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248||167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248|167.19275019248
08970|24952|/equities/international-forest-products-ltd|TSX|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591||179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|179.80146108591|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546||197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546|197.94728907546
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|187.60529485266|187.60529485266|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632||193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632|193.27601307632||193.27601307632|193.27601307632|193.27601307632|||193.27601307632|193.27601307632|193.27601307632|193.27601307632|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|204.0024625576|196.30721955119|196.30721955119||196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119||196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119||196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119|196.30721955119||206.76759203209|206.76759203209|206.76759203209|206.76759203209|206.76759203209|206.76759203209|206.76759203209|206.76759203209|206.76759203209|206.76759203209|206.76759203209|206.76759203209|206.76759203209|206.76759203209|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263||218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263||218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263|218.97315573263
08972|1123415|/equities/lightspeed-pos|TSX|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031||320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031||320.89825574031|320.89825574031|320.89825574031|||320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686||243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686||243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686||243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686||243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|243.14894809686|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144||247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144||247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144|247.63611449144
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521||298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521||298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|298.09912882521|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511||227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511||227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511||227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511||227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511|227.35873272511
08974|24605|/equities/onex-corp|TSX|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981||131.09328832981|131.09328832981|131.09328832981|||131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981||131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981||131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981|131.09328832981||131.09328832981|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228||142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228||142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|142.06958442228|134.7563569316|134.7563569316||134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316|134.7563569316
08975|24608|/equities/open-text|TSX|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522||108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522||108.6899758522|108.6899758522|108.6899758522|||108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|113.8377174346|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639||118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639||118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639|118.06197489639||118.06197489639|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336||122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336||122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336||122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336|122.75361818336
08976|24680|/equities/transcanada-corp|TSX|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672||122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478||127.38607894478|127.38607894478|127.38607894478|||127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|127.38607894478|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741||113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|113.29954634741|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959||98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959||98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959||98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|98.550481313959|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621||96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|96.126179077621|95.038933676363|95.038933676363||95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363|95.038933676363
08977|24603|/equities/north-west-company-inc|TSX|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914||132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914||132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914||132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914||132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914||132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914||132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914|132.69483275914
08978|24679|/equities/thomson-reuters-corp|TSX|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357||186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357|190.51080972863|190.51080972863|190.51080972863|190.51080972863||190.51080972863|190.51080972863|190.51080972863|||190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863||190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863||190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863||190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863||190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|190.51080972863|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111||178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|178.97749965111|169.97397803462|169.97397803462||169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462|169.97397803462
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.44076419861|206.44076419861|206.44076419861|206.44076419861|206.44076419861|206.44076419861|206.44076419861|206.44076419861|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454||136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454
08980|24691|/equities/westshore-terminals-invest-corp|TSX|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122||151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122||151.24181662122|151.24181662122|151.24181662122|||151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122||151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|156.44842004016|156.44842004016|156.44842004016|156.44842004016||156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016||156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016||156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016||156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|156.44842004016|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914||168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914|168.26753144914
08981|998086|/equities/canada-goose-holdings-inc|TSX|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098||82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992||85.085980410992|85.085980410992|85.085980410992|||85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992|85.085980410992||88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278||88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278||88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278||88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|88.494800111278|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854||80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854||80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854|80.84522492854
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547||87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547||87.609992726547|87.609992726547|87.609992726547|||87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|87.609992726547|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651||93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651||93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651||93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651||93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651||93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651||93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651|93.728595436651
08983|24470|/equities/boardwalk-reit|TSX|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274||249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274||249.99857874274|249.99857874274|249.99857874274|||249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274||249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402||210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402||210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402||210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402||210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|210.17114648402|192.54905680521||192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521|192.54905680521
08984|24777|/equities/boyd-group-income-fund|TSX|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635||133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635||133.7186614635|133.7186614635|133.7186614635|||133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635||133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635||133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635||133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|133.7186614635|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949||142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949||142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949||142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|142.54657057949|120.31886369962
08985|985736|/equities/brookfield-business-partners|TSX|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267||56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267||56.785163311267|56.785163311267|56.785163311267|||56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|56.785163311267|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246||54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246||54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.110482177246|54.552356262976||54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976||54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976||54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|54.552356262976|58.002951869705|58.002951869705|58.002951869705||58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705|58.002951869705
08986|42747|/equities/brookfield-infrastructure-partners|TSX|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148||126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148||126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148|126.57316113148
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|117.58138543477|117.58138543477|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398||124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398||124.13182166398|124.13182166398|124.13182166398|||124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|124.13182166398|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|133.79013123806|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093|135.44801494093||135.44801494093|135.44801494093||135.44801494093|135.44801494093||135.44801494093|135.44801494093|135.44801494093|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717||127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717|127.45289484717||127.45289484717|127.45289484717|127.45289484717|127.45289484717|130.86587691717|130.86587691717||130.86587691717|130.86587691717|130.86587691717|130.86587691717|130.86587691717|130.86587691717|130.86587691717|130.86587691717|130.86587691717|130.86587691717|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581||127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581||127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|127.78123783581|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073||113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073|113.46733369073
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|111.55337469568|111.55337469568||111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568||111.55337469568|111.55337469568|111.55337469568||||111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568||111.55337469568|111.55337469568||111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568||111.55337469568|111.55337469568||111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|111.55337469568|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108||112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108||112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108||112.80665665108|112.80665665108|112.80665665108|112.80665665108|112.80665665108||112.80665665108|112.80665665108|112.80665665108|112.80665665108|113.37580318306|113.37580318306|113.37580318306|113.37580318306|113.37580318306||113.37580318306||113.37580318306|113.37580318306||113.37580318306|113.37580318306|113.37580318306|113.37580318306|113.37580318306|113.37580318306|113.37580318306|113.37580318306|113.37580318306||113.37580318306|113.37580318306|113.37580318306|113.37580318306|113.37580318306||113.37580318306|113.37580318306|113.37580318306|113.37580318306|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935||109.23050549935|109.23050549935|||109.23050549935|109.23050549935|109.23050549935|109.23050549935||109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|109.23050549935|||109.23050549935|109.23050549935|109.23050549935||109.23050549935|109.23050549935|109.23050549935|109.23050549935||109.23050549935|109.23050549935|109.23050549935
08989|24482|/equities/canadian-apartment-properties-reit|TSX|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|90.536559569171||90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171||90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171|90.536559569171
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544||82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885||86.242474427885|86.242474427885|86.242474427885|||86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|86.242474427885|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841||91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|91.233880002841|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031||94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031||94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|94.63408259031|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206||98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206||98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|98.307846826206|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604||88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604|88.848180995604
08991|24501|/equities/canadian-pacific?cid=24501|TSX|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701||126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329||126.08741150329|126.08741150329|126.08741150329|||126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329||126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|126.08741150329|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232||128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232|128.33716195232||128.33716195232|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973||129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973||129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|129.08196488973|110.40006576156||110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156|110.40006576156
08992|42784|/equities/choice-properties-reit|TSX|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|||111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|111.02977349018|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136||100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136||100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136||100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136||100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136||100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136|100.28521550136
08993|24822|/equities/crombie-reit|TSX|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586||116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586||116.68525324586|116.68525324586|116.68525324586|||116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586||116.68525324586|116.68525324586|116.68525324586|116.68525324586|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053||99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053||99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053||99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053||99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|99.768505460053|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231||96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231|96.969952627231
08994|24527|/equities/eldorado-gold-corp.|TSX|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249||137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554||147.56307622554|147.56307622554|147.56307622554|||147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|147.56307622554|152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817||152.13001940817|152.13001940817|152.13001940817|152.13001940817|152.13001940817|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026|156.82213777026||166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143||166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143||166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|166.95994567143|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496||129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496||129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496|129.04817331496
08995|24534|/equities/first-capital-realty-inc|TSX|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042||111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042||111.74758451042|111.74758451042|111.74758451042|||111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042||111.74758451042|111.74758451042|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728||96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728||96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728||96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728||96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728||96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728|96.609795632728
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185|257.40749016185||204.20090290177|204.20090290177|204.20090290177|||204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177||204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177||204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177||204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177||204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177||204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|204.20090290177|207.45377814305|207.45377814305||207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305|207.45377814305
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572||145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572||145.63149661572|145.63149661572|145.63149661572|||145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|154.63594785958|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778||151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|151.04854491778|147.76086565692||147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692||147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692||147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692||147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692||147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692|147.76086565692
08998|40490|/equities/interrent-reit|TSX|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477||85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477||85.703099265477|85.703099265477|85.703099265477|||85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477||85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752||86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752||86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752||86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752||86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752||86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752|86.265550655752
08999|24969|/equities/killam-properties-inc|TSX|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137||129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137||129.47177582137|129.47177582137|129.47177582137|||129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137||129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767||115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767||115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767||115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|115.10648632767|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229||120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229||120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229|120.68199447229
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248||181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248||181.58493002248|181.58493002248|181.58493002248|||181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|179.30241033886|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525||158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525||158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525||158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|158.3733695525|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041||160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|160.81943313041|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338||154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|154.14495651338|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515||121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515|121.48302926515
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235||99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235||99.326293228235|99.326293228235|99.326293228235|||99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235||99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235||99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613||102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613||102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|102.32018174613|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249||92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249||92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249|92.743489065249
09002|941685|/equities/osisko-gold-ro|TSX|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|159.37200172921|159.37200172921|159.37200172921||159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921|159.37200172921||159.37200172921|159.37200172921|159.37200172921|||159.37200172921|159.37200172921|159.37200172921|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|173.7384327318|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997||157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997||157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997|157.31049747997||157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422||157.89312310422|157.89312310422|157.89312310422|157.89312310422|157.89312310422|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393||149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393||149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393|149.5724099393
09003|24624|/equities/pembina-pipeline-corp|TSX|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816||116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816||116.15957907816|116.15957907816|116.15957907816|||116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259||119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259||119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259||119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259||119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|119.85469946259|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082||117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|117.89643960082|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375||116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375|116.82399532375
09004|24468|/equities/primo-water-corp?cid=24468|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301||106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301|106.97108599301
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895||170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895|170.44548274895||170.44548274895|170.44548274895|170.44548274895|||170.44548274895|170.44548274895|170.44548274895|170.44548274895|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378||147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.92276287378|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477||147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477|147.20294049477||147.20294049477|147.20294049477|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424||145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|145.87547368424|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567||150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|150.77412500567|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916||134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916|134.38098824916
09006|24514|/equities/calloway-reit|TSX|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008||80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008||80.779850971008|80.779850971008|80.779850971008|||80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865||84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865||84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865||84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865||84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865||84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865||84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865|84.093119894865
09007|976225|/equities/teck-resources-ltd-a|TSX|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089|88.864542839089||99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497||99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497||99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|99.511251653497|103.22315635606|103.22315635606|103.22315635606|103.22315635606||103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|103.22315635606|98.758293889324||98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324||98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324|98.758293889324
09008|24662|/equities/telus-corp|TSX|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198||89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198||89.425503844198|89.425503844198|89.425503844198|||89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|89.425503844198|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661||93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|93.988652944661|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743||95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.476171699743|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448||95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448||95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|95.165930765448|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704||99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704||99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704|99.104337122704
09009|24663|/equities/transalta|TSX|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106
09010|24665|/equities/transcontinental-inc|TSX|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433||125.026624433|125.026624433|125.026624433|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|134.76617597038|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851||136.50387023851|136.50387023851|136.50387023851|||136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|136.50387023851|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139||114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139||114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139||114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139||114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139||114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|114.20433231139|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032||92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342||89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342||89.939915441342|89.939915441342|89.939915441342|||89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208||93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|93.080449818208|96.177360837165|96.177360837165|96.177360837165||96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165||96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165||96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165||96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165||96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165|96.177360837165
09012|24480|/equities/b2gold?cid=24480|TSX|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498||119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498||119.95619610498|119.95619610498|119.95619610498|||119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005||120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|120.73979739005|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845||113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845|113.62462346845||112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993||112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|112.97389383993|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027||119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|119.91582070027|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001||114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001|114.01876992001
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477||123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696||113.99077139696|113.99077139696|113.99077139696|||113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696||113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696||113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696||113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696||113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|113.99077139696|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122||121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122||121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122
09014|24683|/equities/valeant-pharma?cid=24683|TSX|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067||68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067||68.770482994067|68.770482994067|68.770482994067|||68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|68.770482994067|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439||50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439||50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439||50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|50.675334537439|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206||59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206||59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|59.521405879206|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089||49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089
09015|42751|/equities/brp-inc?cid=42751|TSX|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678||318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705||333.55149705|333.55149705|333.55149705|||333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705||333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705||333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|333.55149705|332.17959532132|332.17959532132|332.17959532132|332.17959532132||332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132||332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|332.17959532132|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902||354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902||354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902|354.76386282902
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675||246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122||283.78558546122|283.78558546122|283.78558546122|||283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|283.78558546122|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|289.06389213154|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867||224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867||224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867||224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|224.60461396867|252.51227005517|252.51227005517|252.51227005517|252.51227005517|252.51227005517|252.51227005517|252.51227005517|252.51227005517|252.51227005517|252.51227005517|252.51227005517||252.51227005517|252.51227005517|252.51227005517|252.51227005517|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807||224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807||224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807|224.57911920807
09017|24492|/equities/ci-financial-corp|TSX|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521||165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521||165.70566486521|165.70566486521|165.70566486521|||165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521||165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521||165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521||165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521||165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521||165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699||166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699|166.10764536699
09018|962584|/equities/cronos?cid=962584|TSX|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056||61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818||72.108431045818|72.108431045818|72.108431045818|||72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818||72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818||72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|72.108431045818|80.913430559278|80.913430559278|80.913430559278||80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278||80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|80.913430559278|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137||72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137||72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137|72.77434753137
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157||134.36149016157|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596||133.75557739596|133.75557739596|133.75557739596|||133.75557739596|133.75557739596|133.75557739596|133.75557739596|133.75557739596|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622||111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622||111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622||111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622||111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622||111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|111.89377218622|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011||112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011|112.81888706011
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565||116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565||116.653431565|116.653431565|116.653431565|||116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946||90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946||90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946||90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946||90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|90.017309641946|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922||111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|111.41031911922|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141||77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141|77.126720562141
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022||224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|224.34680248022|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318||206.14805241318|206.14805241318|206.14805241318|||206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318||206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|206.14805241318|172.39197900434|172.39197900434|172.39197900434||172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434||172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434||172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434||172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434||172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434|172.39197900434
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|117.96215552774|117.96215552774|117.96215552774||117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774||117.96215552774|117.96215552774|117.96215552774|||117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|117.96215552774|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056||112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056||112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|112.5421267056|110.77526128806||110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806||110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806||110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806||110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806|110.77526128806
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665||107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665||107.90038717665|107.90038717665|107.90038717665|||107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|107.90038717665|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349||86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349||86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349|86.071047986349||89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003||89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|89.320528825003|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061||66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061||66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061|66.509697778061
09024|24586|/equities/magna-international?cid=24586|TSX|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247||89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247||89.530428084247|89.530428084247|89.530428084247|||89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033||89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|89.560878783033|96.824665163607|96.824665163607|96.824665163607||96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607|96.824665163607||96.824665163607|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562||103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562||103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|103.3656430562|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913||112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913|112.74980971913
09025|24598|/equities/new-gold-inc?cid=24598|TSX|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157||208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157||208.80847765157|208.80847765157|208.80847765157|||208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554||235.2692051554|235.2692051554|235.2692051554|235.2692051554|235.2692051554|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457|225.25870816457||227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244||227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|227.39623275244|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995||136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995||136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995||136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995|136.92217028995
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932||96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869||112.80187936869|112.80187936869|112.80187936869|||112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869||112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|112.80187936869|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025||131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|131.86107985025|119.07052414644||119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644||119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|119.07052414644|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456||94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456||94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456|94.148480004456
09027|1057244|/equities/nutrien?cid=1057244|TSX|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327||158.8642549327|158.8642549327|158.8642549327|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922||150.68935729922|150.68935729922|150.68935729922|||150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.68935729922|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412||150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412|150.75870630412
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827||152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827||152.98785215827|152.98785215827|152.98785215827|||152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943||135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943||135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943||135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.99887294943|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512||135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|135.85758106512|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481||89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481||89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481|89.52369663481
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|131.85118041704|131.85118041704|131.85118041704||131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704|131.85118041704||131.85118041704|131.85118041704|131.85118041704|||131.85118041704|131.85118041704|131.85118041704|131.85118041704|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|138.1002151527|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119||140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119||140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119||140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119||140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119||140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|140.98332413119|146.13153822277|146.13153822277||146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277|146.13153822277
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829||130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|130.53498980829|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066||127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|127.42206867066|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445||126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445|126.62307705445
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|151.78784270155||151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155||151.78784270155|151.78784270155|151.78784270155|||151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|151.78784270155|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317||159.12176484317|159.12176484317|159.12176484317|159.12176484317|159.12176484317|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|160.60089912411|169.01621654593|169.01621654593|169.01621654593||169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593||169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593||169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|169.01621654593|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428||134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428||134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428|134.65389028428
09032|25152|/equities/shopify-inc?cid=25152|TSX|299.20402425402|299.20402425402|299.20402425402|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008||314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008|314.93502895008||314.93502895008|314.93502895008|208.18159093468|||208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468||208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|208.18159093468|193.59426320238|193.59426320238|193.59426320238||193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238||193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|193.59426320238|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919||194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919||194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|194.1748459919|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808||233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808|233.64158202808
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421||81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421||81.75099741421|81.75099741421|81.75099741421|||81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061||80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061||80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061|80.67399952061||80.67399952061|80.67399952061|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693||81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|81.561387415693|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007||80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007||80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007|80.92692036007
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|215.21392138297|215.21392138297|215.21392138297|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474||217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474||217.06767936474|217.06767936474|217.06767936474|||217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|217.06767936474|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593||211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|211.49479160593|220.74857173297||220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297||220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297||220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|220.74857173297|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222||192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222||192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222|192.8709977222
09035|1170093|/equities/telus-international?cid=1170093|TSX|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|113.98011110675|113.98011110675|113.98011110675||113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675||113.98011110675|113.98011110675|113.98011110675|||113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|113.98011110675|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316||123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316||123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316|123.38314022316||123.38314022316|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807||182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807||182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807||182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807|182.53563958807
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024||63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386||72.582310929386|72.582310929386|72.582310929386|||72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386||72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386||72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|72.582310929386|74.991797379179||74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179||74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179||74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179||74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179|74.991797379179
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405||136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405||136.56612378405|136.56612378405|136.56612378405|||136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405||136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|136.56612378405|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207||128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207||128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207||128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207||128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|128.61513607207|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597||108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597|108.37501775597
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|332.33581721298|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069||344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069||344.49654526069|344.49654526069|344.49654526069|||344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069||344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069||344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069|344.49654526069||344.49654526069|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397||366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|366.5441775397|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782||399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|399.15515358782|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411||425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411|425.40702084411
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516||204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516||204.48519761516|204.48519761516|204.48519761516|||204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|224.66703760305|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218||210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218||210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218|210.13022840218||212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285||212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|212.63076621285|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341||170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341||170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341|170.95803548341
09040|24542|/equities/fortis-inc|TSX|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367||75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367||75.816153030367|75.816153030367|75.816153030367|||75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303||77.804046416303|77.804046416303|77.804046416303|77.804046416303|77.804046416303|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201||71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201||71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201||71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|71.398855123201|73.821682751092|73.821682751092|73.821682751092|73.821682751092|73.821682751092|73.821682751092|73.821682751092|73.821682751092|73.821682751092|73.821682751092|73.821682751092|73.821682751092|73.821682751092|73.821682751092|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455||73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455||73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455|73.601613925455
09041|24637|/equities/riocan-reit|TSX|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643||156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643||156.30034825643|156.30034825643|156.30034825643|||156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643|156.30034825643||156.30034825643|156.30034825643|156.30034825643|156.30034825643|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571||137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571||137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571||137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571||137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571||137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571|137.49030027571
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|98.934744655358|98.934744655358||98.934744655358|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|||||99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|||99.687384407635|99.687384407635|99.687384407635||99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635||99.687384407635|99.687384407635|99.687384407635||99.687384407635||99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635||||99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635||99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|99.687384407635|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771||95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771||95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771||95.985233934771|95.985233934771||95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|95.985233934771|90.586290991668|90.586290991668|90.586290991668||90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668|90.586290991668
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|143.32843975594|143.32843975594||143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|||||133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|133.4044804549|||133.4044804549|133.4044804549|133.4044804549||133.4044804549|133.4044804549|133.4044804549|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|142.13437368674|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438||144.18906790438|144.18906790438|144.18906790438||144.18906790438||144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438||||144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438||144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|144.18906790438|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776||128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776||128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776||128.6035978776|128.6035978776||128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|128.6035978776|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315||129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|129.82525351315|119.93538192003
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|103.1088677869|103.1088677869||103.1088677869|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|||||108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|108.08963832072|||93.830254538503|93.830254538503|93.830254538503||93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503||93.830254538503|93.830254538503|93.830254538503||93.830254538503||93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503||||93.830254538503|93.830254538503|93.830254538503|93.830254538503|93.830254538503|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937||103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|103.33387061937|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755||112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|112.86658214755|117.48246832816|117.48246832816||117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816||117.48246832816|117.48246832816||117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816||117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816|117.48246832816
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|114.46656255796|114.46656255796||114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|||||115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|115.91668022761|||115.91668022761|115.91668022761|115.91668022761||110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|110.23935352126|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858||112.23260457858|112.23260457858|112.23260457858||112.23260457858||112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858||||112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858||112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858||112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858||112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858||112.23260457858|112.23260457858||112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858||112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858|112.23260457858
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|208.99754840513|208.99754840513||229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|||||229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|||229.35762475459|229.35762475459|229.35762475459||229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|229.35762475459|234.70658789266|234.70658789266|234.70658789266|234.70658789266||234.70658789266|234.70658789266|234.70658789266||234.70658789266||234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266||||234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266||234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266||234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|234.70658789266|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909||254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909||254.36382422909|254.36382422909||254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909||254.36382422909|254.36382422909|254.36382422909|254.36382422909|254.36382422909|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429|233.46625935429
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|175.23627632196|175.23627632196||175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|||||175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|||175.23627632196|175.23627632196|175.23627632196||175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||177.89040110647|177.89040110647|177.89040110647||177.89040110647||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||177.89040110647|177.89040110647||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647||177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|109.24767449506|109.24767449506||109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|||||109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|||109.24767449506|109.24767449506|109.24767449506||109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|121.47673767701|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239||134.50190185239|134.50190185239|134.50190185239||134.50190185239||134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239||||134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239||134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|134.50190185239|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917||122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917||122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917||122.72967173917|122.72967173917||122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917||122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917|122.72967173917
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|49.9346007958|49.9346007958||49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|||||49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|||49.9346007958|49.9346007958|50.117026773254||50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254||50.117026773254|50.117026773254|50.117026773254||50.117026773254||50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254||||50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254||50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|50.117026773254|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683||55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|55.105750352683|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035||58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035||58.326542002035|58.326542002035||58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035|58.326542002035||58.326542002035|58.326542002035|58.326542002035|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859|62.828181183859
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|234.59532042997|234.59532042997||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|||||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|||234.59532042997|234.59532042997|234.59532042997||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997||234.59532042997|234.59532042997|234.59532042997||234.59532042997||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997||||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434||224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434||224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434||224.15207524434|224.15207524434||224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434||224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|224.15207524434|185.72547455824|185.72547455824|185.72547455824
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|106.08762956725|106.08762956725||106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|||||106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|||106.08762956725|106.08762956725|106.08762956725||106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554||107.94207440554|107.94207440554|107.94207440554||107.94207440554||107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554||||107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554||107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|107.94207440554|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982||98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982||98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982||98.960426129982|98.960426129982||98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982||98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982|98.960426129982
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|225.98509161628|225.98509161628||225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|||||225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|||225.98509161628|225.98509161628|225.98509161628||225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|230.79249937833|230.79249937833|230.79249937833||230.79249937833|230.79249937833|230.79249937833||230.79249937833||230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833||||230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833||230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|230.79249937833|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852||243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852||243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852||243.97443827852|243.97443827852||243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852||243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|106.23858502195|106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|||||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|||106.23858502195|106.23858502195|106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195||106.23858502195|106.23858502195|106.23858502195||106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195||||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647||108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647||108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647||108.6550738647|108.6550738647||108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647||108.6550738647|108.6550738647|108.6550738647|108.6550738647|108.6550738647|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737|96.494799261737
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|||||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|||108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134||108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||||108.85956648134|108.85956648134|108.85956648134|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306||125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|125.8754035306|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397||108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397||108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397||108.08652349397|108.08652349397||108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397||108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|108.08652349397|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137|93.118634228137
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|149.69476815029|149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|||||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|||149.69476815029|149.69476815029|149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029||149.69476815029|149.69476815029|149.69476815029||149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029||||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559|154.26565964559||154.26565964559|154.26565964559|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968||146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968||146.5470276968|146.5470276968||146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|146.5470276968|155.63783355473||155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473|155.63783355473
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|220.65497368168|220.65497368168||220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|||||220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|||220.65497368168|220.65497368168|220.65497368168||220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|220.65497368168|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413|251.31545977413||251.31545977413|251.31545977413|251.31545977413||251.31545977413||251.31545977413|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728||||196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728||196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728||196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728||196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728||196.91865148728|196.91865148728||196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728||196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728|196.91865148728
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|139.93797290877|139.93797290877||139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|||||139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|||139.93797290877|139.93797290877|139.93797290877||139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|141.57171044733|141.57171044733|141.57171044733|141.57171044733||141.57171044733|141.57171044733|141.57171044733||141.57171044733||141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733||||141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733||141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|141.57171044733|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316||170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316||170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316||170.71024158316|170.71024158316||170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316|170.71024158316||193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725|193.86334031725
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|111.78530318489|119.52068170482||119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|||||119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|||119.52068170482|119.52068170482|119.52068170482||119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|119.52068170482|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673||128.50028136673|128.50028136673|128.50028136673||128.50028136673||128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673||||128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673||128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|128.50028136673|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027||126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027||126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027||126.60126243027|126.60126243027||126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027||126.60126243027|126.60126243027|126.60126243027|126.60126243027|126.60126243027|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403|99.277198960403
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|68.534022190868|68.534022190868||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|||||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|||68.534022190868|68.534022190868|68.534022190868||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|72.52661219204|74.511601249322|74.511601249322|74.511601249322|74.511601249322||74.511601249322|74.511601249322|74.511601249322||74.511601249322||74.511601249322|74.511601249322|74.511601249322|74.511601249322|74.511601249322|74.511601249322|74.511601249322|74.511601249322||||74.511601249322|74.511601249322|74.511601249322|74.511601249322|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219||80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219||80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|80.929294286219|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987||75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987||75.420575454987|75.420575454987||75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987|75.420575454987||75.420575454987|75.420575454987|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195|82.651779657195
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|116.21576296424|116.21576296424||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|||||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|||116.21576296424|116.21576296424|116.21576296424||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424||116.21576296424|116.21576296424|116.21576296424||116.21576296424||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424||||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365||121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365||121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365||121.97032279365|121.97032279365||121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365||121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365|121.97032279365
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|84.839857043721|84.839857043721||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|||||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|||84.839857043721|84.839857043721|84.839857043721||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721||84.839857043721|84.839857043721|84.839857043721||84.839857043721||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721||||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721||84.839857043721|84.839857043721|84.839857043721|84.839857043721|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941||79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941||79.658097782941|79.658097782941||79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941|79.658097782941||79.658097782941|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237|74.978678460237
09062|1176172|/equities/krafton|KRX300/KOSPI|78.572389108216|78.572389108216||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|||||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|||78.572389108216|78.572389108216|78.572389108216||78.572389108216|78.572389108216|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|83.874964354721|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475||74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|157.32910535853|157.32910535853||157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|||||157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|||157.32910535853|157.32910535853|157.32910535853||157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697||148.21115509697|148.21115509697|148.21115509697||148.21115509697||148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697||||148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|148.21115509697|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229||164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229||164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229||164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229|164.56386651229||164.56386651229|164.56386651229||164.56386651229|164.56386651229|164.56386651229|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188||169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|572.7685476375|572.7685476375||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|||||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|||572.7685476375|572.7685476375|572.7685476375||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375||572.7685476375|572.7685476375|572.7685476375||572.7685476375||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375||||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091||640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|640.28678960091|643.84726497623||643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623||643.84726497623|643.84726497623||643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623||643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|116.0712780118|116.0712780118||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|||||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|||116.0712780118|116.0712780118|116.0712780118||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118||116.0712780118|116.0712780118|116.0712780118||116.0712780118||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118||||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118||116.0712780118|116.0712780118||116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|116.0712780118|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326||115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326|115.21065442326
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.23772545924|88.23772545924||88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|||||96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|||96.507448741937|96.507448741937|96.507448741937||96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|96.507448741937|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422||83.219033476422|83.219033476422|83.219033476422||83.219033476422||83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422||||83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422||83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|83.219033476422|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598||84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598||84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598||84.157388356598|84.157388356598||84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598||84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598|84.157388356598
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|190.20949244026|190.20949244026||193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|||||193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|||193.89346833869|193.89346833869|193.89346833869||193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|193.89346833869|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096||208.38004937096|208.38004937096|208.38004937096||208.38004937096||208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096||||208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096||208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.38004937096|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024||208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024||208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024||208.51141156024|208.51141156024||208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024||208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024|208.51141156024
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|107.29929628886|107.29929628886||107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|||||107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|||116.39056317875|116.39056317875|116.39056317875||116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|116.39056317875|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198||125.26967795198|125.26967795198|125.26967795198||125.26967795198||125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198||||125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198||125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198||125.26967795198|125.26967795198|125.26967795198|125.26967795198|125.26967795198|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718||127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718||127.32469858718|127.32469858718||127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|127.32469858718|146.15367676479||146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479|146.15367676479
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|102.32235700518|102.32235700518||102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|111.30100943641|||||111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|||111.30100943641|111.30100943641|111.30100943641||111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641|111.30100943641||111.30100943641|111.30100943641|111.30100943641||111.30100943641||120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596||||120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596||120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|120.77587698596|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244||128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244||128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244||128.35389069244|128.35389069244||128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244||128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244|128.35389069244
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|92.889824850051|92.889824850051||92.889824850051|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|||||93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|||93.50226468373|93.50226468373|93.50226468373||93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|93.50226468373|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599||92.393542177599|92.393542177599|92.393542177599||92.393542177599||92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.393542177599|92.997093313201|92.997093313201||||92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201||92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201||92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201||92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201||92.997093313201|92.997093313201||92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201||92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201|92.997093313201
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|81.060201962684|81.060201962684||81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|||||81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|||81.359605310226|81.359605310226|81.359605310226||81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|81.359605310226|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|85.20222568879|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292||89.941229047292|89.941229047292|89.941229047292||89.941229047292||89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292|89.941229047292||||89.941229047292|89.941229047292|89.941229047292|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868||96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|96.693323851868|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|94.903444881404|98.574353817571|98.574353817571|98.574353817571|98.574353817571||98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571||98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571||98.574353817571|98.574353817571||98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571||98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571|98.574353817571
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|118.89467707405|118.89467707405||118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|||||118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|||118.89467707405|118.89467707405|118.89467707405||118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669||120.1976192669|120.1976192669|120.1976192669||120.1976192669||120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669||||120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669||120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|120.1976192669|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757||135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757||135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757||135.22215264757|135.22215264757||135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|135.22215264757|118.10413877371||118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371|118.10413877371
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|619.49029431959|619.49029431959||619.49029431959|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|||||487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|||487.78763332251|487.78763332251|487.78763332251||487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251||487.78763332251|487.78763332251|487.78763332251||487.78763332251||487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251||||487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251||487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|487.78763332251|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935||417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935||417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935||417.69792200935|417.69792200935||417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935||417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935|417.69792200935
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|130.28427342511|130.28427342511||130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|||||130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|||130.28427342511|130.28427342511|130.28427342511||130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226|129.7238663226||129.7238663226|129.7238663226|129.7238663226||128.85026154929||128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929||||128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929||128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.85026154929|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156||128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|128.3202987156|127.99519093063|127.99519093063|127.99519093063|127.99519093063||127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063||127.99519093063|127.99519093063||127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063||127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|113.13291876684|113.13291876684||111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|||||111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|||111.32171447238|111.32171447238|111.32171447238||111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|111.32171447238|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||119.73810593882|119.73810593882|119.73810593882||119.73810593882||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||119.73810593882|119.73810593882||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882||119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882|119.73810593882
09077|43507|/equities/kt-corporation|KRX300/KOSPI|165.39351938553|165.39351938553||165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|||||165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|||165.39351938553|165.39351938553|165.39351938553||165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.0574112011|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055||167.46434957055|167.46434957055|167.46434957055||167.46434957055||167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055||||167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055||167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|167.46434957055|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643||162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643||162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643||162.8096224643|162.8096224643||162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643||162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643|162.8096224643
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|65.98794034007|65.98794034007||65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|||||64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|||64.828164477566|64.828164477566|64.828164477566||64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566|64.828164477566||64.828164477566|64.828164477566|64.828164477566||68.697918210355||68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355||||68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355||68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|68.697918210355|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|92.802418353491|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084||67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084||67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084||67.896094140084|67.896094140084||67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084||67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084|67.896094140084
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|152.79986203291|152.79986203291||152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|||||154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|||154.99930213014|154.99930213014|154.99930213014||154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|154.99930213014|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279||158.40339100279|158.40339100279|158.40339100279||158.40339100279||158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279||||158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279||158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|158.40339100279|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842||172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|172.35745016842|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022||174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022||174.21633850022|174.21633850022||174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022|174.21633850022||174.21633850022|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761|124.88805466761
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|67.231600767648|67.231600767648||67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|||||67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|||67.231600767648|67.231600767648|67.231600767648||67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936|75.559802161936||79.426273138309|79.426273138309|79.426273138309||79.426273138309||79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309||||79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309||79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|79.426273138309|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818|84.142457903818||84.142457903818|84.142457903818|84.142457903818|84.142457903818|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992||87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992||87.932341836992|87.932341836992||87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992|87.932341836992||96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474|96.122981052474
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|187.79659425691|187.79659425691||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|||||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|||187.79659425691|187.79659425691|187.79659425691||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|223.83117514321|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621||242.33332446621|242.33332446621|242.33332446621||242.33332446621||242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621||||242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621||242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621||242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621||242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621||242.33332446621|242.33332446621||242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621||242.33332446621|242.33332446621|242.33332446621|242.33332446621|242.33332446621|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164|263.06266225164
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|93.558892069228|93.558892069228||93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|||||93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|||93.558892069228|93.558892069228|93.558892069228||93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228||93.558892069228|93.558892069228|93.558892069228||93.558892069228||93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228||||93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228||93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986||67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986||67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986||67.971645744986|67.971645744986||67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986||67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986|67.971645744986
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|87.263347807913|87.263347807913||87.263347807913|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|||||92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|||92.317744308821|92.317744308821|92.317744308821||92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|92.317744308821|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896||105.01034466896|105.01034466896|105.01034466896||105.01034466896||105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896||||105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896||105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|105.01034466896|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757||98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|98.729193385757|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908||104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908||104.85703872908|104.85703872908||104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908||104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908|104.85703872908
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|47.270685559655|47.270685559655||47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|||||47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|||47.270685559655|47.270685559655|47.270685559655||47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655||47.270685559655|47.270685559655|47.270685559655||47.270685559655||47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655||||47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266||53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|53.502677426266|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614||50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614||50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614||50.982607154614|50.982607154614||50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614||50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614|50.982607154614
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|118.78837291962|118.78837291962||118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|||||118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|||118.78837291962|118.78837291962|118.78837291962||118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333||124.81572424333|124.81572424333|124.81572424333||124.81572424333||124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333||||124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333||124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333||124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|124.81572424333|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016||125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016||125.47824940016|125.47824940016||125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016||125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016|125.47824940016
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|243.36933586261|243.36933586261||243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|||||243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|||243.36933586261|243.36933586261|243.36933586261||243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|211.23426684715|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331||99.266555533331|99.266555533331|99.266555533331||99.266555533331||99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331||||99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331||99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|99.266555533331|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326|106.24811946326||106.24811946326|106.24811946326|106.24811946326|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909||98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909||98.781245142909|98.781245142909||98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909||98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909|98.781245142909
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|156.39498916469|156.39498916469||156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|154.0215175788|154.0215175788|||||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|||154.0215175788|154.0215175788|154.0215175788||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788||154.0215175788|154.0215175788|154.0215175788||154.0215175788||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788||||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788||154.0215175788|154.0215175788||154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|154.0215175788|141.13581744599|141.13581744599|141.13581744599|141.13581744599||141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|337.72342815919|337.72342815919||337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|||||337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|||337.72342815919|337.72342815919|337.72342815919||337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919|357.26209196898||357.26209196898|357.26209196898|357.26209196898||357.26209196898||357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898||||357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898||357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898||357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898||357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898||357.26209196898|357.26209196898||357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898|357.26209196898||357.26209196898|357.26209196898|357.26209196898|357.26209196898|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045|199.73840157045
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|480.46794815755|480.46794815755||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|||||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|||480.46794815755|480.46794815755|480.46794815755||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755||480.46794815755|480.46794815755|480.46794815755||480.46794815755||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755||||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665||551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|551.62795425665|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863||640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863||640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863||640.02129535863|640.02129535863||640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863||640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|640.02129535863|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602|635.43346573602
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|118.20666564631|118.20666564631||118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|||||118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|||118.20666564631|118.20666564631|118.20666564631||118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382||109.85749595382|109.85749595382|109.85749595382||109.85749595382||109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382||||109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382||109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|109.85749595382|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939||113.73235736939|113.73235736939|113.73235736939|113.73235736939|113.73235736939|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008||114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008||114.98802662008|114.98802662008||114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008||114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008|114.98802662008
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|69.560807849248|69.560807849248||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|||||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|||69.560807849248|69.560807849248|69.560807849248||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248||69.560807849248|69.560807849248|69.560807849248||69.560807849248||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248||||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248||69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248|69.560807849248||72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459||72.579384448459|72.579384448459||72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459||72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459|72.579384448459
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.0027531554|106.0027531554||106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|||||106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|||106.0027531554|106.0027531554|106.0027531554||106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|124.04076055536|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724||126.5283070724|126.5283070724|126.5283070724||126.5283070724||126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724||||126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724||126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|126.5283070724|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789||148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789||148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789||148.00363442789|148.00363442789||148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789||148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789|148.00363442789
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|111.95282220641|111.95282220641||111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|||||111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|||111.95282220641|111.95282220641|111.95282220641||111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641||111.95282220641|111.95282220641|111.95282220641||111.95282220641||111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641||||111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641||111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666||125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|125.35727569666|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827||124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827||124.88147726827|124.88147726827||124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|124.88147726827|135.78353749363|135.78353749363|135.78353749363||135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363|135.78353749363
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|54.472910285932|54.472910285932||54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|||||54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|||54.472910285932|54.472910285932|54.472910285932||54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||53.736717259477|53.736717259477|53.736717259477||53.736717259477||53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||||53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||53.736717259477|53.736717259477||53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477||53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477|53.736717259477
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|72.23670189731|72.23670189731||72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|||||72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|||72.23670189731|72.23670189731|72.23670189731||72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748||69.564051055748|69.564051055748|69.564051055748||69.564051055748||69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748||||69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748||69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|69.564051055748|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738|67.833615523738||67.833615523738|67.833615523738|67.833615523738|67.833615523738|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908||56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908||56.985798853908|56.985798853908||56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908||56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908|56.985798853908
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|146.59624179323|146.59624179323||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|||||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|||146.59624179323|146.59624179323|146.59624179323||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493||148.60388021493|148.60388021493|148.60388021493||148.60388021493||148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493||||148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493||148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493||148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493||148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493||148.60388021493|148.60388021493||148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493||148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493|148.60388021493
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|82.314032714143|82.314032714143||82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|||||82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|||82.314032714143|82.314032714143|82.314032714143||82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632||87.16290512632|87.16290512632|87.16290512632||87.16290512632||87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632|87.16290512632||||87.16290512632|87.16290512632|87.16290512632|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249||95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|95.712942258249|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665||105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665||105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665||105.17905742665|105.17905742665||105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665||105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665|105.17905742665
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|153.02616910229|153.02616910229||153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|||||153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|||153.02616910229|153.02616910229|153.02616910229||158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937||158.15677487937|158.15677487937|158.15677487937||158.15677487937||158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937||||158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937||158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937||158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|158.15677487937|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239||167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239||167.77711463239|167.77711463239||167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239||167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239|167.77711463239
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|292.67319990935|292.67319990935||292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|||||292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|||292.67319990935|292.67319990935|292.67319990935||292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236||269.26095948236|269.26095948236|269.26095948236||269.26095948236||269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236||||269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236||269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|269.26095948236|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174||206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174||206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174||206.19435428174|206.19435428174||206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|206.19435428174|153.90854378657|153.90854378657|153.90854378657|153.90854378657||153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657|153.90854378657
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|114.56655189695|114.56655189695||114.56655189695|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|||||125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|||125.41769047703|125.41769047703|125.41769047703||125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703||125.41769047703|125.41769047703|125.41769047703||125.41769047703||125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703||||125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703||125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|125.41769047703|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232||123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232||123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232||123.12389236232|123.12389236232||123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232||123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232|123.12389236232
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|115.60754015792|115.60754015792||115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|||||115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|||115.60754015792|115.60754015792|115.60754015792||115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828||131.21564060828|131.21564060828|131.21564060828||131.21564060828||131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828||||131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828||131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|131.21564060828|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978||102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978||102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978||102.37545201978|102.37545201978||102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978||102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978|102.37545201978
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|84.106235519535|84.106235519535||84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|||||84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|||84.106235519535|84.106235519535|84.106235519535||84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|85.327268735134|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578||77.409794911578|77.409794911578|77.409794911578||77.409794911578||77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578||||77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578||77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578||77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|77.409794911578|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748||81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748||81.695543102748|81.695543102748||81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748||81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|81.695543102748|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|104.42472221704|104.42472221704||104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|110.27480037704|||||110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|||110.27480037704|110.27480037704|110.27480037704||110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|110.27480037704|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603||123.9502291603|123.9502291603|123.9502291603||123.9502291603||123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603||||123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603||123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|123.9502291603|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506||133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506||133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506||133.87144170506|133.87144170506||133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506||133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506|133.87144170506
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|69.450434042146|69.450434042146||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|||||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|||69.450434042146|68.683921478446|68.683921478446||68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446|68.683921478446||68.683921478446|68.683921478446|68.683921478446||68.683921478446||76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201||||76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201||76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|76.067825278201|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227||79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227||79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227||79.318288751227|79.318288751227||79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227||79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|192.14794889524|192.14794889524||192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|||||201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|||201.35595679969|201.35595679969|201.35595679969||201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|201.35595679969|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265||145.89214140265|145.89214140265|145.89214140265||145.89214140265||145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265||||145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265||145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265||145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265||145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265||145.89214140265|145.89214140265||145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265|145.89214140265||145.89214140265|145.89214140265|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094|129.78919587094
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|65.099752625081|65.099752625081||65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|||||65.099752625081|65.099752625081|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|||74.201281857753|74.201281857753|74.201281857753||74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753||74.201281857753|74.201281857753|74.201281857753||74.201281857753||74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753||||74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|74.201281857753|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638||82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|82.479777083638|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997||64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997||64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997||64.294672042997|64.294672042997||64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|64.294672042997|70.189157488916|70.189157488916|70.189157488916||70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|293.02117786375|293.02117786375||293.02117786375|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|||||267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|||267.11137453396|267.11137453396|267.11137453396||267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396||267.11137453396|267.11137453396|267.11137453396||267.11137453396||267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396||||267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396||267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|267.11137453396|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889||244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889||244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889||244.39934353889|244.39934353889||244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889||244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889|244.39934353889
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|188.90540610601|188.90540610601||188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|||||176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|||176.46794531987|176.46794531987|176.46794531987||176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|176.46794531987|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776||187.61409893776|187.61409893776|187.61409893776||187.61409893776||187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776||||187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776||187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|187.61409893776|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908||160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908||160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908||160.71244308908|160.71244308908||160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908||160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908|160.71244308908
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|120.46666248821|120.46666248821||120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|||||120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|||120.46666248821|120.46666248821|120.46666248821||120.46666248821|120.46666248821|120.46666248821|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|134.68389437884|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424||122.23987509424|122.23987509424|122.23987509424||122.23987509424||122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424||||122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424||122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|122.23987509424|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776||138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|138.78120717776|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565||149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565||149.73103798565|149.73103798565||149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565||149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565|149.73103798565
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|133.5074340899|133.5074340899||133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|||||136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|||136.60844580978|136.60844580978|136.60844580978||136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978||136.60844580978|136.60844580978|136.60844580978||136.60844580978||136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978||||136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978||136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|136.60844580978|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024||153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024||153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024|153.83314281024||153.83314281024|153.83314281024||160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319||160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319|160.9621567319
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|||||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|||146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804||146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804||146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|246.01664105881|246.01664105881||246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|||||246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|||246.01664105881|246.01664105881|246.01664105881||246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133||279.4246525133|279.4246525133|279.4246525133||279.4246525133||279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133||||279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133||279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133||279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|279.4246525133|285.99978763093||285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093||285.99978763093|285.99978763093||285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093||285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093|285.99978763093
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|118.56041113032|118.56041113032||118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|||||118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|||118.56041113032|118.56041113032|118.56041113032||118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032||118.56041113032|118.56041113032|118.56041113032||118.56041113032||118.56041113032|118.56041113032|118.56041113032|118.56041113032|126.06104320077|126.06104320077|126.06104320077|126.06104320077||||126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077||126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|126.06104320077|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111|119.80483473111||119.80483473111|119.80483473111|119.80483473111|119.80483473111|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708||127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708||127.27187567708|127.27187567708||127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708||127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708|127.27187567708
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|309.88399913427|309.88399913427||367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|||||367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|||367.78864310467|367.78864310467|367.78864310467||367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|367.78864310467|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503||326.87093896503|326.87093896503|326.87093896503||326.87093896503||326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503||||326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503||326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503||326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503||326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503||326.87093896503|326.87093896503||326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503||326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|326.87093896503|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449|304.20181938449
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|144.51765231965|144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|||||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|||144.51765231965|144.51765231965|144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965||144.51765231965|144.51765231965|144.51765231965||144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965||||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884||150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884||150.72134278884|150.72134278884||150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884||150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|150.72134278884|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828|128.46481379828
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|144.6387278082|144.6387278082||144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|||||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|||148.17568132134|148.17568132134|148.17568132134||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134||148.17568132134|148.17568132134|148.17568132134||148.17568132134||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134||||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134||148.17568132134|148.17568132134||148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|148.17568132134|142.09269312851|142.09269312851|142.09269312851||142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851|142.09269312851
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|34.865688992103|34.865688992103||34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|||||34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|||34.865688992103|34.865688992103|34.865688992103||34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865||34.347048558865|34.347048558865|34.347048558865||34.347048558865||34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865||||34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865||34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|34.347048558865|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633||38.376161784633|38.376161784633|38.376161784633|38.376161784633|38.376161784633|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848||41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848||41.843297407848|41.843297407848||41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848|41.843297407848||46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424|46.421373236424
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|103.80029872082|103.80029872082||103.80029872082|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|||||110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|||110.18087308094|110.18087308094|110.18087308094||110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|110.18087308094|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743||120.24803889743|120.24803889743|120.24803889743||120.24803889743||120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743||||120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|120.24803889743|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266||132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|132.10876370266|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054||118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|118.78148148054|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845||119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845||119.4516049845|119.4516049845||119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845|119.4516049845||124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|112.00306443481|112.00306443481||112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|||||112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|||112.00306443481|112.00306443481|112.00306443481||112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|112.00306443481|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016||121.0451361016|121.0451361016|121.0451361016||121.0451361016||121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016|121.0451361016||||121.0451361016|121.0451361016|121.0451361016|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698||108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|108.91622525698|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481||116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|116.79648403481|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505||126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505||126.55240926505|126.55240926505||126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|126.55240926505|136.91554701891||136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891|136.91554701891
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|87.976397693682|87.976397693682||87.976397693682|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|||||97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|||97.409537284292|97.409537284292|97.409537284292||97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292|97.409537284292||97.409537284292|97.409537284292|97.409537284292||97.409537284292||97.409537284292|97.409537284292|97.409537284292|97.409537284292|102.26186266788|102.26186266788|102.26186266788|102.26186266788||||102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788||102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788||102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788||102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788||102.26186266788|102.26186266788||102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|102.26186266788|96.225628963032||96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032|96.225628963032
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|49.044725209933|49.044725209933||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|||||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|||49.044725209933|49.044725209933|49.044725209933||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933||49.044725209933|49.044725209933|49.044725209933||49.044725209933||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933||||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867||52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867||52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867||52.303773325867|52.303773325867||52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|52.303773325867|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773||55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773|55.837148054773
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|||||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|||94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153||94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|97.986301473647||97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647|97.986301473647
09123|44107|/equities/hanjinkal|KRX300/KOSPI|113.75098649128|113.75098649128||113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|||||113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|||113.75098649128|113.75098649128|113.75098649128||113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515||107.47244618515|107.47244618515|107.47244618515||107.47244618515||107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515||||107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515||107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|107.47244618515|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154||112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154||112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154||112.66990909154|112.66990909154||112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154||112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|319.33148718574|319.33148718574||319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|||||319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|||319.33148718574|319.33148718574|319.33148718574||319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|319.33148718574|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467||165.31625312467|165.31625312467|165.31625312467||165.31625312467||165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467||||165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467||165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467||165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467||165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467||165.31625312467|165.31625312467||165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467||165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|165.31625312467|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.127862326433|97.127862326433||102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|||||102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|102.85808631504|||102.85808631504|102.85808631504|102.85808631504||102.85808631504|102.85808631504|102.85808631504|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829||99.34907691829|99.34907691829|99.34907691829||99.34907691829||99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829|99.34907691829||||99.34907691829|99.34907691829|99.34907691829|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632||108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|108.11504474632|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.75977456672|105.64673256288|105.64673256288||105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288||105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288||105.64673256288|105.64673256288||105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288||105.64673256288|105.64673256288|105.64673256288|105.64673256288|105.64673256288|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691|98.396852472691
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.12414891069|112.12414891069||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|||||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|||112.12414891069|112.12414891069|112.12414891069||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069||112.12414891069|112.12414891069|112.12414891069||112.12414891069||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069||||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069||112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031||117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031||117.05692785031|117.05692785031||117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031||117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031|117.05692785031
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|426.41390642403|426.41390642403||465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|465.99557015281|510.94884997348|||||510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|||510.94884997348|510.94884997348|510.94884997348||510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|510.94884997348|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|590.11924832934|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148||650.06141104148|650.06141104148|650.06141104148||650.06141104148||650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148||||650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148||650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|650.06141104148|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251||600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251||600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251||600.63514496251|600.63514496251||600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|600.63514496251|665.25834012196|665.25834012196||665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196|665.25834012196
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.56585201798|166.56585201798||166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|||||166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|||166.56585201798|166.56585201798|166.56585201798||166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798||166.56585201798|166.56585201798|166.56585201798||166.56585201798||166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798||||166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798||166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|166.56585201798|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904||172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904||172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904||172.57312240904|172.57312240904||172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|172.57312240904|192.70716724254||192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254|192.70716724254
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|176.8148083646|176.8148083646||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|||||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|||176.8148083646|176.8148083646|176.8148083646||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646||176.8148083646|176.8148083646|176.8148083646||176.8148083646||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646||||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224||203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|203.16302049224|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173|211.73622004173||211.73622004173|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762||219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762||219.20905678762|219.20905678762||219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762||219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762|219.20905678762
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.290650483|104.290650483||104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|||||104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|||104.290650483|104.290650483|104.290650483||104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483||104.290650483|104.290650483|104.290650483||104.290650483||104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483||||104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483||104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|104.290650483|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314||86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314||86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314||86.032774977314|86.032774977314||86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314||86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314|86.032774977314
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.8570734137515|1.8570734137515||2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|||||2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|||2.0647914317895|2.0647914317895|2.0647914317895||2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.0647914317895|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.4279095900822|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544||2.7350872377544|2.7350872377544|2.7350872377544||2.7350872377544||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544||||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544||2.7350872377544|2.7350872377544||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|||||||||||||2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272.86763675855|272.86763675855||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|||||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|||272.86763675855|272.86763675855|272.86763675855||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258||298.82016838258|298.82016838258|298.82016838258||298.82016838258||298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258||||298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258||298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|298.82016838258|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096||302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096||302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096||302.52305052096|302.52305052096||302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|302.52305052096|246.69378095339|246.69378095339||246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339|246.69378095339
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|75.872845633545|75.872845633545||75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|||||75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|||75.872845633545|75.872845633545|75.872845633545||75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916|77.072870222916||77.072870222916|77.072870222916|77.072870222916||77.072870222916||80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795||||80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795||80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|80.341148128795|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552||84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552||84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552||84.717662577552|84.717662577552||84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552||84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552|84.717662577552
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91.480971474253|91.480971474253||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|||||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|||91.480971474253|91.480971474253|91.480971474253||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253||91.480971474253|91.480971474253|91.480971474253||91.480971474253||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253||||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064||100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064||100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064||100.154337064|100.154337064||100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064||100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064|100.154337064
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|212.55928582565|212.55928582565||231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|231.38474900467|||||231.38474900467|231.38474900467|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|||252.41880830034|252.41880830034|252.41880830034||252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|252.41880830034|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051||274.68774368051|274.68774368051|274.68774368051||274.68774368051||274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051||||274.68774368051|274.68774368051|274.68774368051|274.68774368051|274.68774368051|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126||297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126||297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|297.43239925126|312.4946409448|312.4946409448|312.4946409448||312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448||312.4946409448|312.4946409448||312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448||312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448|312.4946409448
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.466778268693|63.466778268693||63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|||||63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|||63.466778268693|63.466778268693|63.466778268693||63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286||65.718967277286|65.718967277286|65.718967277286||65.718967277286||65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286||||65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286||65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286||65.718967277286|65.718967277286|65.718967277286|65.718967277286|65.718967277286|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796||72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796||72.877748513796|72.877748513796||72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796||72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796|72.877748513796
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|405.57047513297|405.57047513297||405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|450.80416505455|||||450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|||450.80416505455|450.80416505455|450.80416505455||450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455||450.80416505455|450.80416505455|450.80416505455||450.80416505455||450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455||||450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455||450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|450.80416505455|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416||514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416||514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416||514.82232062416|514.82232062416||514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416||514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|514.82232062416|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863|552.97184844863
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|313.94144508584|313.94144508584||313.94144508584|313.94144508584|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|||||281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|||281.40031290186|281.40031290186|281.40031290186||281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186||281.40031290186|281.40031290186|281.40031290186||281.40031290186||281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186||||281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186||281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|281.40031290186|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917||319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917||319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917||319.52980446917|319.52980446917||319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917|319.52980446917||319.52980446917|319.52980446917|319.52980446917|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104|201.58464470104
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|101.87707200681|101.87707200681||101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|||||101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|||101.87707200681|101.87707200681|101.87707200681||101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|101.87707200681|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462||112.24392050462|112.24392050462|112.24392050462||112.24392050462||112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462||||112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462||112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|112.24392050462|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155||119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155||119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155||119.25618413155|119.25618413155||119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155||119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155|119.25618413155
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|99.307575687944|99.307575687944||99.307575687944|99.307575687944|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|||||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|||103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649||103.47988463649||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649||103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649|103.47988463649
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|269.94356612187|269.94356612187||269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|||||294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|||294.01133391626|294.01133391626|294.01133391626||294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|294.01133391626|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726||337.49019584726|337.49019584726|337.49019584726||337.49019584726||337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726||||337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|337.49019584726|310.86463947613|310.86463947613|310.86463947613|310.86463947613|310.86463947613|310.86463947613||310.86463947613|310.86463947613|310.86463947613|310.86463947613|310.86463947613|310.86463947613|310.86463947613|310.86463947613|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324||333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324||333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324||333.12398409324|333.12398409324||333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324|333.12398409324||333.12398409324|333.12398409324|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|475.03880852905|475.03880852905||475.03880852905|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|||||497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|||497.63648113751|497.63648113751|497.63648113751||497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751||497.63648113751|497.63648113751|497.63648113751||497.63648113751||497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751||||497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751||497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|497.63648113751|502.61234333654||502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654||502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654||502.61234333654|502.61234333654||502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654||502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654|502.61234333654
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|142.75303834364|142.75303834364||142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|||||142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|||142.75303834364|142.75303834364|142.75303834364||142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364||142.75303834364|142.75303834364|142.75303834364||142.75303834364||142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364||||142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364||142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795|141.40544445795||141.40544445795|141.40544445795|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563||141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563||141.40261640563|141.40261640563||141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563||141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|141.40261640563|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654|121.49034831654
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|136.05194856542|136.05194856542||136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|||||136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|||136.05194856542|136.05194856542|136.05194856542||136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542||136.05194856542|136.05194856542|136.05194856542||136.05194856542||136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542||||136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542||136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849||135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849||135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849||135.2001873849|135.2001873849||135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849|135.2001873849||135.2001873849|135.2001873849|135.2001873849|135.2001873849|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|221.27205944869|221.27205944869||192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|||||192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|||192.02310074345|192.02310074345|192.02310074345||192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|192.02310074345|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305||209.62534059305|209.62534059305|209.62534059305||209.62534059305||209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305||||209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305||209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|209.62534059305|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499||190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499||190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499||190.6343469499|190.6343469499||190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499||190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499|190.6343469499
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|176.30532918685|176.30532918685||176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|||||176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|||176.30532918685|176.30532918685|176.30532918685||176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685||176.30532918685|176.30532918685|176.30532918685||176.30532918685||176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685||||176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685||176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|167.95782527089|167.95782527089||167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089||167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089||167.95782527089|167.95782527089||167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089||167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089|167.95782527089
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|259.39635503781|259.39635503781||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|||||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|||259.39635503781|259.39635503781|259.39635503781||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781||259.39635503781|259.39635503781|259.39635503781||259.39635503781||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781||||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322||167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322||167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322||167.45187791322|167.45187791322||167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|167.45187791322|187.85267883466|187.85267883466|187.85267883466||187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466|187.85267883466
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|905.21257659857|905.21257659857||905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|||||1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|||1074.4362926986|1074.4362926986|1074.4362926986||1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986||1074.4362926986|1074.4362926986|1074.4362926986||1074.4362926986||1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986||||1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|1074.4362926986|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969||981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|981.69551718969|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318||1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318||1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318||1127.7634376318|1127.7634376318||1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318||1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1127.7634376318|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673|1011.1930973673
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|69.669042377493|69.669042377493||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|||||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|||69.669042377493|69.669042377493|69.669042377493||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493||69.669042377493|69.669042377493|69.669042377493||69.669042377493||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493||||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493||69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742||73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742||73.434003749742|73.434003749742||73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742|73.434003749742||73.434003749742|73.434003749742|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025|77.146282882025
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|179.79867003867|179.79867003867||179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|||||158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|158.50789022381|151.5647108211|151.5647108211|||151.5647108211|151.5647108211|151.5647108211||151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211||151.5647108211|151.5647108211|151.5647108211||151.5647108211||151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211||||151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211||151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|151.5647108211|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|175.92913700491|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591||141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591||141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591||141.88749032591|141.88749032591||141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591||141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591|141.88749032591
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|86.65939629311|88.10609842932||88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|||||88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|88.10609842932|||88.10609842932|88.10609842932|95.636517844387||95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|95.636517844387|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706||97.256816405706|97.256816405706|97.256816405706||97.256816405706||97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706||||97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706||97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706||97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.256816405706|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974||97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974||97.614083952974|97.614083952974||97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974||97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974|97.614083952974
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|942.07692784425|942.07692784425||942.07692784425|942.07692784425|942.07692784425|942.07692784425|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|||||1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|||1023.0736703238|1023.0736703238|1023.0736703238||1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1023.0736703238|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165||1057.232864165|1057.232864165|1057.232864165||1057.232864165||1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165||||1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165||1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165|1057.232864165||871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069||871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069||871.96620466069|871.96620466069||871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069||871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069|871.96620466069
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.27670141259|141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|||||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|||141.27670141259|141.27670141259|141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259||141.27670141259|141.27670141259|141.27670141259||141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259||||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317||109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317||109.74567230317|109.74567230317||109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317||109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317|109.74567230317
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|96.7412411239|96.7412411239||96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|||||96.7412411239|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|||105.86813285755|105.86813285755|105.86813285755||105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755|105.86813285755||105.86813285755|114.94911276607|114.94911276607||114.94911276607||114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607||||114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607||114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607||114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607||114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607||114.94911276607|114.94911276607||114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607||114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607|114.94911276607
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|||||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|||95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854||95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854||95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854
09156|43527|/equities/kogas|KRX300/KOSPI|301.47654430698|301.47654430698||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|||||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|||301.47654430698|301.47654430698|301.47654430698||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976||322.61077625976|322.61077625976|322.61077625976||322.61077625976||322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976||||322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976||322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|322.61077625976|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958||192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958||192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958||192.52069334958|192.52069334958||192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958||192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|192.52069334958|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801|173.16749419801
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|193.56221313537|193.56221313537||193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|221.24935776624|||||221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|||221.24935776624|221.24935776624|221.24935776624||221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|221.24935776624|232.9087708342||232.9087708342|232.9087708342|232.9087708342||232.9087708342||232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342||||232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342||232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342||232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342||232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342||232.9087708342|232.9087708342||232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|232.9087708342|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013||256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013|256.3183233013
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|265.57361590987|265.57361590987||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|||||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|||265.57361590987|265.57361590987|265.57361590987||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924||228.72981698924|228.72981698924|228.72981698924||228.72981698924||228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924||||228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924||228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924|228.72981698924||228.72981698924|228.72981698924|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727||235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727||235.59748363727|235.59748363727||235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727|235.59748363727||235.59748363727|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416|239.77435286416
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.84629244004|126.84629244004||126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|||||126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|||126.84629244004|126.84629244004|126.84629244004||126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004|132.53468094625|132.53468094625|132.53468094625||132.53468094625|132.53468094625|132.53468094625||132.53468094625||132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625||||132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625||132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|132.53468094625|122.34008191987||122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987||122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987||122.34008191987|122.34008191987||122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987||122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987|122.34008191987
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|193.66646862368|193.66646862368||193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|||||193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|||199.75088044194|199.75088044194|199.75088044194||199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|199.75088044194|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903||222.19724625903|222.19724625903|222.19724625903||222.19724625903||222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903||||222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|222.19724625903|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807||179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807||179.83088747807|179.83088747807|179.83088747807|179.83088747807|179.83088747807|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407||189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407||189.42328250407|189.42328250407||189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407|189.42328250407||189.42328250407|189.42328250407|189.42328250407|189.42328250407|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319|190.08287006319
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.784969173631|96.784969173631||94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|||||94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|||94.866763221296|94.866763221296|94.866763221296||94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|94.866763221296|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462||110.99292534462|110.99292534462|110.99292534462||110.99292534462||110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462|110.99292534462||||117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919||117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|117.19240348919|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|127.84579345805|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712||125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712||125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712||125.26164570712|125.26164570712||125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712||125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|125.26164570712|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|953.88946725958|953.88946725958||953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|||||953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|||953.88946725958|953.88946725958|953.88946725958||953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673||877.4867002673|877.4867002673|877.4867002673||877.4867002673||877.4867002673|877.4867002673||||||||||||||||||||||877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673||877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|877.4867002673|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965||356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965||356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965||356.62797560965|356.62797560965||356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965||356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965|356.62797560965
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.92555090321|185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|||||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|||185.92555090321|185.92555090321|185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321||185.92555090321|185.92555090321|185.92555090321||185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321||||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912||181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912||181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912||181.71520949912|181.71520949912||181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|181.71520949912|195.02362142517|195.02362142517|195.02362142517|195.02362142517||195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517|195.02362142517
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.397931062435|91.397931062435||91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|||||91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|||91.397931062435|91.397931062435|91.397931062435||91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435||91.397931062435|91.397931062435|91.397931062435||91.397931062435||91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435||||91.397931062435|91.397931062435|91.397931062435|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902||101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|101.69902533902|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|106.78071979402|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025||86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025||86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025||86.124596556025|86.124596556025||86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025||86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025|86.124596556025
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.424476663826|94.424476663826||91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|||||91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|||91.53472538347|91.53472538347|91.53472538347||91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347||91.53472538347|91.53472538347|91.53472538347||91.53472538347||91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347||||91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347||91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|91.53472538347|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314|100.82249348314||100.82249348314|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474||106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474||106.36069486474|106.36069486474||106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474||106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474|106.36069486474
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|187.11933386016|187.11933386016||187.11933386016|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|||||137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|||137.7092536504|137.7092536504|137.7092536504||137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504||137.7092536504|137.7092536504|137.7092536504||137.7092536504||137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504||||137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504||137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|137.7092536504|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|132.56187600512|139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934||139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934|139.95426001934|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264||161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264||161.31754212264|161.31754212264||161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264||161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|161.31754212264|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164.36372138056|164.36372138056||164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|||||161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|||161.06510796934|161.06510796934|161.06510796934||161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|161.06510796934|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344||136.41030876344|136.41030876344|136.41030876344||136.41030876344||136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344||||136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344||136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344||136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344||136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344||136.41030876344|136.41030876344||136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344|136.41030876344||136.41030876344|136.41030876344|136.41030876344|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|222.14201319583|222.14201319583||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|||||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|||222.14201319583|222.14201319583|222.14201319583||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583||222.14201319583|222.14201319583|222.14201319583||222.14201319583||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583||||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|247.97893883282|226.70287409866|226.70287409866||226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866||226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866||226.70287409866|226.70287409866||226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866|226.70287409866||226.70287409866|226.70287409866|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585|199.84385939585
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|262.85609025373|262.85609025373||262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|||||262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|||262.85609025373|262.85609025373|262.85609025373||262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|262.85609025373|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711||191.69365478711|191.69365478711|191.69365478711||191.69365478711||191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711||||191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711||191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|191.69365478711|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024||222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024||222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024||222.19941207024|222.19941207024||222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024||222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024|222.19941207024
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|121.90729307792|121.90729307792||125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|||||125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|125.52879892696|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|||137.13299277563|137.13299277563|137.13299277563||137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563||137.13299277563|137.13299277563|137.13299277563||137.13299277563||137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563||||137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563||137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|137.13299277563|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467|160.48519324467||160.48519324467|160.48519324467|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898||131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898||131.15071321898|131.15071321898||131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898||131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898|131.15071321898
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|118.21174329006|118.21174329006||118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|||||122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|||122.77912680729|122.77912680729|122.77912680729||122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729||122.77912680729|122.77912680729|122.77912680729||122.77912680729||122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729||||122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729||122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|122.77912680729|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288||107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288||107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288||107.94528565288|107.94528565288||107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288||107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288|107.94528565288
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|114.39817754485|114.39817754485||114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|||||126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|||126.46971150832|126.46971150832|126.46971150832||126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832|126.46971150832||126.46971150832|126.46971150832|126.46971150832||123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|56.866258489003|56.866258489003||56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|||||56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|||56.866258489003|56.866258489003|56.866258489003||56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536||53.250047746536|53.250047746536|53.250047746536||53.250047746536||53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536||||53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|53.250047746536|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712||59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|59.316328680712|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177||67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177||67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177||67.349049857177|67.349049857177||67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177|67.349049857177||67.349049857177|67.349049857177|67.349049857177|67.349049857177|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168|72.394201779168
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|73.005205547491|73.005205547491||73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|84.07735203728|||||84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|||84.07735203728|84.07735203728|84.07735203728||84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|84.07735203728|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046||95.986382516046|95.986382516046|95.986382516046||95.986382516046||95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046||||95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046||95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|95.986382516046|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858||107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858||107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858||107.21620815858|107.21620815858||107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|107.21620815858|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435||90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435|90.332975110435
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|103.98215133195|103.98215133195||103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|||||103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|||103.98215133195|103.98215133195|103.98215133195||103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195||103.98215133195|103.98215133195|103.98215133195||103.79221158475||103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475||||103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475||103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475||103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|103.79221158475|102.25632163381||102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381||102.25632163381|102.25632163381||102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381||102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381|102.25632163381
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62.024332078993|62.024332078993||62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|||||62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|||62.024332078993|62.024332078993|62.024332078993||62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974||66.372387161974|66.372387161974|66.372387161974||66.372387161974||66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974||||66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|66.372387161974|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945||74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|74.56314908945|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927||79.897078017927|79.897078017927|79.897078017927|79.897078017927|79.897078017927|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2301.7005961936|2301.7005961936||2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|||||2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|||2163.0694736288|2163.0694736288|2163.0694736288||2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288||2163.0694736288|2163.0694736288|2163.0694736288||2163.0694736288||2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288||||2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|2163.0694736288|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817||1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817||1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817||1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817||1617.0184972817|1617.0184972817||1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817|1617.0184972817||1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458|1916.8525774458
09181|43783|/equities/hanmi-science|KRX300/KOSPI|225.08792231168|225.08792231168||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|||||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|||225.08792231168|225.08792231168|225.08792231168||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168||225.08792231168|225.08792231168|225.08792231168||225.08792231168||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168||||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706||241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706||241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706||241.06317919706|241.06317919706||241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706||241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|241.06317919706|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067|275.99599189067
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|647.52810811344|647.52810811344||647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|||||647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|||647.52810811344|647.52810811344|647.52810811344||647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474||558.1272803474|558.1272803474|558.1272803474||558.1272803474||558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474||||558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474||558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|558.1272803474|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406||596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|596.92757256406|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766||640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766||640.56270395766|640.56270395766||640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|640.56270395766|448.2907858896|448.2907858896||448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|261.84706192787|261.84706192787||261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|||||261.84706192787|261.84706192787|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|||257.5815120877|257.5815120877|257.5815120877||257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|257.5815120877|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392||281.26700672392|281.26700672392|281.26700672392||281.26700672392||281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392||||281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392||281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.26700672392|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127||281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127||281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127||281.55137361127|281.55137361127||281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127|281.55137361127||281.55137361127|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749|295.15197669749
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|362.22757440501|362.22757440501||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|||||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|||362.22757440501|362.22757440501|362.22757440501||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501||362.22757440501|362.22757440501|362.22757440501||362.22757440501||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501||||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473||409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473||409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473||409.31519436473|409.31519436473||409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473||409.31519436473|409.31519436473|409.31519436473|409.31519436473|409.31519436473|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245|458.25704698245
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.58571552035|121.58571552035||121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|||||121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|||121.58571552035|121.58571552035|121.58571552035||121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535||132.66163546535|132.66163546535|132.66163546535||132.66163546535||132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535||||132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535||132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|132.66163546535|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454||146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454||146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454||146.19811933454|146.19811933454||146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454||146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454|146.19811933454
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.72712169967|118.72712169967||118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|124.24613501713|124.24613501713|||||124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|||124.24613501713|124.24613501713|124.24613501713||124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|124.24613501713|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039||144.80732744039|144.80732744039|144.80732744039||144.80732744039||144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039||||144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039||144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|144.80732744039|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107||163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|163.55756691107|187.17749500586|187.17749500586||187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586||187.17749500586|187.17749500586||187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586||187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586|187.17749500586
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|174.64833062505|174.64833062505||174.64833062505|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|||||173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|||173.61877131117|173.61877131117|173.61877131117||173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117||173.61877131117|173.61877131117|173.61877131117||173.61877131117||173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117||||173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117||173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|173.61877131117|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408||167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408||167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408||167.5032284408|167.5032284408||167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408||167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408|167.5032284408
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|199.49779785527|199.49779785527||199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|||||199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|||199.49779785527|199.49779785527|199.49779785527||199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|199.49779785527|207.82103011123||207.82103011123|207.82103011123|207.82103011123||207.82103011123||207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123||||207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123||207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123||207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123||207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123||207.82103011123|207.82103011123||207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123||207.82103011123|207.82103011123|207.82103011123|207.82103011123|207.82103011123|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399|193.01844552399
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|70.680988682021|70.680988682021||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|||||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|||70.680988682021|70.680988682021|70.680988682021||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021||70.680988682021|70.680988682021|70.680988682021||70.680988682021||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021||||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021||70.680988682021|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476||72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476||72.167642109476|72.167642109476||72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476||72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476|72.167642109476
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.331542741151|70.331542741151||70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|||||70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|||70.331542741151|70.331542741151|70.331542741151||70.331542741151|70.331542741151|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311||||||69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311||69.603490233311|69.603490233311|69.603490233311||69.603490233311||69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311||||69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311||69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.603490233311|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245||69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|69.601402191245|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989||70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989||70.601113964989|70.601113964989||70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989||70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989|70.601113964989
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|197.31731834105|197.31731834105||197.31731834105|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|||||183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|||183.04357997463|183.04357997463|183.04357997463||183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|183.04357997463|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421|228.40761673421||228.40761673421|228.40761673421|228.40761673421||228.40761673421||252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469||||252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469||252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|252.87868730469|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687||239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687||239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687||239.50701088687|239.50701088687||239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687||239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|239.50701088687|218.23359959806|218.23359959806|218.23359959806|218.23359959806
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|125.53043750779|125.53043750779||125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|||||125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|||125.53043750779|125.53043750779|125.53043750779||125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027||117.17580277027|117.17580277027|117.17580277027||117.17580277027||117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027|117.17580277027||||117.17580277027|117.17580277027|117.17580277027|117.17580277027|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284||130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|130.98415208284|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508||149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508||149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508||149.83830614508|149.83830614508||149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508|149.83830614508||149.83830614508|149.83830614508|149.83830614508|149.83830614508|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654|139.98477764654
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.216745380531|85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|||||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|||85.216745380531|85.216745380531|85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439||94.13718503439|94.13718503439|94.13718503439||94.13718503439||94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439||||94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439||94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|94.13718503439|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208||101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|101.86022748208|108.2134384537|108.2134384537|108.2134384537||108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537||108.2134384537|108.2134384537||108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|108.2134384537|118.0312803535|118.0312803535|118.0312803535||118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535|118.0312803535
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|171.46293017824|171.46293017824||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|||||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|||172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672||172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672||172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672|172.46495154672
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|322.32729484797|322.32729484797||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|||||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|||322.32729484797|322.32729484797|322.32729484797||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797||322.32729484797|322.32729484797|322.32729484797||322.32729484797||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797||||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797||322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663||336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663||336.54637937663|336.54637937663||336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663||336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663|336.54637937663
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|||||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|||118.95025271791|118.95025271791|118.95025271791||118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791||118.95025271791|118.95025271791|118.95025271791||118.95025271791||118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791||||118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791||118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|118.95025271791|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517||134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|134.20083568517|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845||135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845||135.69071978845|135.69071978845||135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845||135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845|135.69071978845
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|155.68968286268|155.68968286268||155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|||||155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|||155.68968286268|155.68968286268|155.68968286268||155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268||155.68968286268|155.68968286268|155.68968286268||155.68968286268||155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268||||155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268||155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773||162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773||162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773||162.93712623773|162.93712623773||162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773||162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773|162.93712623773
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|221.16857945432|221.16857945432||221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|||||221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|166.00508853435|166.00508853435|166.00508853435|166.00508853435|||166.00508853435|166.00508853435|166.00508853435||166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435||166.00508853435|166.00508853435|166.00508853435||166.00508853435||166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435||||166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435||166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|166.00508853435|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764||157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764||157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764||157.27327623764|157.27327623764||157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764||157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|157.27327623764|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229|163.94416428229
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|190.15268187184|190.15268187184||190.15268187184|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|||||99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|||99.711426601492|99.711426601492|99.711426601492||99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492||99.711426601492|99.711426601492|99.711426601492||99.711426601492||99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492||||99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492||99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|99.711426601492|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131||113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131||113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131||113.45928860131|113.45928860131||113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|113.45928860131|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663||79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663|79.473318624663
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52.999604431747|52.999604431747||52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|||||52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|||52.999604431747|52.999604431747|52.999604431747||52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864||57.398014264864|57.398014264864|57.398014264864||57.398014264864||57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864||||57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864||57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864||57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864||57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864||57.398014264864|57.398014264864||57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|57.398014264864|56.826341271671|56.826341271671||56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671|56.826341271671
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|225.65786087443|225.65786087443||225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|||||225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|||250.31099031007|250.31099031007|250.31099031007||250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|250.31099031007|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054||269.30507742054|269.30507742054|269.30507742054||269.30507742054||269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054||||269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054||269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|269.30507742054|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509||289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509||289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509||289.22703563509|289.22703563509||289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509||289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509|289.22703563509
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|173.7844661709|173.7844661709||173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|||||173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|||173.7844661709|173.7844661709|173.7844661709||173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|173.7844661709|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624||171.9021377624|171.9021377624|171.9021377624||171.9021377624||171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624||||171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624||171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|171.9021377624|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049|197.06993977049||197.06993977049|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815||130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815||130.90868856815|130.90868856815||130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815||130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815|130.90868856815
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|104.466381462|104.466381462||104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|||||104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|||104.466381462|104.466381462|104.466381462||104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462||104.466381462|104.466381462|104.466381462||104.466381462||104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462||||104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462||104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535||114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|114.14221721535|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245||119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245||119.9867729245|119.9867729245||119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245||119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245|119.9867729245
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|121.30909176068|121.30909176068||121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|||||125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|||125.56187237813|125.56187237813|125.56187237813||125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|125.56187237813|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036||99.384886993036|99.384886993036|99.384886993036||99.384886993036||99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036||||99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036||99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|99.384886993036|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586||95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586||95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586||95.887856853586|95.887856853586||95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586||95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|95.887856853586|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093|79.943854510093
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.745342549666|90.745342549666||90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|||||90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|||90.745342549666|90.745342549666|90.745342549666||90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666||90.745342549666|90.745342549666|90.745342549666||90.745342549666||90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666||||90.745342549666|90.745342549666|90.745342549666|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744||94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|94.499820414744|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152||96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|96.594965210152|101.04287245565|101.04287245565|101.04287245565||101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565||101.04287245565|101.04287245565||101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565||101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565|101.04287245565
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.02898743208|115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|||||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|||115.02898743208|115.02898743208|115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893|140.36826698893||140.36826698893|140.36826698893|140.36826698893||140.36826698893||150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898||||150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898||150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|150.76664230898|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175||138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175||138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175||138.75209813175|138.75209813175||138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175||138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175|138.75209813175
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|208.25482900147|208.25482900147||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|||||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|||208.25482900147|208.25482900147|208.25482900147||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147||208.25482900147|208.25482900147|208.25482900147||208.25482900147||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147||||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744||236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744||236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744||236.14068215744|236.14068215744||236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|236.14068215744|237.27962435434|237.27962435434|237.27962435434||237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434|237.27962435434
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|236.6249881476|236.6249881476||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|||||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|||236.6249881476|236.6249881476|236.6249881476||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476||236.6249881476|236.6249881476|236.6249881476||236.6249881476||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476||||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446||225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446||225.3743029446|225.3743029446||225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446||225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446|225.3743029446
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.18883740247|119.18883740247||119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|||||119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|||119.18883740247|119.18883740247|119.18883740247||119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247||119.18883740247|119.18883740247|119.18883740247||119.18883740247||119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247||||119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247||119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332||126.82361928332|126.82361928332|126.82361928332|126.82361928332|126.82361928332|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155||132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155||132.77596583155|132.77596583155||132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|132.77596583155|137.34260753199|137.34260753199|137.34260753199||137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199|137.34260753199
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157.8771362219|157.8771362219||157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|||||166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|||166.3773553044|166.3773553044|166.3773553044||166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|166.3773553044|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496||156.32268049496|156.32268049496|156.32268049496||156.32268049496||156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496||||156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496||156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|156.32268049496|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647||152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647||152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647||152.73195229647|152.73195229647||152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647||152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|152.73195229647|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705|149.95920656705
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|148.98878257909|148.98878257909||148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|||||148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|||148.98878257909|148.98878257909|148.98878257909||148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||159.76150056199|159.76150056199|159.76150056199||159.76150056199||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||159.76150056199|159.76150056199||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199||159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199|159.76150056199
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|319.58962543869|319.58962543869||319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|||||319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|||319.58962543869|319.58962543869|319.58962543869||319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373||368.61123336373|368.61123336373|368.61123336373||368.61123336373||368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373||||368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373||368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373||368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373||368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373||368.61123336373|368.61123336373||368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373||368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|368.61123336373|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.84250168666|107.84250168666||107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|||||107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|||107.84250168666|107.84250168666|107.84250168666||107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962||110.56800295962|110.56800295962|110.56800295962||110.56800295962||110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962||||110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|110.56800295962|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883||108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883||108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883||108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883||108.96727370883|108.96727370883||108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883||108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883|108.96727370883
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|475.08280341883|475.08280341883||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|||||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|||475.08280341883|475.08280341883|475.08280341883||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883||475.08280341883|475.08280341883|475.08280341883||475.08280341883||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883||||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606||167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606||167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606||167.00688068606|167.00688068606||167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606||167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606|167.00688068606
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58.171843141123|58.171843141123||58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|||||58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|||58.171843141123|58.171843141123|58.171843141123||58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542||65.540569353542|65.540569353542|65.540569353542||65.540569353542||65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542||||65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|65.540569353542|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451||70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|70.184690311451|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442||75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442||75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442||75.710823304442|75.710823304442||75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442||75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|75.710823304442|83.310397790931|83.310397790931|83.310397790931
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.147531211589|75.147531211589||75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|78.06967930809|||||78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|||78.06967930809|78.06967930809|78.06967930809||78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|78.06967930809|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031||85.128537650031|85.128537650031|85.128537650031||85.128537650031||85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031||||85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031||85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|85.128537650031|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337||97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|97.27419344337|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484||93.791707349484|93.791707349484||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484
09218|43427|/equities/samsung-card|KRX300/KOSPI|94.624679543199|94.624679543199||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|||||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|||94.624679543199|94.624679543199|94.624679543199||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107||100.07898418107|100.07898418107|100.07898418107||100.07898418107||100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107||||100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107||100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|100.07898418107|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602||104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602||104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602||104.15238391602|104.15238391602||104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602||104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|104.15238391602|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861|89.56802276861
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.09949116127|224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|||||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|||224.09949116127|224.09949116127|224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113||302.13081736113|302.13081736113|302.13081736113||302.13081736113||302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113||||302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113||302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113||302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113||302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113||302.13081736113|302.13081736113||302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113||302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|302.13081736113|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141|195.90516159141
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.609234162523|94.609234162523||94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|||||94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|||94.609234162523|94.609234162523|107.5104933665||107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665||107.5104933665|107.5104933665|107.5104933665||107.5104933665||107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665||||107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665||107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|107.5104933665|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837||114.92425719837|114.92425719837|114.92425719837|114.92425719837|114.92425719837|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929||103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929||103.51298565929|103.51298565929||103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|103.51298565929|113.16110114272|113.16110114272||113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272|113.16110114272
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164.75428960594|164.75428960594||164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|||||164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|||164.75428960594|164.75428960594|164.75428960594||164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|184.10768997624|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684||197.21245779684|197.21245779684|197.21245779684||197.21245779684||197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684||||197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684||197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|197.21245779684|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|228.51435400899|246.53880612478||246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478||246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478||246.53880612478|246.53880612478||246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|246.53880612478|255.06828973346|255.06828973346|255.06828973346|255.06828973346||255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.077232357552|75.077232357552||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|||||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|||75.077232357552|75.077232357552|75.077232357552||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552||75.077232357552|75.077232357552|75.077232357552||75.077232357552||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552||||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552||75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501||85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501||85.451954105501|85.451954105501||85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501||85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|85.451954105501|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067|90.445447248067
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857||125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857||125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857||125.32436344857|125.32436344857||125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857||125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857|125.32436344857
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59.469146558441|59.469146558441||59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|65.923739935529|||||65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|||65.923739935529|65.923739935529|65.923739935529||65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|65.923739935529|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543||68.416139912543|68.416139912543|68.416139912543||68.416139912543||68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543||||68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543||68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|||||||||||||||||||||||68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543||68.416139912543|68.416139912543|68.416139912543|68.416139912543|68.416139912543|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105||70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105||70.158886657105|70.158886657105||70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|70.158886657105|77.912765033211|77.912765033211|77.912765033211||77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211|77.912765033211
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|222.95303815403|222.95303815403||222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|||||222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|||222.95303815403|222.95303815403|222.95303815403||222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||216.94580871083|216.94580871083|216.94580871083||216.94580871083||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||216.94580871083|216.94580871083||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083||216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083|216.94580871083
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|180.39694635278|180.39694635278||180.39694635278|180.39694635278|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|212.47166959482|242.10536644806|||||242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|||242.10536644806|242.10536644806|242.10536644806||242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806||242.10536644806|242.10536644806|242.10536644806||242.10536644806||242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806|242.10536644806||||242.10536644806|242.10536644806|242.10536644806|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103||237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|237.60279351103|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493||180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493||180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493||180.69203132493|180.69203132493||180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493||180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493|180.69203132493
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|128.37828109863|128.37828109863||128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|||||128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|||134.5204865128|134.5204865128|134.5204865128||134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|134.5204865128|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768||143.96610249768|143.96610249768|143.96610249768||143.96610249768||143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768||||143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768||143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768||143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|143.96610249768|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471||152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471||152.4176618471|152.4176618471||152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471||152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471|152.4176618471
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|47.5457729425|47.5457729425||47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|||||47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|||47.5457729425|47.5457729425|47.5457729425||47.5457729425|47.5457729425|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|69.893530330315|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378||78.363882376378|78.363882376378|78.363882376378||78.363882376378||78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378|78.363882376378||||78.363882376378|78.363882376378|78.363882376378|78.363882376378|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578||80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578||80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578||80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578||80.912630228578|80.912630228578||80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|80.912630228578|87.233575078787|87.233575078787||87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787|87.233575078787
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|188.55710946915|188.55710946915||188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|||||188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|||188.55710946915|188.55710946915|188.55710946915||188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915||188.55710946915|188.55710946915|188.55710946915||188.55710946915||188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915||||188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915||188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378||203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|203.81467612378|188.89569419616|188.89569419616|188.89569419616|188.89569419616||188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616||188.89569419616|188.89569419616||188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616||188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616|188.89569419616
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|||||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|||146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197||146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197||146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|148.75294245123|148.75294245123||148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|||||151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|||151.36705142942|151.36705142942|151.36705142942||151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|151.36705142942|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916||181.3691334916|181.3691334916|181.3691334916||181.3691334916||181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916||||181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916||181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|181.3691334916|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385||102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385||102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385||102.69180618385|102.69180618385||102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385||102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385|102.69180618385
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|118.67330351765|118.67330351765||118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|||||118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|||118.67330351765|118.67330351765|119.80425569137||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137||119.80425569137|119.80425569137|119.80425569137||119.80425569137||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137||||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137||119.80425569137|119.80425569137||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137||119.80425569137|119.80425569137|119.80425569137|119.80425569137|119.80425569137|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575|116.70571885575
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.267149890163|79.267149890163||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|||||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|||79.267149890163|79.267149890163|79.267149890163||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163||79.267149890163|79.267149890163|79.267149890163||79.267149890163||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163||||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163||79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223||81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223||81.244644538223|81.244644538223||81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|81.244644538223|83.28342272657|83.28342272657|83.28342272657|83.28342272657||83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657|83.28342272657
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.293154660393|82.293154660393||82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|||||82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|||82.293154660393|82.293154660393|82.293154660393||82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793||85.470077438793|85.470077438793|85.470077438793||85.470077438793||85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793||||85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793||85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|85.470077438793|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|84.806887577934|96.268630755709|96.268630755709|96.268630755709||96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709||96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709||96.268630755709|96.268630755709||96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709|96.268630755709||96.268630755709|96.268630755709|96.268630755709|96.268630755709|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626|90.558892578626
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|374.51502098372|374.51502098372||374.51502098372|374.51502098372|374.51502098372|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|||||384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|||384.80865243639|384.80865243639|384.80865243639||384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|384.80865243639|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|440.97573133675|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185||495.15010424185|495.15010424185|495.15010424185||495.15010424185||495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185||||495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185||495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185||495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185||495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185||495.15010424185|495.15010424185||495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|495.15010424185|559.45371414577|559.45371414577|559.45371414577|559.45371414577||559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577|559.45371414577
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|749.66276207619|749.66276207619||749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|749.66276207619|654.68156118017|||||654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|||654.68156118017|654.68156118017|654.68156118017||654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|654.68156118017|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014||533.94139380014|533.94139380014|533.94139380014||533.94139380014||533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014||||533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014||533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|533.94139380014|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489||237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489||237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489||237.46031611489|237.46031611489||237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489||237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489|237.46031611489
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|38.272400302896|38.272400302896||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|||||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|||38.272400302896|38.272400302896|38.272400302896||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134||43.845616633134|43.845616633134|43.845616633134||43.845616633134||43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134||||43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|43.845616633134|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805||45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805||45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|45.053500994805|52.376220363879|52.376220363879|52.376220363879||52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879||52.376220363879|52.376220363879||52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879||52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879|52.376220363879
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|223.50085052845|223.50085052845||223.50085052845|223.50085052845|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|||||221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|221.81505610207|||241.60491466204|241.60491466204|241.60491466204||241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204||241.60491466204|241.60491466204|241.60491466204||241.60491466204||241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204||||241.60491466204|241.60491466204|241.60491466204|241.60491466204|241.60491466204|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566||259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566|259.01319124566||259.01319124566|259.01319124566|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122||237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122||237.56357597122|237.56357597122||237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122||237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.73736657322|126.73736657322||126.73736657322|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|||||138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|||138.76556581836|138.76556581836|138.76556581836||138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|138.76556581836|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022||124.55843116022|124.55843116022|124.55843116022||124.55843116022||124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022||||124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022||124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|124.55843116022|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111|140.95741706111||140.95741706111|140.95741706111|140.95741706111|140.95741706111|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733||166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733||166.64784954733|166.64784954733||166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733|166.64784954733||166.64784954733|166.64784954733|166.64784954733|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382|177.75770618382
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.672538502181|61.672538502181||61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|||||59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|||59.381596508868|59.381596508868|59.381596508868||59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868||59.381596508868|59.381596508868|59.381596508868||59.381596508868||59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868||||59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|59.381596508868|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382||68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|68.817908062382|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342||77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|77.772651111342|80.177164267732|80.177164267732|80.177164267732|80.177164267732||80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732||80.177164267732|80.177164267732||80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732|80.177164267732||80.177164267732|80.177164267732|80.177164267732|80.177164267732|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689|79.817983342689
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.747533221425|86.747533221425||86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|||||86.747533221425|86.747533221425|86.747533221425|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|||87.118658707519|87.118658707519|87.118658707519||87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|87.118658707519|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798||57.676523669798|57.676523669798|57.676523669798||57.676523669798||57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798||||57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798||57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|57.676523669798|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|73.174057256058|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218||72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218||72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218||72.085565221218|72.085565221218||72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218|72.085565221218||78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609|78.328333392609
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.003002340601|75.003002340601||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|||||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|||75.003002340601|75.003002340601|75.003002340601||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601||77.584229661436|77.584229661436|77.584229661436||77.584229661436||77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436||||77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436||77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.584229661436|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184||77.337522963184|77.337522963184||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.743003672291|99.743003672291||99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|||||99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|||99.743003672291|99.743003672291|99.743003672291||99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291||99.743003672291|99.743003672291|99.743003672291||99.743003672291||99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291||||99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291||99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905||102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905||102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905||102.51817054905|102.51817054905||102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905||102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905|102.51817054905
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.04957464471|122.04957464471||122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|||||124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|||124.8397428985|124.8397428985|124.8397428985||124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|124.8397428985|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083||127.54627485083|127.54627485083|127.54627485083||127.54627485083||127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083||||127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083||127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|127.54627485083|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286||101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286||101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286||101.48171195286|101.48171195286||101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286||101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286|101.48171195286
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.95214455157|127.95214455157||127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|||||127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|||127.95214455157|127.95214455157|127.95214455157||127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|132.53933079022|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531||138.69459700531|138.69459700531|138.69459700531||138.69459700531||138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531||||138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531||138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|138.69459700531|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164||150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|150.64692395164|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184||157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184||157.25641090184|157.25641090184||157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184||157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|157.25641090184|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237.08731977473|237.08731977473||237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|||||237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|||237.08731977473|237.08731977473|237.08731977473||237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473||237.08731977473|237.08731977473|237.08731977473||237.08731977473||237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473||||237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473||237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682||242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682||242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682||242.31403347682|242.31403347682||242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|242.31403347682|257.57263646076|257.57263646076|257.57263646076||257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076|257.57263646076
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145.21664768723|145.21664768723||145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|||||145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|||145.21664768723|145.21664768723|145.21664768723||145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||159.19910508703|159.19910508703|159.19910508703||159.19910508703||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||159.19910508703|159.19910508703||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703||159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703|159.19910508703
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.24871367003|108.24871367003||108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|||||108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|||108.24871367003|108.24871367003|108.24871367003||108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|495.67852843465|495.67852843465||495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|||||402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|||402.61424557093|402.61424557093|402.61424557093||402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|402.61424557093|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||458.09922352418|458.09922352418|458.09922352418||458.09922352418||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||458.09922352418|458.09922352418||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418||458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418|458.09922352418
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|57.920572214894|57.920572214894||57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|||||57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|||57.920572214894|57.920572214894|57.920572214894||57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264|61.552149006264||61.552149006264|65.222893449608|65.222893449608||65.222893449608||65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608||||65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608||65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608||65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608||65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608||65.222893449608|65.222893449608||65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608||65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608|65.222893449608
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|169.32375419942|169.32375419942||169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|||||169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|||169.32375419942|169.32375419942|169.32375419942||169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585||207.44867094585|207.44867094585|207.44867094585||207.44867094585||207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585||||207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585||207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|207.44867094585|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735|257.83153027735||257.83153027735|257.83153027735|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948||265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948||265.84955278948|265.84955278948||265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948||265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|265.84955278948|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716|297.97080563716
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|614.33862000681|614.33862000681||614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|||||614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|||614.33862000681|614.33862000681|614.33862000681||614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681||614.33862000681|614.33862000681|614.33862000681||614.33862000681||614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681||||614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681||614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647||425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647||425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647||425.70758783647|425.70758783647||425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647||425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|425.70758783647|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854|261.88042903854
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.69719815257|106.69719815257||106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|||||106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|||106.69719815257|106.69719815257|106.69719815257||106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998||111.66167627998|111.66167627998|111.66167627998||111.66167627998||111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998||||111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998||111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|111.66167627998|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413||117.04578226413|117.04578226413|117.04578226413|117.04578226413|117.04578226413|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379||126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379||126.56882030379|126.56882030379||126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|126.56882030379|138.85163602671|138.85163602671||138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671|138.85163602671
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.493575641112|80.493575641112||80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|||||80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|||87.114259351853|87.114259351853|87.114259351853||87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853|87.114259351853||87.114259351853|90.427523824793|90.427523824793||90.427523824793||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793||||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793||90.427523824793|90.427523824793||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793||90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|39.488293413265|39.488293413265||41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|41.982472079508|44.833908670983|||||44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|||44.833908670983|44.833908670983|44.833908670983||44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|44.833908670983|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|48.313442823103|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||54.55262674379|54.55262674379|54.55262674379||54.55262674379||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||54.55262674379|54.55262674379||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379||54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379|54.55262674379
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.38201261868|108.38201261868||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|||||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|||108.38201261868|108.38201261868|108.38201261868||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752||113.9675628752|113.9675628752|113.9675628752||113.9675628752||113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752||||113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752||113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|113.9675628752|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337||122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337||122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337||122.32479271337|122.32479271337||122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|122.32479271337|127.659691209|127.659691209|127.659691209||127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209|127.659691209
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.996300944783|97.996300944783||97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|69.024603935103|||||69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|||69.024603935103|69.024603935103|69.024603935103||69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103||69.024603935103|69.024603935103|69.024603935103||69.024603935103||69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103||||69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|69.024603935103|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314||55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|55.383618659314|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854||62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854||62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854||62.462492989854|62.462492989854||62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854||62.462492989854|62.462492989854|62.462492989854|62.462492989854|62.462492989854|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391|61.333948340391
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|197.21591494906|197.21591494906||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|||||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|||197.21591494906|197.21591494906|197.21591494906||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906||197.21591494906|197.21591494906|197.21591494906||197.21591494906||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906||||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678||213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|213.3794048678|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498||197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498||197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498||197.94742371498|197.94742371498||197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498||197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498|197.94742371498
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|133.17167292016|133.17167292016||133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|||||133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|129.0048173207|129.0048173207|129.0048173207|||129.0048173207|129.0048173207|129.0048173207||129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|129.0048173207|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182||136.59397878182|136.59397878182|136.59397878182||136.59397878182||136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182||||136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|136.59397878182|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082||149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|149.96155148082|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253||151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253||151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253||151.23800020253|151.23800020253||151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253|151.23800020253||151.23800020253|151.23800020253|151.23800020253|151.23800020253|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185|146.77885848185
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.04685684649|116.04685684649||116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|||||116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|||112.82458665171|112.82458665171|112.82458665171||112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171||112.82458665171|112.82458665171|112.82458665171||112.82458665171||112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171||||112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171||112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|112.82458665171|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426||124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426||124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426||124.89576205426|124.89576205426||124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426|124.89576205426||124.89576205426|124.89576205426|124.89576205426|124.89576205426|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033|119.80753600033
09261|43764|/equities/f-f|KRX300/KOSPI|137.74897988216|137.74897988216||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|||||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|||137.74897988216|137.74897988216|137.74897988216||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216||137.74897988216|137.74897988216|137.74897988216||137.74897988216||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216||||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213||145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213||145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213||145.68749128213|145.68749128213||145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213||145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213|145.68749128213
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|268.77685349005|268.77685349005||268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|271.7635347368|||||271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|||271.7635347368|271.7635347368|271.7635347368||271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|271.7635347368|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287||318.9525670287|318.9525670287|318.9525670287||318.9525670287||318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287||||318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|318.9525670287|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775||337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775||337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|337.52665907775|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144||282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144||282.1680996144|282.1680996144||282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144||282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144|282.1680996144
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.241393286582|82.241393286582||82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|||||82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|||82.241393286582|82.241393286582|82.241393286582||82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163|93.229411756163||93.229411756163|93.229411756163|93.229411756163||93.229411756163||95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957||||95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957||95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|95.947607475957|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647||85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|85.167149670647|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178||92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178||92.70398353178|92.70398353178||92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178||92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178|92.70398353178
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|254.8875633335|254.8875633335||254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|254.8875633335|213.56668174875|||||213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|||213.56668174875|213.56668174875|213.56668174875||213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875||213.56668174875|213.56668174875|213.56668174875||213.56668174875||213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875||||213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875||213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875||213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|213.56668174875|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493||226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493||226.14485879493|226.14485879493||226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493||226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493|226.14485879493
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36.677261766368|36.677261766368||36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|||||36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|||36.677261766368|36.677261766368|36.677261766368||36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168||40.972855988168|40.972855988168|40.972855988168||40.972855988168||40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168|40.972855988168||||40.972855988168|40.972855988168|40.972855988168|40.972855988168|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.767307859326|80.767307859326||80.767307859326|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|||||84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|||84.525302822828|84.525302822828|84.525302822828||84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|84.525302822828|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024||82.408235259024|82.408235259024|82.408235259024||82.408235259024||82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024||||82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024||82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|82.408235259024|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658||80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658||80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658||80.348109725658|80.348109725658||80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658|80.348109725658||84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071|84.847576719071
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|236.40743367809|236.40743367809||236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|||||236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|||236.40743367809|236.40743367809|236.40743367809||236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088||269.64679397088|269.64679397088|269.64679397088||269.64679397088||269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088||||269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088||269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|269.64679397088|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123||228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123||228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123||228.0754768123|228.0754768123||228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123||228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123|228.0754768123
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.29685922624|130.29685922624||130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|||||130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|||136.45221881708|136.45221881708|136.45221881708||136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|136.45221881708|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422||137.03048747422|137.03048747422|137.03048747422||137.03048747422||137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422||||137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422||137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|137.03048747422|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258||150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|150.64254812258|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721||149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721||149.5092678721|149.5092678721||149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721||149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721|149.5092678721
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.96033359821|139.96033359821||139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|||||139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|||139.96033359821|139.96033359821|139.96033359821||139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273||148.24736108273|148.24736108273|148.24736108273||148.24736108273||148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273||||148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273||148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273||148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273||148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273||148.24736108273|148.24736108273||148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273||148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273|148.24736108273
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.993543342845|96.993543342845||96.993543342845|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|105.29843056121|107.90653142577|||||107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|||107.90653142577|107.90653142577|107.90653142577||107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577||107.90653142577|107.90653142577|107.90653142577||107.90653142577||107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577||||107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577||107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|107.90653142577|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666||77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666||77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666||77.901291123666|77.901291123666||77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666||77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.35688518243|109.35688518243||109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|||||109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|||109.35688518243|109.35688518243|109.35688518243||109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127||111.49309284127|111.49309284127|111.49309284127||111.49309284127||111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127||||111.49309284127|111.49309284127|111.49309284127|111.49309284127|111.49309284127|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216||120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|120.37300977216|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866||136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866||136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866||136.46495756866|136.46495756866||136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866||136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866|136.46495756866
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|117.25139368692|117.25139368692||117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|||||117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|||117.25139368692|117.25139368692|117.25139368692||117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692||117.25139368692|117.25139368692|117.25139368692||117.25139368692||117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692||||117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692||117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651||121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651||121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651||121.98565703651|121.98565703651||121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651||121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651|121.98565703651
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.87555455541|105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|||||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|||105.87555455541|105.87555455541|105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||114.89978355589|114.89978355589|114.89978355589||114.89978355589||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||114.89978355589|114.89978355589||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589||114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589|114.89978355589
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.807282793939|73.807282793939||73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|||||73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|||73.807282793939|73.807282793939|73.807282793939||73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813||79.332813235813|79.332813235813|79.332813235813||79.332813235813||79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813||||79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813||79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|79.332813235813|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877||77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877||77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877||77.930071940877|77.930071940877||77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877||77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877|77.930071940877
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.37520543883|131.37520543883||131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|||||131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|||131.37520543883|136.34639500055|136.34639500055||136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|136.34639500055|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449||142.31360443449|142.31360443449|142.31360443449||142.31360443449||142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449||||142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449||142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|142.31360443449|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259||154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259||154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259||154.89410352259|154.89410352259||154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259|154.89410352259||154.89410352259|154.89410352259|154.89410352259|154.89410352259|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636|164.97753016636
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|199.47282519529|199.47282519529||199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|199.47282519529|206.65833552137|||||206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|||206.65833552137|206.65833552137|206.65833552137||206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137||206.65833552137|206.65833552137|206.65833552137||206.65833552137||206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137||||206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|206.65833552137|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442||244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|244.54871313442|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292||289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292|289.9695422292||289.9695422292|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019||238.14452968019|238.14452968019||238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019||238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019|238.14452968019
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|67.893736909119|67.893736909119||67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|||||67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|||67.893736909119|67.893736909119|67.893736909119||67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|75.784409640933|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311||62.257682881311|62.257682881311|62.257682881311||62.257682881311||62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311||||62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311||62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311||62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|62.257682881311|66.704898461756|66.704898461756||66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756||66.704898461756|66.704898461756||66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756||66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756|66.704898461756
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62.577835619856|62.577835619856||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|||||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|||62.577835619856|62.577835619856|62.577835619856||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856||62.577835619856|62.577835619856|62.577835619856||62.577835619856||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856||||62.577835619856|62.577835619856|62.577835619856|62.577835619856|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132||73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|73.686000141132|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783||86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783|86.149205734783||86.149205734783|86.149205734783|86.149205734783|99.819484079466|99.819484079466|99.819484079466||99.819484079466|99.819484079466||99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466||99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466|99.819484079466
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52.713176834444|52.713176834444||52.713176834444|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|||||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|||53.164007619054|53.164007619054|53.164007619054||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054||53.164007619054|53.164007619054|53.164007619054||53.164007619054||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054||||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054||53.164007619054|53.164007619054||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054||53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|53.164007619054|63.895975697146|63.895975697146|63.895975697146
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|41.873295020316|41.873295020316||41.873295020316|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|||||46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|||46.552780517984|46.552780517984|46.552780517984||46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|46.552780517984|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733||52.631152296733|52.631152296733|52.631152296733||52.631152296733||52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733|52.631152296733||||52.631152296733|52.631152296733|52.631152296733|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697||55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|55.307481317697|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136||65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136||65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136||65.27650991136|65.27650991136||65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136||65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136|65.27650991136
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.40487314908|103.40487314908||103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|||||103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|||103.40487314908|103.40487314908|103.40487314908||103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473||103.85664957473|103.85664957473|103.85664957473||103.85664957473||103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473||||103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473||103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|103.85664957473|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711||108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711||108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711||108.01298940711|108.01298940711||108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711||108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711|108.01298940711
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181.74550061082|181.74550061082||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|||||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|||181.74550061082|181.74550061082|181.74550061082||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082||181.74550061082|181.74550061082|181.74550061082||181.74550061082||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082||||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197|182.4754022197||182.4754022197|182.4754022197|182.4754022197|182.4754022197|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649||189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649||189.00554375649|189.00554375649||189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649||189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|189.00554375649|164.73368291569|164.73368291569|164.73368291569|164.73368291569|164.73368291569
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.43814570092|90.43814570092||90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|||||98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|||98.308743723417|98.308743723417|98.308743723417||98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|98.308743723417|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405||105.84717987405|105.84717987405|105.84717987405||105.84717987405||105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405||||105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405||105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|105.84717987405|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192||87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192||87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192||87.972855162192|87.972855162192||87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192||87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|87.972855162192|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835|95.487740325835
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58.681675080949|58.681675080949||58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|||||58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|||68.348154583725|68.348154583725|68.348154583725||68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|68.348154583725|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357||73.237489374357|73.237489374357|73.237489374357||73.237489374357||73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357||||73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357||73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.237489374357|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|73.541214590616|77.175404383012|77.175404383012||77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012||77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012||77.175404383012|77.175404383012||77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012||77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012|77.175404383012||77.175404383012|77.175404383012|77.175404383012
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|160.90687617943|160.90687617943||160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|||||157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|||157.96090529567|157.96090529567|157.96090529567||157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|157.96090529567|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087||178.02423678087|178.02423678087|178.02423678087||178.02423678087||178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087||||178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087||178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|178.02423678087|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528||166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528||166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528||166.51006573528|166.51006573528||166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|166.51006573528|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066||194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066|194.45295543066
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|144.78035358819|144.78035358819||144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|||||138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|||138.48218386596|138.48218386596|138.48218386596||138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|138.48218386596|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223||125.24616875223|125.24616875223|125.24616875223||125.24616875223||125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223||||125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223||125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|125.24616875223|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893||126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893||126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893||126.58416335893|126.58416335893||126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893||126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893|126.58416335893
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|80.259694652043|80.259694652043||80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|||||78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|||78.373250512214|78.373250512214|78.373250512214||78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|78.373250512214|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587||90.941344293587|90.941344293587|90.941344293587||90.941344293587||90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587|90.941344293587||||90.941344293587|90.941344293587|90.941344293587|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756||105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|105.43068306756|107.83541277239|107.83541277239||107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239||107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239||107.83541277239|107.83541277239||107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239||107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239|107.83541277239
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|117.44186722293|117.44186722293||117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|||||117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|||117.44186722293|117.44186722293|117.44186722293||117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293||117.44186722293|117.44186722293|117.44186722293||117.44186722293||117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293||||117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293||117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|117.44186722293|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107||127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107||127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107||127.79589025107|127.79589025107||127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107||127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107|127.79589025107
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|207.8902556797|207.8902556797||207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|||||207.8902556797|207.8902556797|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|||160.66825024902|160.66825024902|160.66825024902||160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|160.66825024902|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957||167.68590538957|167.68590538957|167.68590538957||167.68590538957||167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957||||167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957||167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957||167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|167.68590538957|185.66783523177|185.66783523177|185.66783523177|185.66783523177||185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177||185.66783523177|185.66783523177||185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177||185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177|185.66783523177
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83.204569863981|83.204569863981||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|||||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|||83.204569863981|83.204569863981|83.204569863981||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286||90.530280132286|90.530280132286|90.530280132286||90.530280132286||90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286||||90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286||90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|90.530280132286|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233||87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233||87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233||87.803966958233|87.803966958233||87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233||87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233|87.803966958233
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.43658356732|115.43658356732||115.43658356732|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|||||106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|||106.50801654071|106.50801654071|106.50801654071||106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|106.50801654071|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039||114.70852930039|114.70852930039|114.70852930039||114.70852930039||114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039||||114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039||114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|114.70852930039|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991||119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991||119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991|119.92653273991||119.92653273991|119.92653273991||119.92653273991|119.92653273991|119.92653273991|119.92653273991|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172||134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172|134.87014478172
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.167326988629|98.167326988629||98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|||||98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|||98.167326988629|98.167326988629|98.167326988629||98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|107.68566271611|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108||111.10090452108|111.10090452108|111.10090452108||111.10090452108||111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108||||111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108||111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|111.10090452108|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492||120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492||120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492||120.18964551492|120.18964551492||120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492||120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|120.18964551492|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293|107.91826015293
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.916578528086|65.916578528086||65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|||||65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|||63.38924916392|63.38924916392|63.38924916392||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392||63.38924916392|63.38924916392|63.38924916392||63.38924916392||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392||||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392||63.38924916392|63.38924916392||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392||63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392|63.38924916392
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.82010539063|124.82010539063||124.82010539063|124.82010539063|124.82010539063|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|||||98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|||98.698547744553|98.698547744553|98.698547744553||98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|98.698547744553|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653||101.32176832653|101.32176832653|101.32176832653||101.32176832653||101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653||||101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653||101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|101.32176832653|107.26534086379|107.26534086379|107.26534086379|107.26534086379||107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379||107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379||107.26534086379|107.26534086379||107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|107.26534086379|116.08551856431|116.08551856431|116.08551856431||116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431|116.08551856431
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|286.22607796502|286.22607796502||286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|||||286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|||285.12265329676|285.12265329676|285.12265329676||285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|285.12265329676|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822||252.45050848822|252.45050848822|252.45050848822||252.45050848822||252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822||||252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822||252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822||252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|252.45050848822|198.93500326098||198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098||198.93500326098|198.93500326098||198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098||198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098|198.93500326098
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|110.81201812548|110.81201812548||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|||||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|||110.81201812548|110.81201812548|110.81201812548||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548||110.81201812548|110.81201812548|110.81201812548||110.81201812548||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548||||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866||118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866||118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866||118.17175502866|118.17175502866||118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866||118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866|118.17175502866
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|170.29245134022|170.29245134022||170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|||||170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|||185.37452249001|185.37452249001|185.37452249001||185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001||185.37452249001|185.37452249001|185.37452249001||185.37452249001||185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001||||185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|185.37452249001|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673||193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|193.23533595673|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732||196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732||196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732||196.10434248732|196.10434248732||196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|196.10434248732|202.43028901917||202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917|202.43028901917
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|82.358515398956|82.358515398956||82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|||||82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|||82.358515398956|82.358515398956|82.358515398956||82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956|82.358515398956||82.358515398956|82.358515398956|82.358515398956||82.358515398956||83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846||||83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846||83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846|83.584702991846||87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393||87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393||87.932989313393|87.932989313393||87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393||87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393|87.932989313393
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.045747352035|91.045747352035||91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|||||91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|||91.045747352035|91.045747352035|91.045747352035||91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|96.169667221602|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304||106.40473907304|106.40473907304|106.40473907304||106.40473907304||106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304||||106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304||106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|106.40473907304|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991||105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991||105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991||105.43473946991|105.43473946991||105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991||105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991|105.43473946991
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.26819507199|128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|||||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|||128.26819507199|128.26819507199|128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199||128.26819507199|128.26819507199|128.26819507199||128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199||||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|143.40294152002|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281||157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281||157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281||157.11258575281|157.11258575281||157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|157.11258575281|160.27317271882|160.27317271882|160.27317271882|160.27317271882||160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882|160.27317271882
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66.378231664487|66.378231664487||66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|||||66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|85.122123191186|85.122123191186|85.122123191186|||85.122123191186|85.122123191186|85.122123191186||85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|85.122123191186|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|100.50786755678|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924||110.94563267924|110.94563267924|110.94563267924||110.94563267924||110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924||||110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924||110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|110.94563267924|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386||126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386||||||126.56790978386|126.56790978386||126.56790978386|126.56790978386||126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386||126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386|126.56790978386
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.787029269488|92.787029269488||92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|||||92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|||100.01296606789|100.01296606789|100.01296606789||100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|100.01296606789|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188||110.32261438188|110.32261438188|110.32261438188||110.32261438188||110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188||||110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|110.32261438188|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272||102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272||102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272||102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272|102.50935160272||98.957757679599|98.957757679599||98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599||98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599|98.957757679599
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.07193536595|155.07193536595||155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|||||155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|||155.07193536595|155.07193536595|155.07193536595||155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595||155.07193536595|155.07193536595|155.07193536595||155.07193536595||155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595||||155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595||155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582||119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582||119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582||119.16144292582|119.16144292582||119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582||119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582|119.16144292582
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.837860793934|87.837860793934||87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|||||87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|||87.837860793934|87.837860793934|87.837860793934||87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934||87.837860793934|87.837860793934|87.837860793934||87.837860793934||87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934||||87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934||87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.09312364905|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668||102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668||102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668||102.100270668|102.100270668||102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668||102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|44.754218425805|44.754218425805||44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|||||44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|||44.754218425805|44.754218425805|44.754218425805||44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805||44.754218425805|44.754218425805|44.754218425805||44.754218425805||44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805||||44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805||44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385||65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385||65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385||65.397636300385|65.397636300385||65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385||65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385|65.397636300385||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|||||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|||142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684||142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684||142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684|142.66701871684
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|59.174750755937|59.174750755937||59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|||||59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|||63.737048702028|63.737048702028|63.737048702028||63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|63.737048702028|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298||71.261556447298|71.261556447298|71.261556447298||71.261556447298||71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298||||71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|71.261556447298|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066||80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|80.310999918066|66.014285999216|66.014285999216||66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216||66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216||66.014285999216|66.014285999216||66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|66.014285999216|72.861841901079|72.861841901079|72.861841901079||72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079|72.861841901079
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|170.59752410629|170.59752410629||170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|||||182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|||182.95425445197|182.95425445197|182.95425445197||182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|182.95425445197|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772||193.50409786772|193.50409786772|193.50409786772||193.50409786772||193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772||||193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772||193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772|193.50409786772||193.50409786772|193.50409786772|193.50409786772|193.50409786772|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135||235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135||235.94607846135|235.94607846135||235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135||235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|235.94607846135|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384|157.01266933384
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.215806337286|74.215806337286||74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|||||74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|||74.215806337286|74.215806337286|74.215806337286||74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286||74.215806337286|74.215806337286|74.215806337286||74.215806337286||74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286||||74.215806337286|74.215806337286|74.215806337286|74.215806337286|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163||88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|88.893980377163|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254||84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254||84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254||84.528907589254|84.528907589254||84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254||84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254|84.528907589254
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50.344415484896|50.344415484896||50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|||||50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|||57.647157382055|57.647157382055|57.647157382055||57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|57.647157382055|69.149482261419|69.149482261419|69.149482261419|69.149482261419||69.149482261419|69.149482261419|69.149482261419||69.149482261419||69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419||||69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419||69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|69.149482261419|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|196.09996778929|196.09996778929||196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|||||196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|||196.09996778929|196.09996778929|196.81242878148||196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|196.81242878148|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319||189.00827702319|189.00827702319|189.00827702319||189.00827702319||189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319||||189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319||189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|189.00827702319|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|196.88362189916|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.643517116671|70.643517116671||70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|||||73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|||73.715230783416|73.715230783416|73.715230783416||73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416||73.715230783416|73.715230783416|73.715230783416||73.715230783416||73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416||||73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416||73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|73.715230783416|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191|72.949985436191||72.949985436191|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933||75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933||75.613078044933|75.613078044933||75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933||75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933|75.613078044933
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.711860388206|88.711860388206||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|||||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|||88.711860388206|88.711860388206|88.711860388206||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206||88.711860388206|88.711860388206|88.711860388206||88.711860388206||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206||||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168||96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168|96.441659388168|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192||99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192||99.808189624192|99.808189624192||99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192||99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192|99.808189624192
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.54446502189|126.54446502189||126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|||||126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|||133.57872044028|133.57872044028|133.57872044028||133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|133.57872044028|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929||136.00228108929|136.00228108929|136.00228108929||136.00228108929||136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929||||136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929||136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|136.00228108929|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773||145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773||145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773||145.06291047773|145.06291047773||145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773||145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773|145.06291047773
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|||||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|||128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438||128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.180388996942|89.180388996942||97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|||||97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|||97.521393809466|97.521393809466|97.521393809466||97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466|97.521393809466||97.521393809466|97.521393809466|97.521393809466||97.521393809466||108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992||||108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992||108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|108.74738651992|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971||122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971||122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971||122.54607450971|122.54607450971||122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971||122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971|122.54607450971
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|67.572161566767|67.572161566767||67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|71.571581543413|||||71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|||71.571581543413|71.571581543413|71.571581543413||71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413||71.571581543413|71.571581543413|71.571581543413||71.571581543413||71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413||||71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|71.571581543413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413||82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413||82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413||82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413||82.582276464413|82.582276464413||82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413||82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413|82.582276464413
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55.403513558828|55.403513558828||55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|||||55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|||96.205027972057|96.205027972057|96.205027972057||96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057|96.205027972057||94.280757707252|94.280757707252|94.280757707252||94.280757707252||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252||||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252||94.280757707252|94.280757707252||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252||94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252|94.280757707252
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.85550430314|126.85550430314||126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|||||126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|||126.85550430314|126.85550430314|126.85550430314||126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314||126.85550430314|126.85550430314|126.85550430314||126.85550430314||126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314||||126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314||126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|126.85550430314|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918|133.55600928918||133.55600928918|133.55600928918|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474||104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474||104.54236635474|104.54236635474||104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474||104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474|104.54236635474
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|250.46761496301|250.46761496301||250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|||||250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|||250.46761496301|250.46761496301|250.46761496301||250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409||264.39599603409|264.39599603409|264.39599603409||264.39599603409||264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409||||264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409||264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409|264.39599603409||264.39599603409|264.39599603409|264.39599603409|264.39599603409|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831||255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831||255.61560016831|255.61560016831||255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831|255.61560016831||272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655|272.34580283655
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.974197167237|40.974197167237||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|||||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|||40.974197167237|40.974197167237|40.974197167237||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237||40.974197167237|40.974197167237|40.974197167237||40.974197167237||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237||||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634||44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.579812393634|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469||44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469||44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469||44.307762730469|44.307762730469||44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469||44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469|44.307762730469
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|148.81363860566|148.81363860566||148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|||||148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|||148.81363860566|148.81363860566|148.81363860566||148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566||148.81363860566|148.81363860566|148.81363860566||148.81363860566||137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545||||137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545||137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|137.2857538545|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318||143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318||143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318||143.11482049318|143.11482049318||143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318|143.11482049318||143.11482049318|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|245.64891222849|245.64891222849||245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|||||245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|||245.64891222849|245.64891222849|245.64891222849||245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|283.5086584822|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592||282.68886078592|282.68886078592|282.68886078592||282.68886078592||282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592||||282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592||282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592||282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|282.68886078592|278.48649950834|278.48649950834|278.48649950834||278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834||278.48649950834|278.48649950834||278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834||278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834|278.48649950834
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|76.782417646954|76.782417646954||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|||||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|||76.782417646954|76.782417646954|76.782417646954||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954||76.782417646954|76.782417646954|76.782417646954||76.782417646954||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954||||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511||79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511||79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511||79.167741704511|79.167741704511||79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511||79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511|79.167741704511
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|451.8111869365|451.8111869365||451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|||||451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|||451.8111869365|451.8111869365|451.8111869365||451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403||454.46983547403|454.46983547403|454.46983547403||454.46983547403||454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403||||454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403||454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|454.46983547403|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097||323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097||323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097||323.87177922097|323.87177922097||323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097||323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097|323.87177922097
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|223.55303402796|223.55303402796||223.55303402796|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|||||238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|||238.53290015787|238.53290015787|238.53290015787||238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787||238.53290015787|238.53290015787|238.53290015787||238.53290015787||238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787||||238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787||238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|238.53290015787|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167||205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167||205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167||205.55915595167|205.55915595167||205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167||205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167|205.55915595167
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.09134917526|60.09134917526||60.09134917526|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|||||50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|||50.190307261738|50.190307261738|50.190307261738||50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|50.190307261738|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677||54.530972687677|54.530972687677|54.530972687677||54.530972687677||54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677||||54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677||54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|54.530972687677|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915||68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915||68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915||68.199520607915||||||||||||||||68.199520607915||68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915|68.199520607915
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|246.77255480832|246.77255480832||246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|263.93068889327|||||263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|||263.93068889327|263.93068889327|263.93068889327||263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|263.93068889327|289.48973784786|289.48973784786|289.48973784786|289.48973784786||289.48973784786|289.48973784786|289.48973784786||289.48973784786||289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786||||289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786||289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786|289.48973784786||289.48973784786|289.48973784786|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323||295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323||295.14771963323|295.14771963323||295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323||295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323|295.14771963323
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|407.35929945526|407.35929945526||407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|||||356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|||356.14245325295|356.14245325295|356.14245325295||356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|356.14245325295|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461||382.34452344461|382.34452344461|382.34452344461||382.34452344461||382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461||||382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461||382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|382.34452344461|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943||138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943||138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943||138.70098542943|138.70098542943||138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943||138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943|138.70098542943
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|64.977418573283|64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|||||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|||64.977418573283|64.977418573283|64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283||64.977418573283|64.977418573283|64.977418573283||64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283||||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568||77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|77.340258969568|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906||74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906||74.626107441906|74.626107441906||74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906||74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906|74.626107441906
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|763.53742144183|763.53742144183||748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|||||748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|||748.63215523118|748.63215523118|748.63215523118||748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|748.63215523118|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041||866.04138592041|866.04138592041|866.04138592041||866.04138592041||866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041||||866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|866.04138592041|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127||1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1020.4569283127|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198||1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198||1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198||1153.8800822198|1153.8800822198||1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198||1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198|1153.8800822198
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.3567695019|110.3567695019||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|||||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|||110.3567695019|110.3567695019|110.3567695019||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167||107.76396842167|107.76396842167|107.76396842167||107.76396842167||107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167||||107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167||107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|107.76396842167|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273||104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273||104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273||104.67399217273|104.67399217273||104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|104.67399217273|108.29090851721|108.29090851721|108.29090851721||108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721|108.29090851721
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|62.921591818848|62.921591818848||62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|||||62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|||62.921591818848|62.921591818848|62.921591818848||62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|62.921591818848|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154||60.500948855154|60.500948855154|60.500948855154||60.500948855154||60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154||||60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154||60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|60.500948855154|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519||53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519||53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519||53.091499223519|53.091499223519||53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519||53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519|53.091499223519
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|308.61001532089|308.61001532089||308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|||||308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|||308.61001532089|308.61001532089|308.61001532089||308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|344.73477208799|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||335.1234320566|335.1234320566|335.1234320566||335.1234320566||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||335.1234320566|335.1234320566||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566||335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566|335.1234320566
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|210.00499361386|210.00499361386||210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|||||210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|||210.00499361386|210.00499361386|211.91434183378||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378||211.91434183378|211.91434183378|211.91434183378||211.91434183378||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378||||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378||211.91434183378|211.91434183378||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378||211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378|211.91434183378
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|162.97394818524|162.97394818524||162.97394818524|162.97394818524|162.97394818524|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|||||169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|||169.82821494022|169.82821494022|169.82821494022||169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|169.82821494022|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791||187.56222313791|187.56222313791|187.56222313791||187.56222313791||187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791||||187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791||187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|187.56222313791|219.30689639043|219.30689639043|219.30689639043|219.30689639043|219.30689639043|219.30689639043|219.30689639043|219.30689639043|219.30689639043|219.30689639043|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569||243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|243.41738874569|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775||260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775||260.28656074775|260.28656074775||260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775||260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775|260.28656074775
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|227.7571504895|227.7571504895||227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|||||227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|||227.7571504895|227.7571504895|227.7571504895||227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895||227.7571504895|227.7571504895|227.7571504895||227.7571504895||227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895||||227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895||227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|227.7571504895|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104||194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104||194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104||194.01585342104|194.01585342104||194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104||194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104|194.01585342104
09339|43983|/equities/lotte-himart|KRX300/KOSPI|92.164491055102|92.164491055102||92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|98.062979257437|||||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|||98.062979257437|98.062979257437|98.062979257437||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437||98.062979257437|98.062979257437|98.062979257437||98.062979257437||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437||||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437||98.062979257437|98.062979257437||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437||98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437|98.062979257437
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83.083932844289|83.083932844289||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|||||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|||83.083932844289|83.083932844289|83.083932844289||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289||83.083932844289|83.083932844289|83.083932844289||83.083932844289||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289||||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133||95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133|95.76846619133||95.76846619133|95.76846619133|95.76846619133|95.76846619133|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616||101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616||101.83043179616|101.83043179616||101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616|101.83043179616||101.83043179616|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.845249657326|75.845249657326||90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|||||90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|||90.155657110472|90.155657110472|90.155657110472||90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|90.155657110472|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209||102.28572073209|102.28572073209|102.28572073209||102.28572073209||102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209||||102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209||102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|102.28572073209|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091||118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|118.1373966091|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721||112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721||112.11140840721|112.11140840721||112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721||112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721|112.11140840721
09342|103240|/equities/taiwan-semicon|MSCI_EEM|152.68158616342|152.68158616342|152.68158616342||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342||||||||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871||156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|156.8136251871|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|160.22644854103|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894||161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894|161.99380090894||161.99380090894|161.99380090894|161.99380090894|161.99380090894|||161.99380090894|161.99380090894|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588||162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|162.50243352588|||162.50243352588|162.50243352588|162.50243352588|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129||146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|146.96127834129|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194||143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|||143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194|143.82587428194
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686||927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988||705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988||705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988||705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988|705.99127488988||705.99127488988|705.99127488988|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464||676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464|676.5738441464
09345|103325|/equities/mediatek|MSCI_EEM|660.5747427699|660.5747427699|660.5747427699||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699||||||||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699||660.5747427699|660.5747427699|660.5747427699|660.5747427699|||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699||660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|660.5747427699|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|||705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|705.20731365086|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568||577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568||577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|577.14468049568|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|||492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992|492.54092568992
09346|103233|/equities/hon-hai|MSCI_EEM|125.52264877487|125.52264877487|125.52264877487||133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922||||||||133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922||133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|133.63282491922|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995||123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995||123.69172127995|123.69172127995|123.69172127995|123.69172127995|||123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995||123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|123.69172127995|||123.69172127995|123.69172127995|123.69172127995|123.69172127995|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387||96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387||96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|96.103336477387|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|||70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739|70.543878440739
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|126.41196209848|126.41196209848||126.41196209848|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|||||126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|||126.83813824298|126.83813824298|126.83813824298||126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|126.83813824298|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705||132.40303792705|132.40303792705|132.40303792705||132.40303792705||132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705||||132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705||132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|132.40303792705|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639||129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639||129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639||129.97893086639|129.97893086639||129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639||129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639|129.97893086639
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|100.81359921039|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497|105.53193188497||105.53193188497|105.53193188497|105.53193188497|105.53193188497|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|109.48999521188|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039||111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.39371378039|||111.39371378039|111.39371378039|111.39371378039|111.39371378039|111.41376825867|111.41376825867|111.41376825867
09349|13195|/equities/qnb|MSCI_EEM|112.26443274536|112.26443274536|112.26443274536||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|||91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933||||91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933||||91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933|91.501021048933
09350|103225|/equities/united-micro|MSCI_EEM|207.5858073671|207.5858073671|207.5858073671||207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671||||||||207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965||221.40832936965|221.40832936965|221.40832936965|221.40832936965|||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965||221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.40832936965|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|||221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253|221.84981049253
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716||79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|79.770714261528|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288||56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288||56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288||56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288||56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288||56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288|56.79773456288
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|101.19712572573|101.19712572573|101.19712572573|101.19712572573||||101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573||101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|||101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573||101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573||101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693||103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693||||103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|103.57309246693|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045||||105.39752360045|105.39752360045||105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045|105.39752360045
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841||106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|||106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|||106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|111.80912363322||||||111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322|111.80912363322
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|168.20081215926|168.20081215926|168.20081215926||168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926||||||||168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088||172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|172.51719231088|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084||175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084||175.54177713084|175.54177713084|175.54177713084|175.54177713084|||175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084||175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|175.54177713084|||175.54177713084|175.54177713084|175.54177713084|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382||139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382||139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|||139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382|139.64693019382
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689||49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689||49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|||49.432401299689|49.432401299689|49.432401299689|49.432401299689||49.432401299689|49.432401299689|53.304435493971|53.304435493971||53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971||53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971||53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971||53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971||53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971||53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971||53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971||53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|53.304435493971|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951||58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951|58.193885776951
09358|103227|/equities/delta-electron|MSCI_EEM|137.7063516075|137.7063516075|137.7063516075||137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776||||||||154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|154.08393282776|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067||155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067||155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067||155.81661357067|155.81661357067|155.81661357067|155.81661357067|||155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067||155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|155.81661357067|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|173.55188020925|209.64676347711|209.64676347711|209.64676347711|209.64676347711|209.64676347711|209.64676347711|||209.64676347711|209.64676347711|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047||184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047||184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|184.94871242047|171.31384360774|171.31384360774|171.31384360774|||171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672||88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367||90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|90.570713288367|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858||100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858||100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858||100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|100.01956123858|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153||105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153|105.19516327153
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|448.29937414085|448.29937414085|448.29937414085|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631||394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631||394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631|394.90435614631||394.90435614631|411.03330295423|411.03330295423|411.03330295423|411.03330295423||411.03330295423|411.03330295423|411.03330295423|411.03330295423||411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423||411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|411.03330295423|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165||468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|468.56887513165|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819||495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819||495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819||495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|495.01243965819|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939||535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939|535.26431623939
09361|27101|/equities/financiero-banorte|MSCI_EEM|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055||82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|82.641337045055|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|||85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916|85.689305646916
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|131.19503539466|131.19503539466|131.19503539466||131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466||||||||131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|131.19503539466|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684||138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|138.85276540684|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547||132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547||132.14130835547|132.14130835547|132.14130835547|132.14130835547|||132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547||132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|132.14130835547|||132.14130835547|132.14130835547|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124||110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124||110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|110.62941802124|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|||104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761|104.26606035761
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|118.18964788155|118.18964788155|118.18964788155||118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155||||||||118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155||118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155||118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|119.02041034577|119.02041034577||119.02041034577|119.02041034577|119.02041034577|119.02041034577|||119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577||119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|||119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577||119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577||119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|119.02041034577|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|||124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913|124.89025219913
09364|968966|/equities/beigene|MSCI_EEM|95.142831594255|95.142831594255|95.142831594255|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287||74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|74.152487077287|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192||53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192||53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192||53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192|53.608987122192||53.608987122192|53.608987122192|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098||49.472584345098|49.472584345098|49.472584345098|49.472584345098|49.472584345098|53.003690185239|53.003690185239|53.003690185239
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|149.2561793647|149.2561793647|149.2561793647||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647||||||||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647||149.2561793647|149.2561793647|149.2561793647|149.2561793647|||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988||152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|152.62616508988|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575||107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|||107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575|107.65986801575
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|107.05792296351|107.05792296351|107.05792296351||107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351||||||||107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351||107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351||107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351||107.05792296351|107.05792296351|107.05792296351|106.19456118111|||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|||106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111|106.19456118111
09368|103008|/equities/formosa-plasti|MSCI_EEM|86.928846557076|86.928846557076|86.928846557076||86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076||||||||86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076||86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076||86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.749275556673|86.749275556673||86.749275556673|86.749275556673|86.749275556673|86.749275556673|||86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673||86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|86.749275556673|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|||95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761||95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761||95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|95.139640447761|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|||97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687|97.676293797687
09369|103176|/equities/china-steel|MSCI_EEM|89.983096911028|89.983096911028|89.983096911028||89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028||||||||89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028||89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028||89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|86.158520199377||86.158520199377|86.158520199377|86.158520199377|86.158520199377|||86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377||86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|||86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377||86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377||86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|86.158520199377|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|||85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338|85.390856400338
09370|27109|/equities/gmexico|MSCI_EEM|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|93.917711365306|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959||87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|||87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|328.27267423826|328.27267423826|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|||258.98203166602|||||258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602||258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602||258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|||258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|258.98203166602|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671||259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671||259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|||259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671|259.42564952671
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535||192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535||192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535||210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079||210.30118931079|210.30118931079|210.30118931079|210.30118931079||210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079||210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|210.30118931079|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199||211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|211.28365832199|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619||194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619||194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619||194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619||194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619|194.67944818619
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|142.76403355879|142.76403355879|142.76403355879|142.76403355879||||142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879||142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|||142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879||142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879||142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|142.76403355879|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612||144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612||||144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|144.55360721612|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844|148.08999632844||||148.08999632844|148.08999632844||148.08999632844|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174|147.42070632174
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|81.310030991552|81.310030991552|81.310030991552|81.310030991552|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357||||91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|||91.690288559357|91.690288559357|||91.690288559357|91.690288559357|91.690288559357|91.690288559357|91.690288559357|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376||99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|99.182537437376|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|109.03013965062|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009||110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|110.96085859009|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|||117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|||117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|||117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467||117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|||||||117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467||117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467|117.42883904467
09375|50014|/equities/enn-energy|MSCI_EEM|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742||||90.612880018742|90.612880018742|90.612880018742|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453||103.36620202453|103.36620202453|103.36620202453|||103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453|103.36620202453||103.36620202453|103.36620202453|103.36620202453|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463||92.788332158463|92.788332158463|||92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463|92.788332158463
09376|103729|/equities/silergy|MSCI_EEM|331.12092470294|331.12092470294|331.12092470294||331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294||||||||331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294||331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|331.12092470294|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163||320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163||320.36313077163|320.36313077163|320.36313077163|320.36313077163|||320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163||320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|320.36313077163|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|||368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|368.75058216307|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576||313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576||313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|313.48078496576|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|||338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756|338.53947705756
09377|103444|/equities/mega-fhc|MSCI_EEM|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||||||||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408||145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.86513830408|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|||145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347|145.15821778347
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932||||798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932||798.93696716932|798.93696716932|798.93696716932|||798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|654.9307859538||654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538||654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538||654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538||654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538||654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538|654.9307859538||654.9307859538|654.9307859538|654.9307859538|654.9307859538|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662||481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662||481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662||481.25181752662|481.25181752662|||481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662|481.25181752662
09379|941318|/equities/emirates-telec|MSCI_EEM|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543||167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|||167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|||167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543||167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543||||||167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543|167.7445002543
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|457.24534307106|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362||305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362|305.02951466362||305.02951466362|305.02951466362|305.02951466362|305.02951466362|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406||311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406|311.81141289406||311.81141289406|311.81141289406|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658||277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658|277.54315904658
09381|1081842|/equities/ase-industrial|MSCI_EEM|78.032142984578|78.032142984578|78.032142984578||83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449||||||||83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|83.925383407449|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013||84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013||84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013||84.664504532013|84.664504532013|84.664504532013|84.664504532013|||84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013||84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|84.664504532013|||84.664504532013|84.664504532013|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833||91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833||91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|91.096853346833|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|||85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434|85.48156907434
09382|103663|/equities/chailease|MSCI_EEM|171.47786050457|171.47786050457|171.47786050457||171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457||||||||171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457||171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457||171.47786050457|171.47786050457|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648||168.37140802648|168.37140802648|168.37140802648|168.37140802648|||168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648||168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|168.37140802648|||168.37140802648|168.37140802648|168.37140802648|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|179.32837152677|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111||188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111||188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|||188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111|188.77862973111
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|73.266241145484|73.266241145484|73.266241145484|73.266241145484|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621||74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|74.286190541621|68.679854055103|68.679854055103|68.679854055103||68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|68.679854055103|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819||60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||||117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276||||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276||146.68948937276|146.68948937276|146.68948937276|||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|123.07610740587||123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587||123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587||123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587||123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587||123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587||123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|123.07610740587|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687||138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687||138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|138.11860463687|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558
09386|103442|/equities/e.sun-fhc|MSCI_EEM|114.88689431971|114.88689431971|114.88689431971||114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971||||||||114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971||114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971||114.88689431971|114.88689431971|114.88689431971|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285||115.48278549285|115.48278549285|115.48278549285|115.48278549285|||115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285||115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|||115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285||115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285||115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|115.48278549285|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|||109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553|109.5578945553
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688||99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|||99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688||99.729146466688|99.729146466688||99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|99.729146466688|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187||||100.2615352187|100.2615352187|100.2615352187||100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187|100.2615352187
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|115.31292618463|115.31292618463|115.31292618463||115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463||||||||115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463||115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928||115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928||115.31523248928|115.31523248928|115.31523248928|115.31523248928|||115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928||115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|115.31523248928|106.29895511631|106.29895511631|106.29895511631|106.29895511631|||106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631||106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631||106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|||106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631|106.29895511631
09389|103388|/equities/evergreen-mari|MSCI_EEM|1132.8992847174|1132.8992847174|1132.8992847174||1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174||||||||1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174||1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822||1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822||1079.9596620822|1079.9596620822|1079.9596620822|1079.9596620822|||1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009||1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|||1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1045.1256250009|1020.5706941008||1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008||1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|||1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008|1020.5706941008
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215||189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215||189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215|189.95155425215||198.18619046601|198.18619046601|||198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601|198.18619046601
09391|27024|/equities/cemex-cpo|MSCI_EEM|214.60899357013|214.60899357013|214.60899357013|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616||202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|202.21141190616|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729||217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|217.16775520729|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|||219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793|219.80097083793
09392|103026|/equities/formosa-chem-f|MSCI_EEM|82.345983670586|82.345983670586|82.345983670586||82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586||||||||82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586||82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586||82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|83.788827276283||83.788827276283|83.788827276283|83.788827276283|83.788827276283|||83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283||83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|||83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283||83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|83.788827276283|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723||86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|||86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723|86.293051634723
09393|50130|/equities/caphold|MSCI_EEM|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264|126.54158568264||126.54158568264|126.54158568264|88.523428741167|||88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167||88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167||88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167||88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167||88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167||88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167||88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|88.523428741167|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755
09394|50209|/equities/sibanye|MSCI_EEM|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888||53.76230828888|53.76230828888|53.76230828888|||53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888||53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|53.76230828888|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|57.355027192199|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915||58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915||58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915||58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|58.299478747915|67.642222522759|67.642222522759|67.642222522759||67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.642222522759||67.642222522759|67.642222522759|67.642222522759|67.642222522759|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369|||67.340536917369|67.340536917369|67.340536917369|67.340536917369|67.340536917369||67.340536917369|67.340536917369
09395|12548|/equities/emirates-nbd|MSCI_EEM|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575||136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|||136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|||114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386||114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386||||||114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386|114.39278133386
09396|103257|/equities/asustek|MSCI_EEM|190.51610563698|190.51610563698|190.51610563698||190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698||||||||190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|190.51610563698|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811||160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811||160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811||160.18371698811|160.18371698811|160.18371698811|160.18371698811|||160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811||160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|160.18371698811|||160.18371698811|160.18371698811|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838||153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838||153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|||153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838|153.50913959838
09397|103492|/equities/novatek-microe|MSCI_EEM|552.66922188635|552.66922188635|552.66922188635||552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635||||||||552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635||552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635||552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635||552.66922188635|552.66922188635|552.66922188635|552.66922188635|||552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635||605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|||605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339||605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|605.22714736339|648.16829704245|648.16829704245|648.16829704245|648.16829704245|648.16829704245||648.16829704245|648.16829704245|648.16829704245|648.16829704245|648.16829704245|648.16829704245|648.16829704245|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|||514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323|514.10510802323
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908||98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|||98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908||98.812505390908|98.812505390908||98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908||98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908||98.812505390908|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854||92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854||92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854||92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854||92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854||92.248989768854|92.248989768854||92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854||||92.248989768854|92.248989768854|92.248989768854||92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854|92.248989768854
09399|41491|/equities/soquimich-b|MSCI_EEM|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|||187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867||||183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867||183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867||183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867||183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867||183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867||183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867||183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867|183.23641009867
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059||73.259621427059|73.259621427059|||73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319||131.31838451319|131.31838451319||131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319|131.31838451319||124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199||124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199||124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199||124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199||124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199||124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199||124.37926530199|124.37926530199||124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.37926530199|124.55987712382|124.55987712382||||124.55987712382|124.55987712382|124.55987712382||124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382|124.55987712382
09402|103443|/equities/yuanta-fhc|MSCI_EEM|121.32846053989|121.32846053989|121.32846053989||121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989||||||||121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989||121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|121.32846053989|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643||114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643||114.82913168643|114.82913168643|114.82913168643|114.82913168643|||114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643||114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|||114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|114.82913168643|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715||120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715||120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|||120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715|120.10912899715
09403|103274|/equities/realtek|MSCI_EEM|220.59662487087|220.59662487087|220.59662487087||220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087||||||||220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952||217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952||217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952||217.59812273952|217.59812273952|217.59812273952|217.59812273952|||217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952||217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|217.59812273952|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|235.63861511253|||235.63861511253|235.63861511253|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452||257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452||257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|||257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452|257.68625072452
09404|102981|/equities/twn-cement|MSCI_EEM|112.70636827544|112.70636827544|112.70636827544||112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544||||||||112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544||112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267||115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267|115.13808462267||115.13808462267|116.20249951826|116.20249951826|116.20249951826|||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|||116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826|116.20249951826
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266||150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266||150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266||150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266||150.62621110266|150.62621110266|150.62621110266|150.62621110266||150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323||142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323||142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|142.07741315323|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179||145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179||145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179|145.64871976179||145.64871976179|145.64871976179|145.64871976179|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102
09406|103450|/equities/first-fhc|MSCI_EEM|97.998679061161|97.998679061161|97.998679061161||97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161||||||||97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161||97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604||99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604|99.087652360604||99.087652360604|102.41511959629|102.41511959629|102.41511959629|||102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629||102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|102.41511959629|||102.41511959629|102.41511959629|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118||104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|104.21491111118|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189||105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|105.25589188189|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|||107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603|107.02610363603
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777||107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561||89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561||89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561||89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561|89.721465542561||89.721465542561|89.721465542561|89.721465542561|89.721465542561|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|95.487984953928|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975||98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975|98.669075962975
09408|100019|/equities/kingdee-intl|MSCI_EEM|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921||||124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921||147.23690669354|147.23690669354|147.23690669354|||147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|147.23690669354|107.6859945977||107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977||107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977||107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977||107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977||107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977||107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|107.6859945977|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604||279.06763948604|279.06763948604|279.06763948604|||279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604||279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604||279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|331.8204555017|331.8204555017|331.8204555017|331.8204555017|331.8204555017|331.8204555017|331.8204555017|331.8204555017|331.8204555017||351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225||351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225||351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225|351.84016064225||351.84016064225|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101|||306.93014223101|306.93014223101|306.93014223101|306.93014223101|306.93014223101||306.93014223101|306.93014223101
09410|943822|/equities/conch-venture|MSCI_EEM|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851||||60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851||60.237597480851|60.237597480851|60.237597480851|||60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851||60.237597480851|60.237597480851|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889||51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889||51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889||51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|51.703873207889|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606||43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606||43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606||43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606||43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606||43.319402796606|43.319402796606|||43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606|43.319402796606
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|132.62275330311||132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311||132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311||132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311||132.62275330311|132.62275330311|||132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311|132.62275330311
09412|103495|/equities/unimicron-tech|MSCI_EEM|186.20432920292|186.20432920292|186.20432920292||186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292||||||||186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818||204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|204.82496694818|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812||209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812||209.44104763812|209.44104763812|209.44104763812|209.44104763812|||209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812||209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|209.44104763812|219.27555633997|||219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|219.27555633997|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684||232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684||232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|232.17521106684|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|||252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901|252.50708124901
09413|13893|/equities/zijin-mining-group|MSCI_EEM|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476||||249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476||249.91486337476|249.91486337476|249.91486337476|||249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521||240.31661766521|240.31661766521|||240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521|240.31661766521
09414|103664|/equities/tcfhc|MSCI_EEM|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||||||||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|||134.46434615984|134.46434615984|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856||139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.17111320856|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631||139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|||139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631|139.63610142631
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365||||116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365||116.50664216365|116.50664216365|116.50664216365|||116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063||97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063||97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063||97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063||97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063||97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063||97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|97.201460161063|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858||84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858||84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858||84.224196035858|84.224196035858|||84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858|84.224196035858
09416|103276|/equities/quanta|MSCI_EEM|272.68176604275|272.68176604275|272.68176604275||272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275||||||||272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621||294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|294.47274950621|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147||270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147||270.18079429147|270.18079429147|270.18079429147|270.18079429147|||270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147||270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|270.18079429147|||270.18079429147|270.18079429147|270.18079429147|270.18079429147|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545||242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545||242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|242.32113356545|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|||250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594|250.09147571594
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067||||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067||248.80744560067|248.80744560067|248.80744560067|||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067||248.80744560067|248.80744560067|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251||189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251||189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251||189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|189.4304660251|124.23054768407||124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407||124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407||124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407||124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407||124.23054768407|124.23054768407|||124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407|124.23054768407
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088||||125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006||136.94267827006|136.94267827006|136.94267827006|||136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|136.94267827006|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905||134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905||134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905||134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905||134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|134.35236467905|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626||114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626||114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626||114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626||114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626|114.99620367626||114.99620367626|125.00810261467|||125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467|125.00810261467
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201||||142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201||142.94776836201|142.94776836201|142.94776836201|||142.94776836201|142.94776836201|142.94776836201|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838|154.32124404838||154.32124404838|154.32124404838|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666||151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666||151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666||151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666|151.74909685666||151.74909685666|151.74909685666|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958||125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958||125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958||125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958||125.08168220958|125.08168220958|||125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958|125.08168220958
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|65.689453653633|65.689453653633|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157||66.299408209157|66.299408209157|66.299408209157|||66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157||66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|66.299408209157|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294||72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|72.497986013294|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329||76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329||76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329||76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329||76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.805222914329|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632||74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632||||74.023298505632|74.023298505632|||74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632|74.023298505632||74.023298505632|74.023298505632|74.023298505632|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356
09422|103469|/equities/largan-precisi|MSCI_EEM|112.77884509656|112.77884509656|112.77884509656||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656||||||||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656||112.77884509656|112.77884509656|112.77884509656|112.77884509656|||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656||112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|122.65769592648|||122.65769592648|122.65769592648|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712|107.55673090712||112.11884678271|112.11884678271|112.11884678271|112.11884678271|112.11884678271|112.11884678271|112.11884678271|112.11884678271|112.11884678271|112.11884678271|112.11884678271|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052||119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|||119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|119.35282128052|126.38219920003|126.38219920003|126.38219920003|126.38219920003|126.38219920003
09423|49990|/equities/china-longyuan|MSCI_EEM|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||186.29341561979|186.29341561979|186.29341561979|||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||186.29341561979|186.29341561979|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247||170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247||170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247||170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247|170.51092445247||170.51092445247|170.51092445247|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486||150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486||150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486||150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486||150.94672006486|150.94672006486|||150.94672006486|150.94672006486|150.94672006486|150.94672006486|150.94672006486|146.63420800737|146.63420800737|146.63420800737
09424|13874|/equities/china-gas-holdings|MSCI_EEM|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719||||92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|97.920717921618|97.920717921618|97.920717921618||97.920717921618|97.920717921618|97.920717921618|||97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618|97.920717921618||97.920717921618|97.920717921618|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979||90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979||90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979||90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979||90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979||90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|90.776599537979|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294||95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294||95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294|95.55029213294||95.55029213294|95.55029213294|||95.55029213294|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943|98.66311335943
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|114.95425698993|114.95425698993|114.95425698993|114.95425698993|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091||121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|||121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091||121.38268393091|121.38268393091||121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|121.38268393091|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675||||91.598511825675|91.598511825675|91.598511825675||91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675|91.598511825675
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|96.251456944224|96.251456944224|96.251456944224||96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224||||||||96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224||96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224||96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224||96.251456944224|96.251456944224|96.251456944224|96.251456944224|||94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513||94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|94.956253644513|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|102.73982260507|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|||107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454||107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454||107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|||107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454|107.20155116454
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241||113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241||113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241|113.43640206241||113.43640206241|113.43640206241|113.43640206241|111.34096509924|111.34096509924|111.34096509924|111.34096509924||111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924||111.34096509924|111.34096509924||111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924||||111.34096509924|111.34096509924|111.34096509924||111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924|111.34096509924
09429|103393|/equities/yang-ming-mari|MSCI_EEM|1181.3454456631|1181.3454456631|1181.3454456631||1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631||||||||1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458||1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458||1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458||1139.0414463458|1139.0414463458|1139.0414463458|1139.0414463458|||1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686||1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|||1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|1164.3545134686|766.93091389053||766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053||766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|||766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053|766.93091389053
09430|103445|/equities/taishin-fhc|MSCI_EEM|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||||||||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|157.2195211398|157.2195211398|157.2195211398|157.2195211398||157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|157.2195211398|||157.2195211398|157.2195211398|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964||158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|158.0858314964|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181||156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|156.35343543181|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|||159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005|159.04932143005
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||||||||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|||162.66667408861|162.66667408861|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017||148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017||148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|148.97989146017|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|||133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034|133.84713444034
09432|13206|/equities/industries-qat|MSCI_EEM|107.33558813262|107.33558813262|107.33558813262||107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262||107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|||107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|||107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|107.82294785694|109.80604503018|109.80604503018|||109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018||||109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|109.80604503018|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128||||113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128|113.36924025128
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678||128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216||85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|85.510128199216|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929||97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929||97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929|97.119833040929||97.119833040929|97.119833040929|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927||82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927|82.139272518927
09434|941316|/equities/ad-commercial|MSCI_EEM|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554||135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|||135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|135.45689990554|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946||130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|||130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946||130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946||||||130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946|130.63011707946
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|123.84164262206|123.84164262206|123.84164262206|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||114.41182038586|114.41182038586|114.41182038586|||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586||114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|114.41182038586|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267||116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267|116.22492928267||116.22492928267|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949||137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949||137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949||137.67137627949|137.67137627949|||137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949|137.67137627949
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976||50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877||55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877||55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877|55.806032602877||55.806032602877|55.806032602877|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|45.664794942129|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084||47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084|47.717606368084
09437|13889|/equities/picc-property---casualty|MSCI_EEM|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684||113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684||113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684||113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684|113.60886585684||106.45209172984|106.45209172984|||106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984
09438|103293|/equities/au-optronics|MSCI_EEM|230.34738172338|230.34738172338|230.34738172338||230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338||||||||230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338||230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|||244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726
09439|103438|/equities/hua-nan-fin|MSCI_EEM|124.20674555936|124.20674555936|124.20674555936||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936||||||||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936||124.20674555936|124.20674555936|124.20674555936|124.20674555936|||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|||121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938|121.88483936938||121.88483936938|121.88483936938|121.88483936938|121.88483936938|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553||116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|116.88900336553|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|||114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719|114.27999116719
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|119.81596421856|119.81596421856|119.81596421856||119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856||||||||119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856||119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842||130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842||130.35376236842|130.35376236842|130.35376236842|130.35376236842|||130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842||130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|130.35376236842|||130.35376236842|130.35376236842|130.35376236842|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666||130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666||130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|||130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|130.38244650666|136.27212787334|136.27212787334|136.27212787334|136.27212787334|136.27212787334
09441|103546|/equities/innolux|MSCI_EEM|365.07526595325|365.07526595325|365.07526595325||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||||||||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||365.07526595325|365.07526595325|365.07526595325|365.07526595325|||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325||||||||365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|||412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|412.69162572997|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024||397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024||397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|||397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024|397.35377020024
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|90.444939829487|90.444939829487|90.444939829487||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||||||||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||90.444939829487|90.444939829487|90.444939829487|90.444939829487|||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487||90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387||91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|||91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387|91.120140067387
09443|103237|/equities/yageo-corp|MSCI_EEM|336.08031513376|336.08031513376|336.08031513376||347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838||||||||347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|347.81561394838|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649||371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649||371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649|371.41137884649||371.41137884649|371.41137884649|371.41137884649|371.41137884649|||386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102||386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|386.49633063102|||386.49633063102|386.49633063102|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085||356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085||356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|||356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085|356.13903895085
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||||105.83334004572|105.83334004572|||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|||92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049||92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049||92.287396053049|92.287396053049||92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|92.287396053049|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119||103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|||103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|||103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119|103.43105827119
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992||||97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992||97.10839490992|97.10839490992|97.10839490992|||97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992|97.10839490992||97.10839490992|97.10839490992|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476||80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476||80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476||80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|80.533077001476|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685||84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685||84.988156146685|84.988156146685|84.988156146685|84.988156146685|84.988156146685|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514||81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514||81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|81.783077345514|86.209049971027||86.209049971027|86.209049971027|||86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839||118.70404926839|118.70404926839|118.70404926839|||118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839||118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839||118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839||118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839||118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839||107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621||107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621|||107.29048723621|107.29048723621|107.29048723621|107.29048723621|107.29048723621||107.29048723621|107.29048723621
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||128.04175553421|128.04175553421|128.04175553421|||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||128.04175553421|128.04175553421|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945||119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945||119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945|119.7278533945||119.7278533945|119.7278533945|119.7278533945|119.7278533945|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|127.63891323693|125.82824479433|125.82824479433|125.82824479433||125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433||125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433||125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433||125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433|125.82824479433||125.82824479433|117.50424413949|||117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949|117.50424413949
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||||||||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|||104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832||104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|||104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832||104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|104.24111973832|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371||100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|||100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371|100.79883937371
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|123.8166578494|123.8166578494|123.8166578494||123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494||123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|||123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|||123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|||123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255||||109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255||||109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|||158.48883617234|158.48883617234||||158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234||158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234||158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234||158.48883617234|158.48883617234|158.48883617234|158.48883617234||158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|158.48883617234|||158.48883617234|158.48883617234|158.48883617234|158.48883617234|164.11978603107|164.11978603107|164.11978603107|164.11978603107
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|69.06836723182|69.06836723182|69.06836723182||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182||||||||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182||69.06836723182|69.06836723182|69.06836723182|69.06836723182|||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|||75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|75.577063981946|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411||81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411||81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|81.181859566411|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|||82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|85.089150240799|85.089150240799|85.089150240799||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799||||||||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799||85.089150240799|85.089150240799|85.089150240799|85.089150240799|||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799||85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|||90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983||90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983||90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|90.077650526983|83.820453661176|83.820453661176|83.820453661176|83.820453661176|||83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176
09453|103448|/equities/sinopac-fhc|MSCI_EEM|150.40751395644|150.40751395644|150.40751395644||150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644||||||||150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644||156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462||156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462||156.67449370462|156.67449370462|156.67449370462|156.67449370462|||156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462||156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|156.67449370462|||156.67449370462|156.67449370462|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283||118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283||118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|||118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283|118.6613350283
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527||92.225472895527|92.225472895527|92.225472895527|||92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527||92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|92.225472895527|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983||86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983||86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983||86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983|86.560113468983||107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603||107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|107.42533659603|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977|||125.55409192977|125.55409192977|125.55409192977|125.55409192977|125.55409192977||125.55409192977|125.55409192977
09455|50024|/equities/citic-sec|MSCI_EEM|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403||||151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403||151.12102636403|151.12102636403|151.12102636403|||151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403||151.12102636403|151.12102636403|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492||81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492||81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492||81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492||81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492||81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|81.138806101492|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882||79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882||79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882||79.547069245882|79.547069245882|||79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882|79.547069245882
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886||||122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886||122.08221866886|122.08221866886|122.08221866886|||122.08221866886|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|139.78453177253|92.90292747887||92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887||92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887||92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887||92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887||92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887||92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|92.90292747887|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503||88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503||88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503||88.993445421503|88.993445421503|||88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503|88.993445421503
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294|66.262340499294||66.262340499294|66.262340499294|||66.262340499294|66.262340499294|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339|59.901409793339
09458|8582|/equities/bankcomm|MSCI_EEM|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349||||114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458||114.46104725458|114.46104725458|114.46104725458|||114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.46104725458|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891||114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891||114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891||114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891||114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891||114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|114.62151737891|93.38790860043||93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043||93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043||93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043||93.38790860043|93.38790860043|||93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043|93.38790860043
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144||72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|||72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144|72.833445790144
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|261.03431820717|261.03431820717|261.03431820717|261.03431820717|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269||248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269||248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269||248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269||248.1857423269|248.1857423269|248.1857423269|248.1857423269||248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|248.1857423269|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043||256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|256.82268937043|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724||231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724||231.45937144724|231.45937144724|231.45937144724|231.45937144724|231.45937144724|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292||176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292||176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292||176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292|176.45217150292
09461|103248|/equities/accton|MSCI_EEM|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||||||||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|||215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877||215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|||215.05996797877|215.05996797877|215.05996797877|215.05996797877|215.05996797877|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492||181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492||181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|||181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492|181.1733117492
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|167.90786690904|167.90786690904|167.90786690904|167.90786690904|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908||184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908||184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908||184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908||184.73135104908|184.73135104908|184.73135104908|184.73135104908||184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908||184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|184.73135104908|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267|172.40604303267||189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|189.63223528606|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365||211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365||211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|211.60769434365|152.19086049701|152.19086049701|152.19086049701|152.19086049701||152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701||152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701|152.19086049701
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|109.63989780867|109.63989780867|109.63989780867|109.63989780867||109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867||109.63989780867|109.63989780867|109.63989780867|109.63989780867|109.63989780867|111.64390591993||111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993||111.64390591993|111.64390591993|111.64390591993|111.64390591993||111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993||111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|111.64390591993|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705||67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|67.878951767705|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225||58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225||58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225|58.449322559225||58.449322559225|58.449322559225|58.449322559225|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304|56.624869271304||56.624869271304|56.624869271304|56.624869271304|67.915885182973|67.915885182973|67.915885182973|67.915885182973|67.915885182973
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631||99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631||||99.204898873631|99.204898873631|||99.204898873631|99.204898873631|99.204898873631|99.204898873631|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423||106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|||106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|106.83620930423|108.71590734218|108.71590734218|108.71590734218||108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218||108.71590734218|108.71590734218||108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218||108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|||108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|||108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218|108.71590734218
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||||99.113244100356|99.113244100356|||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|99.141995278987|97.46175462918|97.46175462918|97.46175462918|||97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918||97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918||97.46175462918|97.46175462918||97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918||97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|97.46175462918|87.761478419475|87.761478419475|87.761478419475|||87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|||87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046||79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046||79.440176209046|79.440176209046|79.440176209046|79.440176209046||79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046||79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046|79.440176209046||98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|98.166398360247|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431||93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431||93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|93.144070100431|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837||104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|104.92978336837|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|||117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331|117.65539039331
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|189.44993092007|189.44993092007|189.44993092007||189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007||||||||189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586||192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586||192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586||192.45023000586|192.45023000586|192.45023000586|192.45023000586|||192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586||192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|||192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|192.45023000586|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885||141.90506492885|141.90506492885||141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885||141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|141.90506492885|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|||132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209|132.63891063209
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349||101.92935353349|101.92935353349|101.92935353349|101.92935353349|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409||110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409||110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409|110.54405146409
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744||||172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744||172.10423227744|172.10423227744|172.10423227744|||172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744||172.10423227744|172.10423227744|147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905||147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905||147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905|147.70486553905|172.800713103||172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103||172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103||172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103||172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103||172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|172.800713103|205.94559757704|205.94559757704|205.94559757704|205.94559757704|205.94559757704|205.94559757704|205.94559757704||205.94559757704|205.94559757704|||205.94559757704|205.94559757704|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412|209.53493094412
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962||||198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962||198.66447573962|198.66447573962|193.00742802423|||193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423|193.00742802423||193.00742802423|193.00742802423|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653||154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653||154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653||154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|154.81092780653|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717||168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717||168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|168.74964879717|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498|98.936064371498||98.936064371498|98.936064371498|98.936064371498||98.936064371498|98.936064371498|98.936064371498|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|103.34799006748|99.016038388004||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004||||||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|||||99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|99.016038388004|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171|103.73820131171
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029||205.01115384029|205.01115384029||212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192||||212.86811600192|212.86811600192|212.86811600192||212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977||||146.1817312977|146.1817312977|||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977||146.1817312977|146.1817312977||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|||146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977
09474|13191|/equities/masraf-al-raya|MSCI_EEM|102.80754465647|102.80754465647|102.80754465647||102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647||102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|||103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|||103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|||103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|103.02079770773|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441||||98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441||||98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|98.954747147441|100.78294985786|100.78294985786|100.78294985786|100.78294985786|100.78294985786
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427||||295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|295.40790345427|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155||303.96137659155|303.96137659155|303.96137659155|||303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155|303.96137659155||303.96137659155|303.96137659155|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626||286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626||286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626||286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626||286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626|286.85073051626||188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681||188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681||188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681||188.75235603681|188.75235603681|||188.75235603681|188.75235603681|188.75235603681|188.75235603681|188.75235603681|200.75552912308|200.75552912308|200.75552912308
09476|50000|/equities/china-res-gas|MSCI_EEM|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737||||92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737||92.416864435737|92.416864435737|92.416864435737|||92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373|84.958369203373||84.958369203373|84.958369203373|||90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283||||243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283||243.88486816283|243.88486816283|243.88486816283|||243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283||243.88486816283|243.88486816283|243.88486816283|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396
09478|103623|/equities/pegatron|MSCI_EEM|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||||||||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252
09479|8544|/equities/wharf-holdings|MSCI_EEM|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146||||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146||216.37932245146|216.37932245146|216.37932245146|||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589||210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589||210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589||210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589||210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589||210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589||210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|210.35476206589|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226||227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226||227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226||227.97494561226|227.97494561226|||227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226|227.97494561226
09480|27075|/equities/bimbo-a|MSCI_EEM|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|||168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404|168.72547855404
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182||112.14075451182|120.19631129479|120.19631129479|||120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479||120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|120.19631129479|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951||98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951||98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951||98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951||98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951||98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951|||98.193182875951|98.193182875951|98.193182875951|98.193182875951|98.193182875951||98.193182875951|98.193182875951
09482|9215|/equities/china-res-power|MSCI_EEM|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367||||221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367||234.67425716064|234.67425716064|234.67425716064|||234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064||234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064||234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064||234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064||234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|234.67425716064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064||170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064||170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064||170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064||170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064||170.41439652064|170.41439652064|||170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064|170.41439652064
09483|103223|/equities/lite-on-tech|MSCI_EEM|126.41117574485|126.41117574485|126.41117574485||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485||||||||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485||126.41117574485|126.41117574485|126.41117574485|126.41117574485|||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485||126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|126.41117574485|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|||143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071||143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|143.67845212071|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019||142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|||142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|142.68819604019|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329
09484|12547|/equities/emaar-properti|MSCI_EEM|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558||240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558||240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|||240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|||250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|250.83964554009|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574||||||254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574|254.67246615574
09485|100117|/equities/sunac|MSCI_EEM|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213||||54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213||54.388874207213|54.388874207213|54.388874207213|||54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213||54.388874207213|54.388874207213|54.388874207213|24.172832980984|24.172832980984|24.172832980984|24.172832980984||24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984||24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984||24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984||24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984|24.172832980984||24.172832980984|24.172832980984|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986||21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986||21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986||21.174706313986|21.174706313986|||21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986|21.174706313986
09486|941317|/equities/aldar-properti|MSCI_EEM|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498||247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|||247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|247.46613402498|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|249.97589198046|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|||212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|212.47780836093|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258|216.89597946258||||||216.89597946258|216.89597946258|216.89597946258|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746|210.89393798746
09487|13894|/equities/china-national-building-material|MSCI_EEM|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||118.43392871075|118.43392871075|118.43392871075|||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||118.43392871075|118.43392871075|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931||89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931||89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931||89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|89.909303182931|104.95086051143|104.95086051143|104.95086051143|104.95086051143|104.95086051143||104.95086051143|104.95086051143|104.95086051143|104.95086051143|104.95086051143|104.95086051143|104.95086051143|104.95086051143|104.95086051143|104.95086051143|104.95086051143|104.95086051143|104.95086051143|104.95086051143||104.95086051143|104.95086051143|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812||108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812||108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|108.74835299812|115.95742618398|115.95742618398|115.95742618398|115.95742618398|115.95742618398|115.95742618398|115.95742618398|115.95742618398|115.95742618398||115.95742618398|115.95742618398|||115.95742618398|115.95742618398|115.95742618398|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|||115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|122.83726350945|||122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.83726350945|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822||||122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822||122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822||122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822||122.63491589822|122.63491589822|122.63491589822|122.63491589822|122.63491589822|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526||124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526||124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526||124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526|124.26023983526
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|103.6003797593|103.6003797593|101.63675760242|101.63675760242||||101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242||101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|101.63675760242|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|||103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093||103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093|103.16672006093||103.16672006093|103.16672006093|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479||101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479||||101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479||||101.59704570479|101.59704570479||101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479|101.59704570479
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||||||||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418||139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|139.79528082418|||139.79528082418|139.79528082418|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442||111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442||111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|111.70307459442|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|||114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|362.89925086398|362.89925086398|362.89925086398||362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398||||||||362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398||362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485||404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485||404.55642605485|404.55642605485|404.55642605485|404.55642605485|||404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485||404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|||404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|404.55642605485|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931||238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931||238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|||238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931|238.9244442931
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938||||118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938||118.43186597938|118.43186597938|118.43186597938|||118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|125.71984541827|125.71984541827||125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827||125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827||125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827|125.71984541827||114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636||114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636||114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636||114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636||114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636|114.56990250636||136.7394733149|136.7394733149|||136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149|136.7394733149
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992||274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992||274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|274.81029046992|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198||194.54769388198|194.54769388198|194.54769388198|194.54769388198
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|183.14982660731|183.14982660731|183.14982660731|183.14982660731|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508||||170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508||170.01292768508|170.01292768508|170.01292768508|||170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508|170.01292768508||170.01292768508|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089|104.58150751089||104.58150751089|104.58150751089|||104.58150751089|104.58150751089|104.58150751089|116.84562423008|116.84562423008|116.84562423008|116.84562423008|116.84562423008
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979||163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|||163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979||163.24923401979|163.24923401979||163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||107.75740379003|107.75740379003||107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003|107.75740379003||||114.81264055195|114.81264055195|114.81264055195||114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195|114.81264055195
09497|103273|/equities/micro-star-international-co|MSCI_EEM|213.31453336196|213.31453336196|213.31453336196||213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196||||||||213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196||213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|213.31453336196|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667||225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667||225.71772219667|225.71772219667|225.71772219667|225.71772219667|||225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667||225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|||225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667|225.71772219667||225.71772219667|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989||202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|||202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989
09498|27014|/equities/asur--b|MSCI_EEM|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|112.05990634529||112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529||112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|112.05990634529|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076||109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|||109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076|109.1170203076
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||||||||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|||447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||||||||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417||112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417||112.44236733417|112.44236733417|112.44236733417|112.44236733417|||112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417||112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|112.44236733417|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|||124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.83332297241|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815||124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815||124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|124.81085701815|134.58582552611|134.58582552611|134.58582552611|134.58582552611|||134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611|134.58582552611
09501|103341|/equities/catcher-tech|MSCI_EEM|80.847890940067|80.847890940067|80.847890940067||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||||||||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||80.847890940067|80.847890940067|80.847890940067|80.847890940067|||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514||81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|81.032645371514|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|||77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543|77.118129136543
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536||||73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536||73.597839792536|73.597839792536|73.597839792536|||73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|72.412448018473||72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473||72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473||72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473||72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|72.412448018473|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884||74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884||74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884||74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884||74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884||74.437138176884|74.437138176884|||74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884|74.437138176884
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632||||86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632||86.938656446632|86.938656446632|86.938656446632|||86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245||82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245||82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245||82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245||82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|82.072573560245|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349||93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349||93.665559910349|93.665559910349|93.665559910349|93.665559910349|93.665559910349|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724||90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724||90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|90.264397415724|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991||||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624||||109.32311666624||109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|||109.32311666624|109.32311666624|109.32311666624||109.32311666624|109.32311666624|109.32311666624|109.32311666624
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|201.77599352445|201.77599352445|201.77599352445|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943||219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943|219.92653004943||252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484||252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484||252.08790496484|252.08790496484|252.08790496484|252.08790496484||252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484||252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|252.08790496484|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|269.23263944468|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027||213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|213.9755845027|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189||244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189||244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189||244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|244.21975952189|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345||212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345|212.69607434345
09506|103731|/equities/formosa-petro|MSCI_EEM|84.269754362741|84.269754362741|84.269754362741||84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|93.222879732223||||||||93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223||93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223||93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|93.222879732223|99.834948362256|99.834948362256||99.834948362256|99.834948362256|99.834948362256|99.834948362256|||99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256||99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|||99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256||99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256||99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|99.834948362256|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|||101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278|101.96499715278
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643||182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643||||182.03468196643|182.03468196643|||182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848||204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|||204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848||204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|204.17317985848|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308||96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|||96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308||96.702631128308|96.702631128308||96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308||96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308||96.702631128308|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749||95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749||95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749||95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749||95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749||95.941812554749|95.941812554749||95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|95.941812554749|93.15100834474|93.15100834474|93.15100834474||||93.15100834474|93.15100834474|93.15100834474||93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474|93.15100834474
09509|100143|/equities/kingsoft|MSCI_EEM|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||108.52578987749|108.52578987749|108.52578987749|||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749||108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489||99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489||99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489||99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489||99.108500189489|99.108500189489|||99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489|99.108500189489
09510|943516|/equities/china-vanke|MSCI_EEM|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936||59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262||47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262||47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262|47.489077343262||47.489077343262|47.489077343262|||63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819|63.385535888819
09511|49994|/equities/weigao-group|MSCI_EEM|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||138.55953042204|138.55953042204|138.55953042204|||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846||111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846||111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846||111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846||111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846||111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|111.12499231846|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988||131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988||131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988||131.10855885988|131.10855885988|||131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988|131.10855885988
09512|49970|/equities/guangdong-inv|MSCI_EEM|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424||||86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|71.829127816333|71.829127816333|71.829127816333||71.829127816333|71.829127816333|71.829127816333|||71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333|71.829127816333||71.829127816333|71.829127816333|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339||60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339||60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339||60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339|60.296261818339||60.296261818339|60.296261818339|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058||53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058||53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058||53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058|53.879243873058||53.879243873058|53.879243873058|||53.879243873058|53.879243873058|53.879243873058|68.368601612875|68.368601612875|68.368601612875|68.368601612875|68.368601612875
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|330.83862631946|330.83862631946|330.83862631946|330.83862631946||||330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946||330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|||330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085||293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085||293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085||293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085||||293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085|293.95335885085||||293.95335885085|293.95335885085||293.95335885085|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116|254.02780823116
09514|37875|/equities/lpp|MSCI_EEM|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|146.20800951706|146.20800951706|146.20800951706|146.20800951706||146.20800951706|146.20800951706|||146.20800951706|146.20800951706||||146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706||146.20800951706|146.20800951706|146.20800951706|146.20800951706|146.20800951706||146.20800951706|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457||154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|154.46901229457|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851||161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851||161.50244371851||161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|||161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851|161.50244371851
09515|1012156|/equities/win-semiconductors|MSCI_EEM|131.72696243893|131.72696243893|131.72696243893||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893||||||||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893||131.72696243893|131.72696243893|131.72696243893|131.72696243893|||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893||131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893|||131.72696243893|131.72696243893|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049||124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049||124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|||124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049|124.07407358049
09516|49993|/equities/citic-bank|MSCI_EEM|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401||||101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401||101.50060857401|101.50060857401|101.50060857401|||101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|108.89688500345|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223||104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223||104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223||104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223||104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|104.40636715223|110.62574662764|110.62574662764|110.62574662764||110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764||110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764||110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764||110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764||110.62574662764|110.62574662764|||110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764|110.62574662764
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|135.22242296998|135.22242296998|135.22242296998|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|115.50364132327|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835||113.97073493835|113.97073493835|||113.97073493835|113.97073493835|113.97073493835||113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835||113.97073493835|113.97073493835|113.97073493835|113.97073493835||113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835||113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|113.97073493835|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342||118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342||118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342||118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342|118.28334572342||118.28334572342|118.28334572342|118.28334572342|118.28334572342||118.28334572342|118.28334572342|118.28334572342|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943||116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943||116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|116.19645734943|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|||112.84386608795|112.84386608795||112.84386608795|112.84386608795|112.84386608795|112.84386608795
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|||106.52356329161|||||106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943||98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943||98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|||98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943||98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943||98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|||98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943|98.313410389943
09519|103111|/equities/airtac|MSCI_EEM|95.134979371936|95.134979371936|95.134979371936||95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936||||||||95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936||95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|104.67276138977|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763||99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763||99.520580915763|99.520580915763|99.520580915763|99.520580915763|||99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763||99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|99.520580915763|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|||112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203||112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|112.08913570203|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978||121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|||121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978|121.90359405978
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523||80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523||||80.280803861523|80.280803861523|||80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421||90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|90.73635392421|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|||91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785||91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785||91.946368128785|91.946368128785||91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|91.946368128785|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478||102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|||102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|||102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478|102.3650866478
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533||1213.0214531533|1213.0214531533||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||652.52341519944|652.52341519944||652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944|652.52341519944||||679.90311358344|679.90311358344|679.90311358344||679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333||91.498726923333|91.498726923333|||91.498726923333|91.498726923333|91.498726923333||91.498726923333|91.498726923333|91.498726923333|91.498726923333|91.498726923333|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146||95.094240143146|95.094240143146|95.094240143146|95.094240143146||95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146||95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|95.094240143146|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421||106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421||106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421||106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|106.73353178421|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663||101.77116955663|101.77116955663|101.77116955663|101.77116955663||101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663||101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663||101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|101.77116955663|||101.77116955663|101.77116955663||112.73960580544|112.73960580544|112.73960580544|112.73960580544
09523|103235|/equities/compal-electrn|MSCI_EEM|145.16531109854|145.16531109854|145.16531109854||150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708||||||||150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708|150.24509785708||150.24509785708|150.24509785708|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238||134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238||134.80941934238|134.80941934238|134.80941934238|134.80941934238|||134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238||134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|||134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|134.80941934238|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045||143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045||143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|||143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045|143.22381869045
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053||153.09308113053|153.09308113053|153.09308113053|||153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053||153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|153.09308113053|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083||105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083||105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083||105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083||105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083||105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|105.65284201083|90.119025572836|90.119025572836|90.119025572836|90.119025572836|||90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836||90.119025572836|90.119025572836
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|167.86119657328|167.86119657328|167.86119657328||167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328||167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|||167.86119657328|167.86119657328|167.86119657328|167.86119657328|168.45246472446|168.45246472446|168.45246472446|168.45246472446|||168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|||168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|168.45246472446|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|167.12217223349|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481||||168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481||||168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481|168.17663976481
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||82.547351938095|82.547351938095|82.547351938095|||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095||82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|82.547351938095|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201||92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201||92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|92.95349579201|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387||131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|||131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387||131.81095573387|131.81095573387||131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|134.68788904385|134.68788904385||134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385||134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385||134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385||134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385|134.68788904385||134.68788904385|134.68788904385|134.68788904385|127.14561137696|127.14561137696|127.14561137696|127.14561137696||127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696||127.14561137696|127.14561137696||127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696||||127.14561137696|127.14561137696|127.14561137696||127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696|127.14561137696
09529|50545|/equities/komercni-banka|MSCI_EEM|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|||166.77146472414|166.77146472414||||166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414||166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125||166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125|166.97183092125||166.97183092125|166.97183092125|166.97183092125|177.28446845105||177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|||177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105|177.28446845105
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|118.28708473418|118.28708473418|118.28708473418||118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418||||||||118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418||118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418||118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418||118.28708473418|118.28708473418|118.28708473418|118.28708473418|||119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508||119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|||119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|119.22899378508|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624||120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624||120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|||120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624|120.87899202624
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|||112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174||112.70713707174|112.70713707174||112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|112.70713707174|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||||102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159
09532|100144|/equities/csr-times-elec|MSCI_EEM|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697||||251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312||251.81452604312|251.81452604312|251.81452604312|||251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|251.81452604312|228.20655765383||228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383||228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383||228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383||228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|228.20655765383|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048||177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048||177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048||177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048||177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048||177.69083124048|177.69083124048|||177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048|177.69083124048
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||||121.18230194181|121.18230194181|||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599||115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|||115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599||115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599|115.28983830599||115.28983830599|115.28983830599||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|||103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186|103.57173249186
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256||||105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118||111.19909857118|111.19909857118|111.19909857118|||111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|111.19909857118|116.93228868543|116.93228868543|116.93228868543||116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543||116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543||116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543||116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|116.93228868543|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408||123.16700234408|123.16700234408|||123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408
09535|50013|/equities/weichai-power|MSCI_EEM|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922||||106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922||106.46925793922|106.46925793922|106.46925793922|||106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922||106.46925793922|106.46925793922|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557||98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557||98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557|98.674925568557||116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662|116.98688224662||131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106||131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|131.4119747106|122.22323211983|122.22323211983||122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983||122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983||122.22323211983|122.22323211983|||122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983|122.22323211983
09536|102982|/equities/asia-cement-corp|MSCI_EEM|91.470481076055|91.470481076055|91.470481076055||91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055||||||||91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055||91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693||87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693||87.529048042693|87.529048042693|87.529048042693|87.529048042693|||87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693||87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|87.529048042693|||87.529048042693|87.529048042693|87.529048042693|87.529048042693|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197||90.463690151197|90.463690151197||90.463690151197|90.463690151197|90.463690151197|90.463690151197|90.463690151197|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507||85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|||85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507|85.496352094507
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||158.09297715527|158.09297715527|158.09297715527|||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||158.09297715527|158.09297715527|158.09297715527|83.160435312548|83.160435312548|83.160435312548|83.160435312548||83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548||83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548||83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548||83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548||83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|83.160435312548|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318||78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318||78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318|78.758616250318||78.758616250318|78.758616250318|||78.758616250318|78.758616250318|78.758616250318|86.102279684619|86.102279684619|86.102279684619|86.102279684619|86.102279684619
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|||147.33433806725|||||147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725||147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725||147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|||147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958||153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958||153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|153.47806500958|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|||149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184|149.37183331184
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481||65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481||65.997816856481|65.997816856481|65.997816856481|65.997816856481||65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481||65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187||75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187||75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187||75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|75.673420387187|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144||82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|||82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144|82.330679099144
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121||200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121||200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121||200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121||200.77735407121|200.77735407121|200.77735407121|200.77735407121||200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|200.77735407121|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229||206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|206.72057047229|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203||193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|193.05786534203|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093||211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093||211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093||211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093|211.59113265093||211.59113265093|211.59113265093|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652||||63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652||63.800803113652|63.800803113652|63.800803113652|||63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495|73.35702242495||73.35702242495|73.35702242495|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154||61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154||61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154||61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154||61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154|61.796711588154||61.796711588154|61.796711588154|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065||57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065||57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|57.915232693065|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928||60.461887389928|60.461887389928|||60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928|60.461887389928
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296||163.80163064296|163.80163064296||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885||||133.73854345885|133.73854345885|133.73854345885||133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885|133.73854345885
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|97.551059881184|97.551059881184|97.551059881184||97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184||||||||97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184||97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184||97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184||97.551059881184|97.551059881184|100.62100679861|100.62100679861|||100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861||100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|100.62100679861|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|||107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389||107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|107.67593399389|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592||114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|114.18081502592|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|||122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019|122.90855125019
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622||||41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622||49.668768731187|49.668768731187|49.668768731187|||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187||49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|49.668768731187|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844||50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844||50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844|50.523628525844||50.523628525844|50.523628525844|||50.523628525844|50.523628525844|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|188.56877652533|188.56877652533||188.56877652533|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|||||202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|||202.19467572226|202.19467572226|202.19467572226||202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|202.19467572226|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|224.04586936104|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917||242.40829792917|242.40829792917|242.40829792917||242.40829792917||242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917||||242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|242.40829792917|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669||241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669||241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669||241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669||241.20228649669|241.20228649669||241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669||241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|241.20228649669|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805|191.03769750805
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|132.51767199788|132.51767199788||132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788||132.51767199788|132.51767199788||132.51767199788|132.51767199788|132.51767199788||||132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|137.72076240141|137.72076240141|137.72076240141|137.72076240141||137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141||137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|137.72076240141|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786||140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786||||140.28517540786||140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|140.28517540786|||140.28517540786|140.28517540786|140.28517540786||140.28517540786|140.28517540786|140.28517540786|140.28517540786
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|164.30691867113|164.30691867113|164.30691867113||164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113||||||||164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113||164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113||164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113||164.30691867113|164.30691867113|164.30691867113|164.30691867113|||164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113||164.30691867113|164.30691867113|164.30691867113|164.30691867113|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|180.06237662589|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|||189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|189.99332787386|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031||213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031||213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|||213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031|213.74222668031
09548|49983|/equities/fosun-intl|MSCI_EEM|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709||||97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|104.5468225822|104.5468225822||104.5468225822|104.5468225822|104.5468225822|||104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|104.5468225822|94.841674074185||94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185||94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185||94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185||94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185|94.841674074185||94.841674074185|94.841674074185|94.841674074185|94.841674074185|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494||109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494||109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494||109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494|109.68793624494||109.68793624494|109.68793624494|||109.68793624494|109.68793624494|109.68793624494|109.68793624494|122.84459205391|122.84459205391|122.84459205391|122.84459205391
09549|103031|/equities/far-eastern-ne|MSCI_EEM|83.940180908465|83.940180908465|83.940180908465||83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465||||||||83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465||83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|96.002951802442|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633||98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633||98.034220858633|98.034220858633|98.034220858633|98.034220858633|||98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633||98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.034220858633|||98.034220858633|98.034220858633|98.034220858633|98.034220858633|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848||98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848||98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|||98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848|98.629945730848
09550|103201|/equities/hiwin|MSCI_EEM|103.82756317517|103.82756317517|103.82756317517||103.82756317517|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026||||||||109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|109.31173281026|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564||98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564||98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564||98.05061919564|98.05061919564|98.05061919564|98.05061919564|||98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564||98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|98.05061919564|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|108.60964930065|||108.60964930065|108.60964930065|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566||114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566||114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|114.59736143566|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334||||53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573||57.776342856573|57.776342856573|57.776342856573|||57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573|57.776342856573||51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568||51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568||51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568||51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|51.426689503568|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|55.745276038251|61.251141112889|61.251141112889|61.251141112889|61.251141112889||61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889||61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889||61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889|61.251141112889||68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739|68.127221587739||68.127221587739|68.127221587739|||68.127221587739|68.127221587739|68.127221587739|70.31180950919|70.31180950919|70.31180950919|70.31180950919|70.31180950919
09552|41434|/equities/empresas-copec|MSCI_EEM|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|||94.75568892451|94.75568892451|94.75568892451||94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|||94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451||||94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451||94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451||94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367||84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367||84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367||84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367||84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367|84.193601603367
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473||70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|||70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|70.623818302592|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|||74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|74.349470257179|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177||||||78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177|78.828505966177
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892||499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.64086472892|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024||499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|499.63586837024|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927||555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|555.26201725927|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414||383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414||||383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414||383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414||383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414||||383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|383.66166455414|328.93649918477|328.93649918477|328.93649918477|328.93649918477
09555|103588|/equities/wpg-holdings|MSCI_EEM|99.310177660011|99.310177660011|106.82189318907||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907||||||||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907||106.82189318907|106.82189318907|106.82189318907|106.82189318907|||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907||106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|106.82189318907|||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531
09556|103802|/equities/ruentex|MSCI_EEM|245.46001458275|245.46001458275|245.46001458275||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275||||||||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275||245.46001458275|245.46001458275|245.46001458275|245.46001458275|||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275||245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|||197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152||197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152||197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|||197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152|197.28816366152
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|101.26561411234|101.26561411234|101.26561411234||101.26561411234|101.26561411234|101.26561411234|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617||105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|||105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|||105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|||105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|105.37524881617|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569||||108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|108.7868029569|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014||||105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014|105.54652465014
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799||108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|||108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799||108.74386128799|108.74386128799||108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||||95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855
09559|41493|/equities/santander-chil|MSCI_EEM|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|||115.35275187673|115.35275187673|115.35275187673||115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|||115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673||||115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673||115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673||115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673||115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826||120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826||120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|120.15911653826|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574||112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574
09560|103247|/equities/winbond|MSCI_EEM|181.0260396784|181.0260396784|181.0260396784||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784||||||||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784||181.0260396784|181.0260396784|181.0260396784|181.0260396784|||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784||181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|||181.0260396784|181.0260396784|181.0260396784|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389||191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389||191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|||191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389|191.32506809389
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652||||49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|55.150634308075|55.150634308075||55.150634308075|55.150634308075|55.150634308075|||55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|55.150634308075|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581|60.403305778581||60.403305778581|60.403305778581|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243||50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243||50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243||50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|50.415071761243|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377||54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377|54.568852839377||54.568852839377|54.568852839377|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417||58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417||58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417|58.687544728417||58.687544728417|58.687544728417|||58.687544728417|58.687544728417|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512|62.939754545512
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215||73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975||61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975||61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975||61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975|61.951150519975||61.951150519975|61.951150519975|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|59.753419741869|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634||63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634|63.659571019634
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755||||467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|504.41492671289||504.41492671289|504.41492671289|504.41492671289|||504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|504.41492671289|436.19038810879||436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879||436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879||436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879||436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879||436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879||436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|436.19038810879|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973||305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973||305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973||305.33357700973|305.33357700973|||305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973|305.33357700973
09564|943698|/equities/nanya-tech|MSCI_EEM|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||||||||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468||136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468||136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|136.39115573468|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|||140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351|140.76471544351
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193||53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641||46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641||46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641||46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641||46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641||46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641|46.991254034641
09566|27153|/equities/mexichem|MSCI_EEM|103.86184015003|103.86184015003|103.86184015003|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909||106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|106.79551288909|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|||111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359|111.25227919359
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407||177.97717906407|177.97717906407|177.97717906407|||177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407||177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407||177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407||177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407||177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407||177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407||177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|177.97717906407|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872|||149.71540252872|149.71540252872|149.71540252872|149.71540252872|149.71540252872||149.71540252872|149.71540252872
09568|103526|/equities/wistron-corp|MSCI_EEM|630.22674229692|630.22674229692|630.22674229692||659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914||||||||659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914||659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|659.67461720914|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738||588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738||588.15497254738|588.15497254738|588.15497254738|588.15497254738|||588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738||588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|||588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738||588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738||588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|588.15497254738|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|||657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839|657.25186065839
09569|100059|/equities/microport|MSCI_EEM|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264||||642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264||642.17054668264|642.17054668264|642.17054668264|||642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264||479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992||479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992||479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992||479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992||479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992||479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|479.4714869992|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249||539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249||539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249||539.6111496249|539.6111496249|||539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249|539.6111496249
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944|||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944|126.25773272674|126.25773272674|126.25773272674|126.25773272674||126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674||126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674||126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674|126.25773272674||126.25773272674|126.25773272674|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742||116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742||116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742||116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742||116.61915921742|116.61915921742|||116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742|116.61915921742
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798||218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322||222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|222.68610478322|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602||225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|225.60543916602|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257||188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257||||188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257||188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257||188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257||||188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257|188.1440728257
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||149.4284492576|149.4284492576|149.4284492576|||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||149.4284492576|149.4284492576|149.4284492576|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341||111.66042657341|111.66042657341|||111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341|111.66042657341
09573|13896|/equities/alpha-bank|MSCI_EEM|259.59865807712|259.59865807712||259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712||259.59865807712|259.59865807712||259.59865807712|259.59865807712|259.59865807712||||259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031||265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|265.88415961031|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644||276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|276.98574840644|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143||294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|294.93866494143|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658||||304.62261796658||304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|304.62261796658|||304.62261796658|304.62261796658|248.92553051406||248.92553051406|248.92553051406|248.92553051406|248.92553051406
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|176.81922555348|176.81922555348|176.81922555348|176.81922555348||||176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348||176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|||176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348|176.81922555348||176.81922555348|176.81922555348|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|178.5764175017|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466||184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466||184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466||||184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|184.19624493466|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648||||187.53435648|187.53435648||187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648|187.53435648
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637||80.906621014637|80.906621014637|||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637
09576|103249|/equities/synnex|MSCI_EEM|165.31118870872|165.31118870872|165.31118870872||165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872||||||||165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872||165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432||173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432||173.41668454432|173.41668454432|173.41668454432|173.41668454432|||173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432||173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|||173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|173.41668454432|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953||162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953||162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|||162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953|162.98407396953
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|80.947296569847|80.947296569847|80.947296569847||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847||||||||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847||80.947296569847|80.947296569847|80.947296569847|80.947296569847|||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847||80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847|||80.947296569847|80.947296569847|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012||82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012||82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|||82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012|82.842738425012
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393||||96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|108.96221975017|108.96221975017|108.96221975017|108.96221975017||108.96221975017|108.96221975017|108.96221975017|||108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|108.96221975017|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646||119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646||119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646||119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646||119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|119.72159993646|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975||73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975||73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975||73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975||73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975||73.79062524975|73.79062524975|||73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975|73.79062524975
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|177.87283258886|||192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|||192.84325443029|192.84325443029|192.84325443029|||192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029||192.84325443029|192.84325443029||192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|192.84325443029|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953||174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953||174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953||174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953|174.90023891953
09580|101623|/equities/united-tractor|MSCI_EEM|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341||||151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|||151.85729703341|151.85729703341|||151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793||161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|161.69136590793|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508||170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|170.8723365508|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|||161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|||161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503|||161.52641800503|161.52641800503|161.52641800503|161.52641800503|161.52641800503||161.52641800503|161.52641800503|161.52641800503|161.52641800503|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|||||||160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928||160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928|160.01745341928
09581|101899|/equities/weibo-corp|MSCI_EEM|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959||69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959||69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959||69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959||69.022600775959|69.022600775959|67.322702536902|67.322702536902||67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902||67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|67.322702536902|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047|52.597915963047||52.597915963047|52.597915963047|52.597915963047|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717||58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717||58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717||58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717||58.689275909717|58.689275909717|58.689275909717|58.689275909717|58.689275909717|65.145884524988|65.145884524988|65.145884524988
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|158.87047388166|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|139.92220841773|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|134.89728456759|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058||136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|||136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058|136.98910825058
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318||||193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318||193.74424918318|193.74424918318|193.74424918318|||193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318||193.74424918318|193.74424918318|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377||138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377||138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377||138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377|138.11350892377||106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234||106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234||106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234||106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234|106.39338509234||106.39338509234|106.39338509234|||106.39338509234|106.39338509234|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399
09584|950590|/equities/momo.com-inc|MSCI_EEM|159.30985858165|159.30985858165|159.30985858165||159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165||||||||159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165||159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251||173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251||173.54582239251|173.54582239251|173.54582239251|173.54582239251|||173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251||173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|||173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|173.54582239251|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157||170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157||170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|||170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157|170.51910822157
09585|103711|/equities/powertech-tech|MSCI_EEM|162.19147390062|162.19147390062|162.19147390062||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062||||||||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062||162.19147390062|162.19147390062|162.19147390062|162.19147390062|||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062||162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|186.49772201021|||186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|186.49772201021|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563||187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563||187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|||187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563|187.65555679563
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|109.02595797734|109.02595797734|109.02595797734||109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734||||||||109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734||109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|109.02595797734|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528||96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528||96.911962646528|96.911962646528|96.911962646528|96.911962646528|||96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528||96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|96.911962646528|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|||107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173||107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|107.03654990173|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671||91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|||91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671|91.854790180671
09587|41445|/equities/enersis|MSCI_EEM|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|||74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909||||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909||110.9511118909|123.92064678324|123.92064678324|||123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|123.92064678324|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434||120.39897671434|120.39897671434|||120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434|120.39897671434
09589|50190|/equities/rmih|MSCI_EEM|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123||104.26183832123|104.26183832123|104.26183832123|||104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123||104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123||104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123||104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123||104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|104.26183832123|110.65081646386||110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386||110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386|||110.65081646386|110.65081646386|110.65081646386|110.65081646386|110.65081646386||110.65081646386|110.65081646386
09590|1054808|/equities/china-literature|MSCI_EEM|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171||||106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171|106.136595171||106.136595171|106.136595171|119.58783483302|||119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302|119.58783483302||119.58783483302|119.58783483302|119.58783483302|105.35908976082|105.35908976082|105.35908976082|105.35908976082||105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082||105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082||105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082||105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082||105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|105.35908976082|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637||101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637||101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637||101.1288691637|101.1288691637|||101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637|101.1288691637
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084||95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084||95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084||95.522186816084|95.522186816084|95.522186816084|95.522186816084|95.522186816084|80.306511989444|80.306511989444|80.306511989444|80.306511989444||80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444||80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444||80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444||80.306511989444|80.306511989444||80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444|80.306511989444||||85.781975484628|85.781975484628|85.781975484628||85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628|85.781975484628
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642||||51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|51.781631113642|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084||74.710187727084|74.710187727084|74.710187727084|||74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084|74.710187727084||74.710187727084|74.710187727084|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521||60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521||60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521||60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521||60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|60.289047552521|85.226247600397|85.226247600397||85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397||85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397||85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|85.226247600397|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079||105.89742495079|105.89742495079|||105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079|105.89742495079
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|303.55612604684|303.55612604684||303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684||303.55612604684|303.55612604684||303.55612604684|303.55612604684|303.55612604684||||303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684||303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684||303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684||303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684||||303.55612604684||303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|||303.55612604684|303.55612604684|303.55612604684||303.55612604684|303.55612604684|303.55612604684|303.55612604684
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447||97.501893095447|97.501893095447|97.501893095447|97.501893095447|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168||101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168||101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168||101.0455609168|101.0455609168|||101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168|101.0455609168
09596|50004|/equities/picc-group|MSCI_EEM|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064||||136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064||136.53136632064|136.53136632064|136.53136632064|||136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064||136.53136632064|136.53136632064|136.53136632064|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252||90.90455305252|90.90455305252|||90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252|90.90455305252
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106||95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|||95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106|95.302304436106
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169||108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|||108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169|108.99432762169
09599|103253|/equities/acer|MSCI_EEM|184.99869527457|184.99869527457|184.99869527457||184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457||||||||184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|184.99869527457|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|||200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048|200.79743767048
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|65.438446315957|65.438446315957|65.438446315957||65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|65.438446315957|73.267848619429|73.267848619429|73.267848619429||73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429|73.267848619429
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117||142.01042801117|142.01042801117||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117||142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|142.01042801117|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742||140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742||140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742||140.54315744742|140.54315744742||140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742||||140.54315744742|140.54315744742|140.54315744742||140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742|140.54315744742
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942
09603|19412|/equities/garanti-bankasi|MSCI_EEM|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625||1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625||1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1195.8734889625|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746||1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|1272.7474339746|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549||671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549||||671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549||671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549||671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549||||671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549|671.40423283549
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103||||298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103||298.85429415103|298.85429415103|298.85429415103|||298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103||298.85429415103|298.85429415103|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399||174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399||174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399||174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|174.57972027399|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723||190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723||190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723||190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723||190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723|190.87051907723||246.88343216736|246.88343216736|||246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736|246.88343216736
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|||179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|||175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967||||175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|175.82062880967|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788||125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788||125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788||125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788||125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788||125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788||125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788|125.95412942788
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593||92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353||||109.23075323353|109.23075323353|||109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|109.23075323353|111.08588755571|111.08588755571|111.08588755571||111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|||111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|111.08588755571|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634||104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634||104.75057290634|104.75057290634||104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634||104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|||104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|||104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634|104.75057290634
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748||146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|||146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748||146.07912802748|146.07912802748||146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748||146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748||146.07912802748|146.07912802748|146.07912802748|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298||133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298||133.19516018298|133.19516018298|133.19516018298|133.19516018298||133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|133.19516018298|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221||126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221||126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221||126.98435536221|126.98435536221||126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221||||126.98435536221|126.98435536221|126.98435536221||126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221|126.98435536221
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|121.5993188821|121.5993188821||121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|||||121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|||121.5993188821|121.5993188821|121.5993188821||121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|137.34138887494|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402||133.96023260402|133.96023260402|133.96023260402||133.96023260402||133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402||||133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402||133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402||133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|133.96023260402|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618||146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618||146.57442786618|146.57442786618||146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618||146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|146.57442786618|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|109.47452028888|109.47452028888|109.47452028888||109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888||109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|||109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|||109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|||110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391||||110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391||||110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391|110.61943140391
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384||||102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|108.21533189432|108.21533189432|108.21533189432|108.21533189432||108.21533189432|108.21533189432|108.21533189432|||108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|108.21533189432|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031||113.73369056031|113.73369056031|||113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031|113.73369056031
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693||80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|80.098287539693|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|88.340451681585|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579||84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579||84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579||84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579|84.506396473579||84.506396473579|84.506396473579|84.506396473579|84.506396473579|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863||77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.49965285863|77.216269150846|77.216269150846|77.216269150846
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|||89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278||||136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278||136.52110034278|136.52110034278|136.52110034278|||136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165||122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165||122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165||122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165||122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165|122.05185315165||122.05185315165|122.05185315165|122.05185315165|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239||119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239||119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239||119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239||119.05058783239|119.05058783239|||119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239|119.05058783239
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|105.86842276225|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904||120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.03358627904|120.79337661796|120.79337661796|||120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796
09615|8558|/equities/china-mer-hold|MSCI_EEM|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615||||135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615||135.54992913615|135.54992913615|135.54992913615|||135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.54992913615|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081||135.11351249081|135.11351249081|||135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081|135.11351249081
09616|103256|/equities/inventec-corp|MSCI_EEM|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||||||||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|||235.95956325933|235.95956325933|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352||261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352||261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|261.66849266352|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|||251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559|251.43508471559
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|94.305636349494|94.305636349494|94.305636349494||94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494||94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|||94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|||94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|||94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821||||94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821||||94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|94.296206728821|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434|100.7255164434
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||120.61819920929|120.61819920929||120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929|120.61819920929||||121.62157722136|121.62157722136|121.62157722136||121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136|121.62157722136
09619|12542|/equities/db-islamic-bk|MSCI_EEM|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812||133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|||133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|133.7652350812|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|130.56763373112|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|129.61882393988|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|||132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626||132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626||||||132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626|132.26815508626
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|96.659803659727|96.659803659727|96.659803659727|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|84.686043911132|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987||85.599389395987|85.599389395987|||85.599389395987|85.599389395987|85.599389395987||85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987||85.599389395987|85.599389395987|85.599389395987|85.599389395987||85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987||85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|85.599389395987|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757||87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757||87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757||87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757|87.733057350757||87.733057350757|87.733057350757|87.733057350757|87.733057350757||87.733057350757|87.733057350757|87.733057350757|87.733057350757|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021||89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021||89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|89.546371371021|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|90.950649397721|||90.950649397721|90.950649397721||90.950649397721|90.950649397721|90.950649397721|90.950649397721
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869||103.16315247869|103.16315247869|103.16315247869|103.16315247869|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|||111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317||111.03796495317|111.03796495317||111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317|111.03796495317||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309||111.74531278309|111.74531278309||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309||||111.74531278309|111.74531278309|111.74531278309||111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309|111.74531278309
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559||66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559||66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559||66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559||66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559|||66.750567961559|66.750567961559|66.750567961559|66.750567961559|66.750567961559||66.750567961559|66.750567961559
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024||101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024||||101.80620971024|101.80620971024|||101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024||101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|||109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881||109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|109.90867740881|114.38692554385|114.38692554385|114.38692554385||114.38692554385|114.38692554385||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|||114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385|114.38692554385
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199||59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199||59.369898703199|59.369898703199|59.369898703199|59.369898703199||59.369898703199|59.369898703199|59.369898703199|59.369898703199|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|||65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261
09625|1174644|/equities/didi-global-adr|MSCI_EEM|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011||29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011
09626|50003|/equities/nci-(hk)|MSCI_EEM|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049||||113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049||138.28406344726|138.28406344726|138.28406344726|||138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726|138.28406344726||138.28406344726|138.28406344726|138.28406344726|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683|82.195498904683||82.195498904683|82.195498904683|||82.195498904683|82.195498904683|82.195498904683|82.195498904683|86.735220337128|86.735220337128|86.735220337128|86.735220337128
09627|103254|/equities/foxconn-tech|MSCI_EEM|131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||||||||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543||105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543||105.37882339543|105.37882339543|105.37882339543|105.37882339543|||105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543||105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|105.37882339543|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|||109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765|109.71703495765||102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407||102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|102.75632172407|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|||110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411|110.17790543411
09628|103627|/equities/zhen-ding|MSCI_EEM|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||||||||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|93.942697241693|||93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693|93.942697241693||93.942697241693|93.942697241693|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706||103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|103.0468899706|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|||92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844|92.786552945844
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831||||121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831||121.22740475831|121.22740475831|121.22740475831|||121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831||121.22740475831|121.22740475831|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|98.13457231693|93.313972497699|93.313972497699|93.313972497699|93.313972497699||93.313972497699|93.313972497699|||93.313972497699|93.313972497699||||93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699||93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699||93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|93.313972497699|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859||86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|86.73027715859|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302||77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302||77.840153255302||77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|||77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302|77.840153255302
09631|13804|/equities/pge-polska|MSCI_EEM|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322||181.87357657322|181.87357657322|||181.87357657322|181.87357657322||||181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322||181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322||181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499||201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499|201.58227566499||201.58227566499|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955||201.65083694955||201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|||201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955|201.65083694955
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411||179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411||||179.09699896411|179.09699896411|||179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|161.18746025516|161.18746025516|161.18746025516|161.18746025516||161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|||161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516||161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516||161.18746025516|161.18746025516||161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516||161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|||161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|161.18746025516|||161.18746025516|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465|174.7156966465
09633|100134|/equities/china-power|MSCI_EEM|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||150.34210343461|150.34210343461|150.34210343461|||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529||132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529||132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529||132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529||132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529|132.42616726529||132.42616726529|132.42616726529|||125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629|125.25648600629
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814||94.384361506814|94.384361506814|||94.384361506814|94.384361506814|94.384361506814||94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|94.384361506814|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307||99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|99.897716479307|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|||92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356
09636|49992|/equities/china-taiping|MSCI_EEM|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||135.40283967675|135.40283967675|135.40283967675|||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675||135.40283967675|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549||115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549||115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549||115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|115.89037691549|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661||119.72517424661|119.72517424661|||119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661|119.72517424661
09637|1056073|/equities/wiwynn|MSCI_EEM|139.72877435507|139.72877435507|139.72877435507||139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507||||||||139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416||127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.65864908416|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783||127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783||127.76980881783|127.76980881783|127.76980881783|127.76980881783|||127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783||127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|||127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|127.76980881783|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401||125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401||125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|125.75644808401|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|||147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733|147.60146488733
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939||||145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|116.57484752028|116.57484752028|116.57484752028|116.57484752028||116.57484752028|116.57484752028|116.57484752028|||116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028|116.57484752028||116.57484752028|116.57484752028|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828||98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828||98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828||98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828|98.030430905828||98.030430905828|98.030430905828|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521||111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521||111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521||111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521|111.72959676521||111.72959676521|111.72959676521|||123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138|123.45266150138
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104||||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|||108.87817088104|108.87817088104|||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137||119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|119.91912469137|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734||132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|132.30557237734|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|||||||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657||120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657|120.89987789657
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|119.14022084312|119.14022084312|119.14022084312||119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312||||||||119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|||122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854|122.33060296854
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|64.448968330705|64.448968330705|64.448968330705|64.448968330705|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521||72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|||72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521||72.651300113521|72.651300113521||72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521|72.651300113521||72.651300113521|72.651300113521|66.182611650775|66.182611650775|66.182611650775|66.182611650775||66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775||66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775||66.182611650775|66.182611650775|66.182611650775|66.182611650775||66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|66.182611650775|69.922042482752||69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752||69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752||69.922042482752|69.922042482752||69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752||||69.922042482752|69.922042482752|69.922042482752||69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|69.922042482752|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382|75.086491358382
09642|943515|/equities/fosun-pharma|MSCI_EEM|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302||||73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302||73.445945402302|73.445945402302|73.445945402302|||73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302||73.445945402302|73.445945402302|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468||60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468||60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468||60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|60.806167387468|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394||68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394||68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|68.357635366394|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221||70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221||70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221||70.591867988221|70.591867988221|||70.591867988221|70.591867988221|70.591867988221|70.591867988221|70.591867988221|76.31058308458|76.31058308458|76.31058308458
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|72.761577187761|72.761577187761||72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|||||72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|||72.761577187761|72.761577187761|72.761577187761||72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|72.761577187761|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864|74.556907520864||74.556907520864|74.692848505143|74.692848505143||74.692848505143||74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143||||74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143||74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|74.692848505143|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119||75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119||75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119||75.700421110119|75.700421110119||75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119||75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119|75.700421110119
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724||||69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724||69.941709778724|69.941709778724|69.941709778724|||69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946|55.09346895946||55.09346895946|55.09346895946|||55.09346895946|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044
09645|50026|/equities/haitong-sec|MSCI_EEM|||211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551||||211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551||211.48062418551|211.48062418551|211.48062418551|||211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551|211.48062418551||118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825||118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825||118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825||118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825||118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825|118.53298443825||119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155||119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155||119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155||119.22328727155|119.22328727155|||119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|80.476613157829|80.476613157829|80.476613157829|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391||87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|||87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391||87.558330966391|87.558330966391||87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391|87.558330966391||81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276||81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276||81.253845123276|81.253845123276|81.253845123276|81.253845123276|81.253845123276|94.952666288754|94.952666288754|94.952666288754|94.952666288754||94.952666288754|94.952666288754|94.952666288754|94.952666288754||94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754||94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754||94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754||94.952666288754|94.952666288754||94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|94.952666288754|98.393486512082||||98.393486512082|98.393486512082|98.393486512082||98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082|98.393486512082
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|386.2924109928|386.2924109928|386.2924109928|386.2924109928|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077||||406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077||406.73490744077|406.73490744077|406.73490744077|||406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|406.73490744077|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211||360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211||360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211||360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211||360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211|360.66372341211||360.66372341211|360.66372341211|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423||252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423||252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423||252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423||252.48606770423|252.48606770423|||252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423|252.48606770423
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721||||134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721||173.03255959762|173.03255959762|173.03255959762|||173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762|173.03255959762||173.03255959762|173.03255959762|173.03255959762|98.468930986619|98.468930986619|98.468930986619|98.468930986619||98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619||98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619||98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619||98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619||98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|98.468930986619|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947||99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947||99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947||99.256031314947|99.256031314947|||99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947|99.256031314947
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|||143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743||140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743||140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743||140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743|140.3823653743
09651|100021|/equities/byd-electronic|MSCI_EEM|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378||||338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378||338.64224047378|338.64224047378|338.64224047378|||338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845||332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845||332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845||332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845||332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|332.82773985845|261.43916222209|261.43916222209|261.43916222209|261.43916222209||261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209||261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209||261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209||261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209||261.43916222209|261.43916222209|||261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209|261.43916222209
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|149.88405276094|149.88405276094|149.88405276094||149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094||||||||149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094||149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|132.63605957395|132.63605957395|132.63605957395|132.63605957395||132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395||132.63605957395|132.63605957395|132.63605957395|132.63605957395|||132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395||132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|||132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|132.63605957395|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547||137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|137.0079843547|147.8976913703||147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|||147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|147.8976913703|153.7973580241
09653|50105|/equities/harmony|MSCI_EEM|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173||277.76124966173|277.76124966173|277.76124966173|||277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173||277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|277.76124966173|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|287.76392364773|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477||321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|321.678486477|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846||352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|352.29658245846|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419||368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|368.5033602419|401.20999939237|401.20999939237|401.20999939237||401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237|401.20999939237||301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699|||301.09568434699|301.09568434699|301.09568434699|301.09568434699|301.09568434699||301.09568434699|301.09568434699
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||86.240043976998|86.240043976998|86.240043976998|||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||86.240043976998|86.240043976998|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128||75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128||75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128||75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128||75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128|75.791436536128||75.791436536128|75.791436536128|75.791436536128|75.791436536128|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271||72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271||72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271||72.957054951271|72.957054951271|||72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271|72.957054951271
09655|19598|/equities/tupras|MSCI_EEM|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344||343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344||343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|343.27122886344|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373||367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373||367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373||||367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373||367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373||367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373||||367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373|367.85103502373
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|69.045771862865||69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865||||69.045771862865|69.045771862865|||69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.045771862865||69.045771862865|69.045771862865|69.045771862865|69.045771862865|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|||69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604||69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|69.002300413604|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435||74.507672321435|74.507672321435||74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435||74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|||74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|||74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435|74.507672321435
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119||443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119||443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119||443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723||301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723||||301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723||301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723||301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723||||301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723|301.21347271723
09658|943491|/equities/chinahongqiao|MSCI_EEM|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||420.14249800844|420.14249800844|420.14249800844|||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725||240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725||240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725||240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725||240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725||240.97510080725|240.97510080725|||240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725|240.97510080725
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121||||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257||113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|113.24971637257|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066||111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066||111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066||111.60466363066|111.60466363066|||111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066
09660|41412|/equities/bci-(sn)|MSCI_EEM|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|||74.36629294644|74.36629294644|74.36629294644||74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|||74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644||||74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644||74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957||78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957|78.253125699957
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883||76.474799286883|76.474799286883||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883||76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883||76.474799286883|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119||||88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119
09662|103354|/equities/walsin-tech|MSCI_EEM|51.366621924424|51.366621924424|51.366621924424||51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424||||||||51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424||51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297|55.396136924297||55.396136924297|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447||59.783659710447|59.783659710447|59.783659710447|59.783659710447|||59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447||59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|59.783659710447|||59.783659710447|59.783659710447|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023||60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023||60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|60.823126950023|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|||62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537|62.590687978537
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847||||155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|177.34275291649||177.34275291649|177.34275291649|177.34275291649|||177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649|177.34275291649||177.34275291649|177.34275291649|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186||147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186||147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186||147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186||147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186||147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|147.61464047186|119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986
09664|19263|/equities/akbank|MSCI_EEM|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945||365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|365.08858572945|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353||326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|326.30116611353|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519||351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|351.11064423519|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352||398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352||||398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352||398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352||398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352||||398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352|398.35110134352
09665|1116332|/equities/weimob-inc|MSCI_EEM|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487||509.41515466487|509.41515466487|509.41515466487|||509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487|509.41515466487||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216|381.89333293216||381.89333293216|381.89333293216|||495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498|495.75290191498
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007||129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007||129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007||129.27574412007|129.27574412007||129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007||||129.27574412007|129.27574412007|129.27574412007||129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007|129.27574412007
09667|943537|/equities/cgs|MSCI_EEM|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151||77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|77.088573715151|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152||73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152||73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152||73.699149815152|73.699149815152|||73.699149815152|73.699149815152|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641||708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641||708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641|708.05314509641||708.05314509641|708.05314509641|||741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||211.04297220276|211.04297220276|211.04297220276|||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||211.04297220276|211.04297220276|211.04297220276|148.10760683175|148.10760683175|148.10760683175|148.10760683175||148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175||148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175||148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|148.10760683175|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745||164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|164.16090137745|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615
09670|19470|/equities/koc-holding|MSCI_EEM|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792||388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426||374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|374.51851510426|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333||416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333||416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333||||416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|416.22880350333|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221||305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221||305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221||||305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221|305.50024111221
09671|100147|/equities/cmoc|MSCI_EEM|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617||||379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617||379.69969188617|379.69969188617|379.69969188617|||379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617|379.69969188617||379.69969188617|379.69969188617|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658||331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658||331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658||331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658||331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658||331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|331.69946264658|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069||201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069||201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069||201.76489069069|201.76489069069|||201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069|201.76489069069
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|146.76386121404|146.76386121404||146.76386121404|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|||||158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|||158.93683327454|158.93683327454|158.93683327454||158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454||158.93683327454|158.93683327454|158.93683327454||158.93683327454||158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454||||158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|158.93683327454|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774||159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|159.89781916774|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949||149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949||149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949||149.91919738949|149.91919738949||149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949||149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|149.91919738949|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069|116.04012306069
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|130.75014323115|130.75014323115|130.75014323115||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257||||128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257||||128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257|128.01071395257
09674|13873|/equities/jiangxi-copper|MSCI_EEM|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883||||189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883||189.32173443883|189.32173443883|189.32173443883|||189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|171.75155079273|171.75155079273|171.75155079273||171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273||171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273||171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273||171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273||171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273||171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|171.75155079273|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968||116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968||116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968||116.1967314968|116.1967314968|||116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968|116.1967314968
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184||153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184
09676|13879|/equities/zte-corp.|MSCI_EEM|123.73748675888|123.73748675888|123.73748675888|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738||||118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|118.21111703738|111.91796960641||111.91796960641|111.91796960641|111.91796960641|||111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|111.91796960641|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455|140.80743002455||140.80743002455|140.80743002455|140.80743002455|101.50843818228|101.50843818228|101.50843818228|101.50843818228||101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228||101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228||101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|101.50843818228|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961||108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961||108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|108.65698095961|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657||113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657||113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657|113.7328793657||113.7328793657|113.7328793657|||113.7328793657|113.7328793657|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263
09677|27161|/equities/penoles|MSCI_EEM|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929||161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929||161.12380873929|161.12380873929|161.12380873929|161.12380873929||161.12380873929|161.12380873929|161.12380873929|161.12380873929|188.35417128145|188.35417128145|188.35417128145|188.35417128145||188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|188.35417128145|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|||176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845|176.04345263845
09678|101574|/equities/semen-indonesi|MSCI_EEM|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781||||50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|||50.392779262781|50.392779262781|||50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781||50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229||49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|49.657353852229|||49.657353852229|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|||57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|||57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964||57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|||||||57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964||57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964|57.019088348964
09679|1012967|/equities/phison-electronics|MSCI_EEM|324.76555237858|324.76555237858|324.76555237858||324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858||||||||324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|301.99792854554|301.99792854554|301.99792854554|301.99792854554||301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554||301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554||301.99792854554|301.99792854554|301.99792854554|301.99792854554|||301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554||301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|301.99792854554|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|||318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495||318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495||318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|318.95349641495|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|||252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562|252.65644519562
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385||194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|||194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|||182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|182.32527287438|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809||188.13293662809|188.13293662809|188.13293662809|188.13293662809|188.13293662809|192.09195175373|192.09195175373||||||192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373|192.09195175373
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696||||169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696||169.30649313696|169.30649313696|169.30649313696|||169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696||169.30649313696|169.30649313696|169.30649313696|91.764539561824|91.764539561824|91.764539561824|91.764539561824||91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824||91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824||91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|91.764539561824|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265||99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265||99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|99.324096550265|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736||101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736||101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736|101.58954336736||101.58954336736|101.58954336736|||101.58954336736|101.58954336736|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647
09682|1156244|/equities/i-mab|MSCI_EEM|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122||59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|59.040947975122|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384||68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384||68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384||68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384||68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384||68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384|68.049316492384
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731||151.83256317731|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802||||164.36898571802|164.36898571802|164.36898571802||164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802|164.36898571802
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466||||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466||87.597336741466|87.597336741466|87.597336741466|||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|82.886875601058|82.886875601058||82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058||82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058||82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|82.886875601058|85.191300273455|85.191300273455|85.191300273455||85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455||85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455||85.191300273455|85.191300273455|||85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455
09685|100112|/equities/haitian-intl|MSCI_EEM|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984||||139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984||139.48512130984|139.48512130984|139.48512130984|||139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|151.05601181486||151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486||151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486||151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486||151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486||151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|151.05601181486|120.47375030096|120.47375030096|120.47375030096||120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096||120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096||120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096||120.47375030096|120.47375030096|||120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096|120.47375030096
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|202.46823892863|202.46823892863|202.46823892863|202.46823892863|||202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863||202.46823892863|202.46823892863||202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863||202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863||202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863||202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863||202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863|202.46823892863||202.46823892863|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||||219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198
09687|101565|/equities/sarana-menara|MSCI_EEM|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771||||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|||162.0448597771|162.0448597771|||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|||||||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368||152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368|152.87250922368
09688|41416|/equities/cmpc|MSCI_EEM|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|||96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648||96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648|96.111123827648
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||234.31239602854|234.31239602854|234.31239602854|||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||234.31239602854|234.31239602854|234.31239602854|143.27265369263|143.27265369263|143.27265369263|143.27265369263||143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263||143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263||143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263||143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|143.27265369263|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796
09690|49978|/equities/beijing-ent|MSCI_EEM|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826||||102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826||102.61106846826|102.61106846826|102.61106846826|||102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826||102.61106846826|102.61106846826|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584||97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584||97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584||97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584||97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.730411707584|97.215171299696||97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696||97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696||97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696|97.215171299696||97.215171299696|97.215171299696|||97.215171299696|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919|124.49278553919
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387||143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|||143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187||157.24816918187|157.24816918187||157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187|157.24816918187||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||||148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053||118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548||||133.18075363548|133.18075363548|||133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548|133.18075363548||133.18075363548|133.18075363548|133.18075363548|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|||125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|125.02300270873|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227||134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227||134.64036390227|134.64036390227||134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|134.64036390227|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829||144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|144.48716413829|114.73973932174|114.73973932174|114.73973932174|||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924||||44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924||44.105678009924|44.105678009924|44.105678009924|||44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|46.520069623377||46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377||46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377||46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377||46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377||46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377||46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|46.520069623377|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204||53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204||53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204||53.113590783204|53.113590783204|||53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204|53.113590783204
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1477.4664527648|1477.4664527648|1477.4664527648||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903||||||||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903||1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1649.7129855903|1619.5886369432|||1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432||1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432||1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1619.5886369432|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|||1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641|1874.2418813641
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|103.23842628599|103.23842628599||105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|105.86493533157|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145||110.11997101145|110.11997101145||110.11997101145|110.11997101145|110.11997101145||||110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145||110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145||110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145||110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|110.11997101145|109.22216481666||||109.22216481666||109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|109.22216481666|||109.22216481666|109.22216481666|109.22216481666||109.22216481666|109.22216481666|109.22216481666|109.22216481666
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|96.529727904869|96.529727904869|96.529727904869||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869||||||||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869||96.529727904869|96.529727904869|96.529727904869|96.529727904869|||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|||96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|96.529727904869|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481||98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481||98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|98.587243680481|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|||101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605|101.61538206605
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318||||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318||254.64912548318|254.64912548318|254.64912548318|||254.64912548318|254.64912548318|254.64912548318|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734|304.91788859734||304.91788859734|304.91788859734|299.07104957808|299.07104957808|299.07104957808|299.07104957808|299.07104957808||299.07104957808|299.07104957808|299.07104957808|299.07104957808|299.07104957808|299.07104957808|299.07104957808|299.07104957808||299.07104957808|299.07104957808|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385||395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385||395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385||395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385||395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385||395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385||395.50245917385|395.50245917385|||395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385|395.50245917385
09698|100027|/equities/bj-ent-water|MSCI_EEM|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295||||78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471||80.281830051471|80.281830051471|80.281830051471|||80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471||80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471||80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471||80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471||80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471|80.281830051471||80.281830051471|80.281830051471|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008||67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008||67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008||67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008|67.208443602008||67.208443602008|67.208443602008|||67.208443602008|67.208443602008|67.208443602008|73.249314575009|73.249314575009|73.249314575009|73.249314575009|73.249314575009
09699|1097548|/equities/360-finance-inc|MSCI_EEM|130.45447955653|130.45447955653|130.45447955653|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578||111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|111.47097287578|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392||74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392||74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392||74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|74.327856450392|76.869150568175|76.869150568175|76.869150568175||76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|76.869150568175|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334||66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334|66.507886872334
09700|50001|/equities/chinares-cemen|MSCI_EEM|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861||||91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861||91.873615447861|91.873615447861|91.873615447861|||91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861|91.873615447861||91.873615447861|91.873615447861|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863||80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863||80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863||80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|80.039042607863|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128||71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128||71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|71.545836372128|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566||61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566||61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566|61.805318220566||61.805318220566|61.805318220566|||61.805318220566|61.805318220566|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835
09701|32486|/equities/huaneng-power-international|MSCI_EEM|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691||||124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|132.7749918807|132.7749918807|132.7749918807|132.7749918807||132.7749918807|132.7749918807|132.7749918807|||132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|132.7749918807|134.84896902429||134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429||134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429||134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429||134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|134.84896902429|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206||117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206||117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206||117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206||117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206||117.97913282206|117.97913282206|||117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206|117.97913282206
09702|27162|/equities/pinfra|MSCI_EEM|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773||68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773||68.58523133773|68.58523133773|68.58523133773|68.58523133773||68.58523133773|68.58523133773|68.58523133773|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595||69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595||69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595||69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595||69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|69.287109759595|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349||76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|||76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349|76.377205771349
09703|50070|/equities/china-state-co|MSCI_EEM|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658||||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658||77.611296278658|77.611296278658|77.611296278658|||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639||89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|89.551151278639|90.089888813745||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745||90.089888813745|90.089888813745|||90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745|90.089888813745
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189||||284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|338.38423431042||338.38423431042|338.38423431042|338.38423431042|||338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042|338.38423431042||338.38423431042|338.38423431042|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897||223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897||223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897||223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897||223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897||223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897||223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897||223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|223.99909595897|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118||||33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118||33.742190301118|33.742190301118|33.742190301118|||33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118|29.955779741759||29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759||29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759||29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759||29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759|29.955779741759||29.955779741759|29.955779741759|29.955779741759|29.955779741759|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699||30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699||30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699||30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699|30.758262818699||36.411083537969|36.411083537969|||36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969|36.411083537969
09706|13875|/equities/china-railway-group|MSCI_EEM|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513||||182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513||182.37643461513|182.37643461513|182.37643461513|||182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513||182.37643461513|182.37643461513|182.37643461513|147.03508224639|147.03508224639|147.03508224639|147.03508224639||147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639||147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639||147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|147.03508224639|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955
09707|943517|/equities/goldwind|MSCI_EEM|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205||||258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205||258.6683421205|258.6683421205|258.6683421205|||258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205||258.6683421205|258.6683421205|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026||179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026||179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026||179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|179.79310636026|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572||171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572||171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572||171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572||171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572|171.80092722572||171.80092722572|171.80092722572|||171.80092722572|171.80092722572|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809||||86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809||86.448138612809|86.448138612809|86.448138612809|||86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809||86.448138612809|86.448138612809|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343||61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343||61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343||61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343||61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|61.020779708343|51.920647773144|51.920647773144|51.920647773144|51.920647773144||51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144||51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144||51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|51.920647773144|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593||57.204640407593|57.204640407593|||57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593|57.204640407593
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|108.75003150443|108.75003150443||108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|128.54613653005|||||128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|||128.54613653005|128.54613653005|128.54613653005||128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|128.54613653005|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944||150.73067766944|150.73067766944|150.73067766944||150.73067766944||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944||||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944||150.73067766944|150.73067766944||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944||150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944|150.73067766944
09710|100132|/equities/avichina|MSCI_EEM|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||171.97517938124|171.97517938124|171.97517938124|||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||171.97517938124|171.97517938124|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922||142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922||142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922||142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922||142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922||142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|142.31761217922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922||134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922||134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922||134.02167075922|134.02167075922|||134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922|134.02167075922
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|423.60147460781|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|396.64544983689|406.07865703993|406.07865703993|406.07865703993|406.07865703993|406.07865703993|406.07865703993|406.07865703993|406.07865703993|406.07865703993|406.07865703993|406.07865703993|406.07865703993|406.07865703993|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183||417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|417.35989500183|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|||435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913|435.99429099913
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304||84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304||84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304||84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304||84.507493403304|84.507493403304|92.731884214267|92.731884214267||92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267||92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267||92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|92.731884214267|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535||99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535||99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535||99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535||99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535|99.5479310535
09713|13212|/equities/qa-elec---wate|MSCI_EEM|99.922448680817|99.922448680817|99.922448680817||99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817||99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.612653328964|99.612653328964|||99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|||99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|||99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|99.612653328964|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259||||100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259||||100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259|100.7949784259
09714|943455|/equities/travelsky-tech|MSCI_EEM|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216||||110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216||110.05651296216|110.05651296216|110.05651296216|||110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|91.702298014549|91.702298014549|91.702298014549||91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549||91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549||91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549||91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549||91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|91.702298014549|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441||87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441||87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441||87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441||87.504697667441|87.504697667441|||87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441|87.504697667441
09715|13200|/equities/barwa-real-est|MSCI_EEM|91.703044384851|91.703044384851|91.703044384851||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851||||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194||||94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194|94.955262112194
09716|1075456|/equities/muangthai-capital|MSCI_EEM|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546||54.535277938546|54.535277938546||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183||58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183||58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|58.81336188183|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997||51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997||51.011641439997|51.011641439997|51.011641439997|51.011641439997||51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997|51.011641439997||55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412||55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412||55.486638864412|55.486638864412||55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412|55.486638864412||||55.486638864412|58.008864283457|58.008864283457||58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457|58.008864283457
09717|1052239|/equities/zhongan-online|MSCI_EEM|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||173.63279308176|173.63279308176|173.63279308176|||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||173.63279308176|173.63279308176|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192||126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192||126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192||126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|126.28023177192|150.04602104529|150.04602104529|150.04602104529|150.04602104529||150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529||150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529|150.04602104529|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629||156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629||156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|156.36308987629|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|188.71667697727|||188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727
09718|943563|/equities/innovationpay|MSCI_EEM|166.06166488486|166.06166488486|166.06166488486|166.06166488486|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||189.83899958258|189.83899958258|189.83899958258|||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258||189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|189.83899958258|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684||197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684||197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684||197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684||197.04902334684|197.04902334684|||197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684|197.04902334684
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|238.54404169656|238.54404169656|238.54404169656|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662||195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|195.72362665662|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006||159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006||159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006||159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006|159.38276289006||159.38276289006|159.38276289006|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226||168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226|168.63580977226
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901||||397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901||397.19104143901|397.19104143901|397.19104143901|||397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901||397.19104143901|397.19104143901|397.19104143901|254.80237707947|254.80237707947|254.80237707947|254.80237707947||254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947||254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947||254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947||254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947||254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947||254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947||254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|254.80237707947|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088||296.76839595088|296.76839595088|||296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088|296.76839595088
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||||79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181
09722|49987|/equities/franshion-ppt|MSCI_EEM|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867||75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867||75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867||75.903510557867|75.903510557867|||75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867
09723|50015|/equities/china-oilfield|MSCI_EEM|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|253.73749137491|253.73749137491|253.73749137491|253.73749137491||||253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491||253.73749137491|253.73749137491|253.73749137491|||253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491|253.73749137491||253.73749137491|253.73749137491|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869|244.03232577869||211.97530100735|211.97530100735|||211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735|211.97530100735
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|71.592526730891|71.592526730891|||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891||71.592526730891|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284||77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284||77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|77.457617530284|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|124.1236250552|124.1236250552|124.1236250552|124.1236250552||||124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552||124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|||124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552||124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552||124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|124.1236250552|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025||128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025|128.19245353025||||128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935||||128.26941517935|128.26941517935||128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935|128.26941517935
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423||166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|||166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917||173.59627845917|173.59627845917|173.59627845917|173.59627845917||173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917||173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917||173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|173.59627845917|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421||176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421||176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421|176.54277741421||176.54277741421|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213||144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213|144.98647182213
09728|102753|/equities/srisawad-power|MSCI_EEM|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088||118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|||118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088||118.79212054088|118.79212054088||118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|118.79212054088|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524||99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524||99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524||99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524|99.972329510524||111.4195768345|111.4195768345|111.4195768345|111.4195768345||111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|111.4195768345|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977||110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977||110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977||110.8718697977|110.8718697977||110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977|110.8718697977||||111.42341570544|111.42341570544|111.42341570544||111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544|111.42341570544
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445||63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445||63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445||63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445||63.979627905445|63.979627905445|63.979627905445|63.979627905445||63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|63.979627905445|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647||69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|69.929968964647|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339||48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339||48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339||48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|48.56416470339|47.452819666794||47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794||47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794|47.452819666794
09730|50060|/equities/kb-laminates|MSCI_EEM|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967||||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967||233.68028159967|233.68028159967|233.68028159967|||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|223.1391864326||223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326||223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326||223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326||223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326||223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326|223.1391864326||223.1391864326|223.1391864326|223.1391864326|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192||152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192||152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192||152.98594945192|152.98594945192|||152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192|152.98594945192
09731|50062|/equities/china-lesso|MSCI_EEM|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901||||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901||152.81181767901|152.81181767901|152.81181767901|||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|115.08300524085||115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085||115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085||115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085||115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085||115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085||115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|115.08300524085|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566||101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566||101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566|101.85688829566||101.85688829566|101.85688829566|||113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633|113.89438594633
09732|100076|/equities/future-land|MSCI_EEM|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||97.90879314501|97.90879314501|97.90879314501|||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||97.90879314501|97.90879314501|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545||65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545||65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545||65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|65.850255000545|54.618052503251|54.618052503251|54.618052503251|54.618052503251||54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251||54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251||54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251||54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251||54.618052503251|54.618052503251|||54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251|54.618052503251
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821||129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821||129.45436224821|129.45436224821|129.45436224821|129.45436224821||129.45436224821|129.45436224821|129.45436224821|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772||149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772||149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772||149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772||149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|149.400872772|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363||169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|||169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363|169.83933880363
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151||||263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151||263.09152105151|263.09152105151|263.09152105151|||263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541|303.02751759541||303.02751759541|303.02751759541|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383||226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383||226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383||226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383|226.01175273383||226.01175273383|226.01175273383|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645||210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645||210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645||210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645||210.70017128645|210.70017128645|||210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645|210.70017128645
09735|49976|/equities/huabao-intl|MSCI_EEM|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546||||94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546||94.195766214546|94.195766214546|94.195766214546|||94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546||94.195766214546|94.195766214546|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838||87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838||87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838||87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838|87.015266428838||87.015266428838|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115||86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115||86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115||86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115||86.304120476115|86.304120476115|||86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115
09736|103642|/equities/asmedia|MSCI_EEM|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||||||||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752||306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752||306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|306.07941666752|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|||143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028
09737|49986|/equities/shimao-propert|MSCI_EEM|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309||||90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309||90.812826596309|90.812826596309|90.812826596309|||90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468||47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468||47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468||47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468||47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|47.960045944468|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813||64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|64.930204083813|32.938260148946||32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946||32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946||32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946||32.938260148946|32.938260148946|||32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|32.938260148946|37.542468483799
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536||85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|||85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|85.386789977536|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368||89.067040073368|89.067040073368||89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368|89.067040073368||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072||78.031101402072|78.031101402072||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072||||78.031101402072|78.031101402072|78.031101402072||78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072|78.031101402072
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776||||91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776||91.78163151776|91.78163151776|91.78163151776|||91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776||91.78163151776|91.78163151776|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753||69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753||69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753||69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753||69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753||69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|69.309957195753|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383||63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383||63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383||63.125547324383|63.125547324383|||63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383|63.125547324383
09740|8576|/equities/cosco-pacific|MSCI_EEM|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812||89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812||89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812||89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812||89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812||89.8333482812|89.8333482812|||89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812|89.8333482812
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|183.48095240019|183.48095240019|183.48095240019||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019||||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019||||183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019|183.48095240019
09742|943487|/equities/china-cinda|MSCI_EEM|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011||||136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011||136.91544337011|136.91544337011|136.91544337011|||136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|70.127456422472||70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472||70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472||70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472||70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472||70.127456422472|70.127456422472|70.127456422472|70.127456422472|70.127456422472|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098||69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098||69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098||69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098||69.139453630098|69.139453630098|||69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098|69.139453630098
09743|17499|/equities/21vianet-group|MSCI_EEM|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737||65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|65.477608676737|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726||63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726||63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726||63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726|63.253611689726||63.253611689726|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889|73.954018647889
09744|101612|/equities/tower-bersama|MSCI_EEM|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252||||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|||82.03175366252|82.03175366252|||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|84.927791347468|84.927791347468|84.927791347468||84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|84.927791347468|92.670403565354|92.670403565354|||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|||||||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354||92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354|92.670403565354
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|167.80148386495|167.80148386495|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|155.80887477362|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042||164.9539201042|164.9539201042|||164.9539201042|164.9539201042|164.9539201042||164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|164.9539201042|140.67724750267|140.67724750267|140.67724750267||140.67724750267|140.67724750267|140.67724750267|140.67724750267||140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267||140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267||140.67724750267|140.67724750267|140.67724750267|140.67724750267|140.67724750267|141.03547761581|141.03547761581|141.03547761581|141.03547761581||141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581||141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581||141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|||141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581||141.03547761581|141.03547761581|141.03547761581|141.03547761581||141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|141.03547761581|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|||115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||||115.5337196725||115.5337196725|115.5337196725||115.5337196725
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808||91.711031500808|91.711031500808||91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|91.711031500808|78.554018878798|78.554018878798|78.554018878798|78.554018878798||78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798||78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798||78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798|78.554018878798||78.554018878798|78.554018878798|78.554018878798|78.554018878798|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737||82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737||82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737||82.461887738737|82.461887738737||82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737||||82.461887738737|82.461887738737|82.461887738737||82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737|82.461887738737
09747|19564|/equities/sise-cam|MSCI_EEM|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421||293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421||293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|293.50702704421|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531||317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|317.36322031531|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635||345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635||||345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|345.95652729635|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982||339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982||339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982||||339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982|339.61256458982
09748|50023|/equities/greentown-chin|MSCI_EEM|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||76.657262067114|76.657262067114|76.657262067114|||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114||76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937||63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937||63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937||63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937|63.615985117937||77.1757674608|77.1757674608|||77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608|77.1757674608
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043||||114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684||116.39120984684|116.39120984684|116.39120984684|||116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|116.39120984684|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633||99.708911811633|99.708911811633|||99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633|99.708911811633
09750|19410|/equities/ford-otosan|MSCI_EEM|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868||1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009||1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1257.1222149009|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707||1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1410.0569967707|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521||1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521||||1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1566.3297121521|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242||1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242||1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242||||1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606||||93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606||93.216923245606|93.216923245606|93.216923245606|||93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606||93.216923245606|93.216923245606|93.216923245606|75.18403294399|75.18403294399|75.18403294399|75.18403294399||75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399||75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399||75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399||75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399||75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399||75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399||75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399|75.18403294399||76.562151674124|76.562151674124|||76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124|76.562151674124
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103||122.94242647103|122.94242647103|||122.94242647103|122.94242647103||||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134||119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134|119.56821154134||119.56821154134|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815||123.27636458815||123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|||123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815|123.27636458815
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|||||||139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951||139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|155.57602191754|133.94520996095|133.94520996095||||||133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|||133.94520996095|133.94520996095|133.94520996095|133.94520996095|133.94520996095|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151||143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|143.24924866151|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618||||130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|||130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618|130.07050508618
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|79.87116980235|79.87116980235|79.87116980235|79.87116980235||79.87116980235|79.87116980235|79.87116980235|79.87116980235||79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235||79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235||79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|79.87116980235|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783||81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783||81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783|81.424754110783||81.424754110783|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511||72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511||72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|||72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511||72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511|72.894625083511
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073||||78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073||78.267945237073|78.267945237073|78.267945237073|||78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|78.267945237073|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941||89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941||89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941||89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941||89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941||89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941|89.449080270941||89.449080270941|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134||81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134||81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134||81.426901896134|81.426901896134|||81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|||119.71745955509|119.71745955509|119.71745955509||119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|||119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509||||119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509||119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054||125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054||125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.32054094054|125.20535201669|125.20535201669|125.20535201669|125.20535201669||125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669||125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669||125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669|125.20535201669
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|112.16419411491|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818||125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|125.41420485818|112.25359355034|112.25359355034|112.25359355034|||112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034|112.25359355034
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121||||40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121||40.982202812121|40.982202812121|40.982202812121|||40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121|40.982202812121||40.982202812121|40.982202812121|42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624||42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624||42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624|42.080503965624|44.06289354627||44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627||44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|44.06289354627|45.939523063411|45.939523063411||45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411||45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411||45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411|45.939523063411||45.939523063411|45.939523063411|||45.939523063411|45.939523063411|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317|50.894059783317
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609||87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603||87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603||87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603||87.752776865603|87.752776865603|87.752776865603|87.752776865603||87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603||87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603||87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603|87.752776865603||87.752776865603|82.419416428513||82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513||||82.419416428513|82.419416428513|82.419416428513||82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513|82.419416428513
09762|100135|/equities/sh-pharma|MSCI_EEM|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||100.13328746111|100.13328746111|100.13328746111|||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||100.13328746111|100.13328746111|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584||89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584||89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584||89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|89.36482593584|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165||93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165||93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165||93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165||93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165|93.778019535165||93.778019535165|93.778019535165|||93.778019535165|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749|96.805115496749
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199||||199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199||199.62519025199|199.62519025199|199.62519025199|||199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199||199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199||199.62519025199|199.62519025199|199.62519025199|199.62519025199|199.62519025199|144.46540812261|144.46540812261|144.46540812261||144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261||144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261||144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261||144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|144.46540812261|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911||195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911||195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|195.93577751911|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263||208.14780950263|208.14780950263|||208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263|208.14780950263
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|||136.11757565346|136.11757565346||||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243||130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243|130.18753350243||130.18753350243|130.18753350243|130.18753350243|130.18753350243||130.18753350243|130.18753350243|130.18753350243|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|||136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855|136.89828755855
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961||||119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961||119.75184845961|119.75184845961|119.75184845961|||119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961||119.75184845961|119.75184845961|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781||102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781||102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781||102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781||102.64414826781|102.64414826781|102.64414826781|102.64414826781|102.64414826781|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884||109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884||109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884||109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884||109.80567434884|109.80567434884|||109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884|109.80567434884
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542||||77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846||80.601954320846|80.601954320846|80.601954320846|||80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846|80.601954320846||80.601954320846|80.601954320846|80.601954320846|68.340331960494|68.340331960494|68.340331960494|68.340331960494||68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494||68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494||68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|68.340331960494|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233||73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233||73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233||73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233||73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233|73.208711259233||73.208711259233|73.208711259233|||73.208711259233|73.208711259233|73.208711259233|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457
09768|943535|/equities/ceb-bank|MSCI_EEM|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985||||106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011||108.24066079011|108.24066079011|108.24066079011|||108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011|108.24066079011||108.24066079011|108.24066079011|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041||101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041||101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041||101.49813939041|101.49813939041|101.49813939041|101.49813939041|101.49813939041|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331||108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331||108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331||108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331||108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331|108.00431960331||108.00431960331|108.00431960331|||108.00431960331|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586|111.84392142586
09769|49966|/equities/yuexiu-propert|MSCI_EEM|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008||||159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008||159.92715977008|159.92715977008|159.92715977008|||159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176||122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176||122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176||122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176||122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176|122.66798577176||122.66798577176|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582||102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582||102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582||102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582||102.27445870582|102.27445870582|||102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582|102.27445870582
09770|100093|/equities/mmg|MSCI_EEM|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972||||330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972||330.22404265972|330.22404265972|330.22404265972|||330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|330.22404265972|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229||298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229||298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229||298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229||298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229||298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229|298.64799061229||298.64799061229|298.64799061229|298.64799061229|298.64799061229|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917||186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917||186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917||186.5430682917|186.5430682917|||186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|127.86063205338|127.86063205338|127.86063205338|127.86063205338|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459||||121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459||121.39743273459|121.39743273459|121.39743273459|||121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|121.39743273459|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953||118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953||118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953||118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953||118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|118.02544574953|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206||127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206||127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206||127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206||127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|127.63509181206|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804||94.741012330804|94.741012330804|||94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804|94.741012330804
09772|943529|/equities/logan-ppt|MSCI_EEM|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551||||6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042||7.6777262398042|7.6777262398042|||7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042|7.6777262398042
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||84.226962878132|84.226962878132|84.226962878132|||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|81.228807589986||81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986||81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986||81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986||81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986||81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986||81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|81.228807589986|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863||80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863||80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863||80.723478613863|80.723478613863|||80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863|80.723478613863
09774|100043|/equities/beijing-airpor|MSCI_EEM|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||99.627714989158|99.627714989158|99.627714989158|||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||99.627714989158|99.627714989158|99.627714989158|80.553460966824|80.553460966824|80.553460966824|80.553460966824||80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824||80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824||80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|80.553460966824|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276|90.741969277276||89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105||89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105||89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105||89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105||89.324391189105|89.324391189105|||89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105|89.324391189105
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435||95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435||95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435||95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435|95.933786975435||95.933786975435|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||||111.73346400151|111.73346400151|||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243||95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|||95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243||95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243||95.594281462243|95.594281462243||95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|95.594281462243|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021||101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|||101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|||101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021|101.51137979021
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433||424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433||424.77769818433|424.77769818433|424.77769818433|424.77769818433|424.77769818433|151.01166711141||151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141||151.01166711141|151.01166711141|151.01166711141|151.01166711141||151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141||151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|151.01166711141|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389||121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389||121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389||121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389|121.47599394389||121.47599394389|121.47599394389|121.47599394389|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|128.81319344237|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052||149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052|149.50810539052
09778|959048|/equities/3sbio|MSCI_EEM|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238||||109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149||115.34383341149|115.34383341149|115.34383341149|||115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149|115.34383341149||115.34383341149|115.34383341149|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173||106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173||106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173||106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|106.61524343173|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128||102.80726243128|102.80726243128|||102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438||||61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803||61.357455227803|61.357455227803|61.357455227803|||61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803||61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803||61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803||61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803|61.357455227803||61.357455227803|61.357455227803|61.357455227803|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|64.91409869532|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046||66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046||66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046||66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046||66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046|66.313986960046||63.227233424273|63.227233424273|||63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273|63.227233424273
09780|49967|/equities/china-eb-ltd|MSCI_EEM|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||111.08740724134|111.08740724134|111.08740724134|||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||111.08740724134|111.08740724134|111.08740724134|69.368498536502|69.368498536502|69.368498536502|69.368498536502||69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502||69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502||69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502||69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502||69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|69.368498536502|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042||64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042||64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042|64.000755198042||64.000755198042|64.000755198042|||64.000755198042|64.000755198042|64.000755198042|64.000755198042|69.42718389096|69.42718389096|69.42718389096|69.42718389096
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045||191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|||191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045||191.69962164045|191.69962164045||191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739||161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739||161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739||161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739||161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739||161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739||161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739||161.62861737739|161.62861737739||161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|161.62861737739|169.71021795648|169.71021795648||||169.71021795648|169.71021795648|169.71021795648||169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648|169.71021795648
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609||45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609||45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609||45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|45.889967546609|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512||35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512|35.102053457512
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441||||177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441||177.4904758441|177.4904758441|177.4904758441|||177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441||177.4904758441|177.4904758441|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888||123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888||123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888||123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888||123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888||123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|123.15720965888|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223||100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223||100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223||100.63672364223|100.63672364223|||100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223|100.63672364223
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245|168.48943740245|168.48943740245|||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245|168.48943740245|168.48943740245|136.65885653769|136.65885653769|136.65885653769|136.65885653769||136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769||136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769||136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769||136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|136.65885653769|113.09729671339|113.09729671339||113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339||113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339||113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339||113.09729671339|113.09729671339|||113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339|113.09729671339
09786|942849|/equities/carabao-group|MSCI_EEM|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471||183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|||201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606||201.2884802606|201.2884802606||201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|201.2884802606|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939||181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939||181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939||181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939||181.22342287939|181.22342287939|181.22342287939|181.22342287939||181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|181.22342287939|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598||179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598||179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598||179.82974237598|179.82974237598||179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598||||179.82974237598|179.82974237598|179.82974237598||179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598|179.82974237598
09787|1163025|/equities/agora-inc|MSCI_EEM|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943||37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|37.334676031943|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303||22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|22.514775412303|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749||26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749||26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749|26.340156313749||26.340156313749|26.340156313749|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646||27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646|27.188996793646
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751||180.92614939751|180.92614939751||180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|180.92614939751|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068||176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068||176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068||176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|176.48404596068|185.45447911549|185.45447911549||185.45447911549|185.45447911549|185.45447911549|185.45447911549||185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549||185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549||185.45447911549|185.45447911549|185.45447911549|185.45447911549|185.45447911549|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286||179.55780093286|179.55780093286||179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286||||179.55780093286|179.55780093286|179.55780093286||179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286|179.55780093286
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393||478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|478.43766198393|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615||448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|448.10960398615|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734||489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|489.20796513734|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374||340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374||||340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374||340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374||340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374||||340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374|340.13165991374
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|89.446789096323|89.446789096323||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|||||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|||89.446789096323|89.446789096323|89.446789096323||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323||89.446789096323|89.446789096323|89.446789096323||89.446789096323||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323||||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224||71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224||71.932053411224|71.932053411224||71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224||71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224|71.932053411224
09791|50038|/equities/sany-intl|MSCI_EEM|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664||||84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664||84.265896040664|84.265896040664|84.265896040664|||84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|84.265896040664|71.522697098605||71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605||71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605||71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605||71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605||71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605|71.522697098605||71.522697098605|71.522697098605|71.522697098605|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899||||91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899||117.95540716385|117.95540716385|117.95540716385|||117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385|117.95540716385||73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134||73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134||73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134||73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134||73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134||73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|73.076770250134|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152||67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152||67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152||67.689373049152|67.689373049152|||67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152|67.689373049152
09793|50059|/equities/kwg-property|MSCI_EEM|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911||||316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911||316.91768558911|316.91768558911|316.91768558911|||316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911||316.91768558911|316.91768558911|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144||169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144||169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144||169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144||169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144|169.66341470144||169.66341470144|169.66341470144|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845||137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845||137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845||137.28812828845|137.28812828845|||137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845|137.28812828845
09794|100035|/equities/chinacomservic|MSCI_EEM|100.47070927399|100.47070927399|100.47070927399|100.47070927399|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988||||94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988||94.362617070988|94.362617070988|94.362617070988|||94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|94.362617070988|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169||95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169||95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169||95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169||95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|95.532895035169|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355||79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355||79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355||79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355||79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355||79.034452976355|79.034452976355|||79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355|79.034452976355
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244||107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347||84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347||84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347||84.367956355347|84.367956355347|||84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347|84.367956355347
09796|19294|/equities/aselsan|MSCI_EEM|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011||552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011||552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|552.02118215011|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926||593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|593.74354075926|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695||649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695||||649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|649.64553942695|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164||673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164||673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164||||673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164|673.01950690164
09797|27151|/equities/megacable-cpo|MSCI_EEM|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084||98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|||98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084|98.871634682084
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|108.03393491176|108.03393491176|108.03393491176|108.03393491176|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848||115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|||115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848||115.38019171848|115.38019171848|115.38019171848|115.38019171848||115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|115.38019171848|120.49647191603|120.49647191603|120.49647191603|120.49647191603||120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603||120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603||120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603|120.49647191603||120.49647191603|120.49647191603|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599||109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599||109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599||109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|||109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599||109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599|109.35634141599
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504||||223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504||223.59477774504|223.59477774504|223.59477774504|||223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504||223.59477774504|223.59477774504|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843||195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843||195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843||195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843||195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843||195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|195.52689234843|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701||148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701||148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701||148.2972000701|148.2972000701|||148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701|148.2972000701
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||292.54232698452|292.54232698452|292.54232698452|||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142||285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142||285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142||285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142||285.15120768142|285.15120768142|||285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142|285.15120768142
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|||119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|104.52965208422|104.52965208422|104.52965208422|104.52965208422|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789||95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|95.325933230789|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863||76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|76.158389708863|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388||83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388||83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388||83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388||83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|83.335218747388|81.642764244597|81.642764244597
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||||117.64902755378|117.64902755378|||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687||109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687|109.49948312687||109.49948312687|109.49948312687|109.49948312687|109.49948312687|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841||83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841||83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841||83.645496586841|83.645496586841|||83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841|83.645496586841
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532
09809|29590|/equities/ypf-sa|MSCI_EEM|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709||1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|833.53170623385|833.53170623385|833.53170623385|833.53170623385||833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385||833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385||833.53170623385|833.53170623385|833.53170623385|833.53170623385||833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385||833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|833.53170623385|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749||777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749||777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749||777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749||777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|777.68606957749|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435||682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435|682.70177203435
09810|100142|/equities/cqrc-bank|MSCI_EEM|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||97.20927981836|97.20927981836|97.20927981836|||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428||97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428||97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|97.197616104428|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842||84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842||84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842||84.178560012842|84.178560012842|||84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842|84.178560012842
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056||||44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056||44.482488155056|44.482488155056|44.482488155056|||44.482488155056|44.482488155056|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339|66.565638840339||66.565638840339|66.565638840339|66.565638840339|31.305707465204|31.305707465204|31.305707465204|31.305707465204||31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204||31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204||31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204||31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204||31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|31.305707465204|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027||28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027||28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027|28.000525442027||28.000525442027|28.000525442027|||28.000525442027|28.000525442027|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321|32.468141746321
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631||||165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631||165.24291031631|165.24291031631|165.24291031631|||165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631||165.24291031631|165.24291031631|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268||123.39940580268|123.39940580268|||123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268|123.39940580268
09814|50065|/equities/lee---man-pape|MSCI_EEM|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337||113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337||113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|113.88690594337|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246||111.89737069246|111.89737069246|||111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246|111.89737069246
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081||72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|||72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|76.435603515268|76.435603515268|76.435603515268|76.435603515268||76.435603515268|76.435603515268||76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268||76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268|76.435603515268||80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356|80.109421589356||80.109421589356|80.109421589356|80.109421589356|80.109421589356|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097||71.299638283097|71.299638283097|71.299638283097|71.299638283097||71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097||71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097||71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097||71.299638283097|71.299638283097||71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|71.299638283097|78.054472317449|78.054472317449||||78.054472317449|78.054472317449|78.054472317449||78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449|78.054472317449
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523||||72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523||72.795169397523|72.795169397523|72.795169397523|||72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|47.253021276645|47.253021276645|47.253021276645||47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645||47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645||47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645||47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|47.253021276645|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435|51.303426824435||51.303426824435|51.303426824435|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574||49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574||49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574||49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574||49.073056410574|49.073056410574|||49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574|49.073056410574
09817|50073|/equities/sinotruk|MSCI_EEM|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733|130.00053062733||130.00053062733|130.00053062733|130.00053062733|130.00053062733|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409||113.43553888409|113.43553888409|||113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409|113.43553888409
09818|50020|/equities/agile-property|MSCI_EEM|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||170.69670044357|170.69670044357|170.69670044357|||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||170.69670044357|170.69670044357|170.69670044357|70.050969711119|70.050969711119|70.050969711119|70.050969711119||70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119||70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119||70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119||70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119||70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|70.050969711119|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529||59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529||59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529|59.052450757529||59.052450757529|59.052450757529|||59.052450757529|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902|74.049745767902
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||80.962553189255|80.962553189255|80.962553189255|||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255||80.962553189255|80.962553189255|||80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303||||126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|121.28645800168|121.28645800168|121.28645800168|121.28645800168||121.28645800168|121.28645800168|121.28645800168|||121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|121.28645800168|106.12724266011||106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011||106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011||106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011||106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011||106.12724266011|106.12724266011|106.12724266011|106.12724266011|106.12724266011|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427||101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427||101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427||101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427||101.7772816427|101.7772816427|||101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427|101.7772816427
09821|100098|/equities/powerlong|MSCI_EEM|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||42.086556519694|42.086556519694|42.086556519694|||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||42.086556519694|42.086556519694|42.086556519694|29.727812873708|29.727812873708|29.727812873708|29.727812873708||29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708||29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708||29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708||29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708|29.727812873708||25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465||25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465||25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465||25.746613957465|25.746613957465|||25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465|25.746613957465
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451||110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|||110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.58736771128|110.58736771128|110.58736771128|110.58736771128||110.58736771128|110.58736771128|110.58736771128|110.58736771128||110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128||110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128||110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|110.58736771128|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571||100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571||100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571||100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571||100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571||100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|||100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571||100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571|100.18786710571
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984||198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163||177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|177.87067570163|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632||184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632||184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632||184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|184.50740713632|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422||180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422|180.22877599422
09824|100109|/equities/zhaojin-mining|MSCI_EEM|96.809140550868|96.809140550868|96.809140550868|96.809140550868|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374||||86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374||86.830571297374|86.830571297374|86.830571297374|||86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|86.830571297374|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099||93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099||93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099||93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099||93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|93.85566805099|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645||106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|106.74635827645|115.60142763315|115.60142763315|115.60142763315||115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315||115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315||115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|115.60142763315|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418||79.050737934418|79.050737934418|||79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418|79.050737934418
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824||||88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824||88.270967923824|88.270967923824|88.270967923824|||88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824||80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172||80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172||80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172|80.778000589172||80.778000589172|80.778000589172|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|88.902830245289|82.068191275837|82.068191275837|82.068191275837|82.068191275837||82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837||82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837||82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837||82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837|82.068191275837||89.624426690078|89.624426690078|||89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078|89.624426690078
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853||||99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853||99.756006391853|99.756006391853|99.756006391853|||99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|100.54326011858||100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858||100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858||100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858||100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858||100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.54326011858|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227||100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227||100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227||100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227||100.89538501227|100.89538501227|||100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227|100.89538501227
09828|100041|/equities/shenzhen-inves|MSCI_EEM|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838||||91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838||91.435676056838|91.435676056838|91.435676056838|||91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838||91.435676056838|91.435676056838|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554||73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554||73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554||73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554||73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554|73.181326079554||73.181326079554|73.181326079554|73.181326079554|73.181326079554|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491||70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491||70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491||70.373426367491|70.373426367491|||70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491|70.373426367491
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312||243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312||243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312||243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312||243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312||243.11904538312|243.11904538312|||243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312|243.11904538312
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|426.88818549089|426.88818549089|426.88818549089||426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|||426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089||426.88818549089|426.88818549089|426.88818549089|426.88818549089||426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089||426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|426.88818549089|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464||433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|433.49024187464|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625||473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625||473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625||473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625||473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625||473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|||473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625||473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625|473.13931660625
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046||101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046||101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046||101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046||101.88211827046|101.88211827046|||101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046|101.88211827046
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994||157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249||134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|134.79566552249|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|140.0576307082|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867||150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867||150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|150.44107360867|89.295254878242|89.295254878242|89.295254878242||89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242||89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242|89.295254878242
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016||64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|||64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671||77.403312969671|77.403312969671||77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671||77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671|77.403312969671||72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801||72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801||72.01581020801|72.01581020801|72.01581020801|72.01581020801||72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801||72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801||72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801||72.01581020801|72.01581020801||72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|72.01581020801|57.669394850941||||57.669394850941|57.669394850941|57.669394850941||57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941|57.669394850941
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|224.54407813425|224.54407813425|224.54407813425|224.54407813425||224.54407813425|224.54407813425|224.54407813425|224.54407813425||224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425||224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|224.54407813425|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867||242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|242.12214592867|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382||278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382||278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382||278.43893640382|278.43893640382|278.43893640382|278.43893640382|278.43893640382|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||126.16318278041|126.16318278041|126.16318278041|||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||126.16318278041|126.16318278041|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262||62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262||62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262||62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262||62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|62.584979577262|47.434064905724|47.434064905724|47.434064905724|47.434064905724||47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724||47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724||47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724||47.434064905724|47.434064905724|||47.434064905724|47.434064905724|47.434064905724|47.434064905724|47.434064905724|58.123570814156|58.123570814156|58.123570814156
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|40.487145365902|40.487145365902|40.487145365902|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183||38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|||38.940805961183|38.940805961183||38.940805961183|38.940805961183||38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183||38.940805961183|38.940805961183|38.940805961183|38.940805961183|||38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183|38.940805961183||38.940805961183|38.940805961183|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804|33.062886074804||33.062886074804|33.062886074804|33.062886074804|33.062886074804||33.062886074804|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864||35.759897547864|35.759897547864|35.759897547864|35.759897547864||35.759897547864|||35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864||35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864||35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864||35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864||35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864|35.759897547864
09837|50017|/equities/evergrande|MSCI_EEM|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707
09838|41432|/equities/colbun|MSCI_EEM|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|||151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053||||159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053||159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053||159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053||159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053||159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053||159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053||159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053|159.35596771053
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|117.62474208353|117.62474208353|117.62474208353|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234||||110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234||110.21602114234|110.21602114234|110.21602114234|||110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234|110.21602114234||110.21602114234|110.21602114234|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857||104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857||104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857||104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857||104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857||104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857||104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857||104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|104.25670772857|73.135400678044||73.135400678044|73.135400678044|||73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044|73.135400678044
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|||136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786||140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786||140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786||140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786||140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786||140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|140.49839604786|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411||130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411|130.97518998411
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186||868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509||406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509|406.07860901509
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||||||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|||||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||25.846165709568|25.846165709568|25.846165709568|||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||25.846165709568|25.846165709568|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931||22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931||22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931||22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.043074129931|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934||22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934||22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|22.722710397934|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608||23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608||23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|23.963795359608|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652||27.539527626652|27.539527626652|||27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652|27.539527626652
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|105.93379226826|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|103.69603189986|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565||104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|104.52280730565|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|||107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216|107.99595729216
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175||561.64172880175|561.64172880175|561.64172880175||561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|584.72674051738|529.74455332751|529.74455332751|529.74455332751|529.74455332751||529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751||529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|529.74455332751|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682||526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682||526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682||526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682||||||526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|||526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682||526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|||||526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682|526.13526540682
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|174.77234006493|174.77234006493|174.77234006493|174.77234006493||174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493|174.77234006493||174.77234006493|174.77234006493|174.77234006493|174.77234006493|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|152.54234423899|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292||147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292||147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|147.58353738292|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|||127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511||||127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|127.63650446511|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444||130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444||130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444||||130.7094844444|130.7094844444||130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444|130.7094844444
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495||80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|80.813452965495|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389||79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|79.110984577389|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183||106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183||106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183||106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|106.60277395183|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312||73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312|73.062638926312
09848|100103|/equities/kaisa-group|MSCI_EEM|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455||54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455||54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455||54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455||54.267530687455|54.267530687455|||54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455|54.267530687455
09849|104238|/equities/mcb-bank|MSCI_EEM|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406||78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406||78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|85.755748055365|85.755748055365|85.755748055365|85.755748055365|85.755748055365|85.755748055365|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252||80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252||80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|||80.549813602252|80.549813602252|80.549813602252|80.549813602252|80.549813602252|77.356535804252|77.356535804252|77.356535804252|77.356535804252|77.356535804252|77.356535804252|77.356535804252|77.356535804252|77.356535804252|77.356535804252|77.356535804252|77.356535804252|77.356535804252||||77.356535804252|77.356535804252|77.356535804252|77.356535804252|77.356535804252|77.356535804252|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042||78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042||78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042||||78.339699027042|78.339699027042||78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042|78.339699027042
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437||73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108||78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108||78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108||78.561616395108|78.561616395108|78.561616395108|78.561616395108||78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108||78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|78.561616395108|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707||43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707||43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707||43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|43.256514439707|48.892886381801|48.892886381801|48.892886381801|48.892886381801||48.892886381801||48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801||48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801|48.892886381801
09851|104232|/equities/lucky-cement-l|MSCI_EEM|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301||231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301||232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|232.22534754286|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|222.44659521711|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722||229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722||229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|229.26020861722|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|||203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121||||203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121||203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121||203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121||||203.40715874121|203.40715874121||203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121|203.40715874121
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928||||292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928||292.3766753928|292.3766753928|292.3766753928|||292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|107.87533405384||107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384||107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384||107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384||107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384||107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384||107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|107.87533405384|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794||67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794||67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794||67.558467439794|67.558467439794|||67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794
09853|49997|/equities/brilliance-chi|MSCI_EEM|270.12923083565|270.12923083565|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||208.22418163544|208.22418163544|208.22418163544|||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544||208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|208.22418163544|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|247.15623116921|120.10235347504|120.10235347504|120.10235347504|120.10235347504||120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504||120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504||120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504||120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504||120.10235347504|120.10235347504|||120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504|120.10235347504
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|563.17878686498|563.17878686498|563.17878686498||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498||||||||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175||473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175||473.41065791175|473.41065791175|473.41065791175|473.41065791175|||473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175||473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|473.41065791175|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|487.10813877408|||487.10813877408|487.10813877408|487.10813877408|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128||498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128||498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|||498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128|498.04521162128
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|227.5209665582|227.5209665582|227.5209665582||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582||||||||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716||227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716||227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716||227.48456902716|227.48456902716|227.48456902716|227.48456902716|||227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716||227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|227.48456902716|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|241.95852818307|||241.95852818307|241.95852818307|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065||241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065||241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|||241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065|241.98030641065
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|154.90167461786|154.90167461786|154.90167461786||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786||||||||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786||154.90167461786|154.90167461786|154.90167461786|154.90167461786|||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786||154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|||154.90167461786|154.90167461786|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098||146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098||146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|146.16123289098|||146.16123289098|146.16123289098|146.16123289098|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|1229.7551584214|1229.7551584214|1229.7551584214||1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338||||||||1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1297.7439647338|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174||1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1058.9851686174|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131||1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131||1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|||1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131||1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1041.5086534131|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1124.7393665368|1260.6076601475|||1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475||1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475||1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|||1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475|1260.6076601475
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|181.99000724867|181.99000724867|181.99000724867||181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|197.14023425085||||||||197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085||197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|197.14023425085|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171||226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171||226.41839719171|226.41839719171|226.41839719171|226.41839719171|||226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171||226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|226.41839719171|196.53180552545|196.53180552545|||196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545||196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545||196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|||196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545|196.53180552545
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|252.09247533905|252.09247533905|252.09247533905||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905||||||||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905||252.09247533905|252.09247533905|252.09247533905|252.09247533905|||252.09247533905|252.09247533905|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502||240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|||240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502||240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502||240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|240.44301143502|||240.44301143502|240.44301143502|240.44301143502|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|143.5559497657|143.5559497657|143.5559497657||143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657|143.5559497657||||||||118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014||118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014||118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014|118.21531487014||118.21531487014|118.21531487014|118.21531487014|118.21531487014|||118.21531487014|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303||122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|||122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303||122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303||122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|||122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303|122.27989870303
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|580.34721851218|580.34721851218|580.34721851218||580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218||||||||580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218||580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544||572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544||572.26116820544|572.26116820544|572.26116820544|572.26116820544|||572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544||572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|572.26116820544|||572.26116820544|572.26116820544|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919||543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919||543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|||543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919|543.99517871919
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|682.5238672124|682.5238672124|682.5238672124||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124||||||||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799||678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799||678.81077228799|678.81077228799|678.81077228799|678.81077228799|||678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799||678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|678.81077228799|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|||741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653|741.79673287653||790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451||790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|||790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451|790.84493579451
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457||91.567836194457|91.567836194457|91.567836194457|||91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457||91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457||91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457||91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457||91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457|91.567836194457||98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027||98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027|||98.02367546027|98.02367546027|98.02367546027|98.02367546027|98.02367546027||98.02367546027|98.02367546027
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|67.154515631341|67.154515631341|67.154515631341||67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341||||||||67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341||67.154515631341|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383||76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383||76.82088796383|76.82088796383|76.82088796383|76.82088796383|||76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383||76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|76.82088796383|81.062910046567|81.062910046567|81.062910046567|81.062910046567|81.062910046567|81.062910046567|81.062910046567|||87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218||87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218||87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|||87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218|87.844505902218
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889||289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|||289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|289.16744968889|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643||306.37013263643|306.37013263643|306.37013263643|306.37013263643||306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|306.37013263643|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187||322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187||322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|322.90275362187|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567||283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567||283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567||283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567||283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567||283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|||283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567||283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567|283.63118038567
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|243.78576344255|243.78576344255|243.78576344255|243.78576344255||243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255||243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255||243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255||243.78576344255|243.78576344255||243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|243.78576344255|269.96419104852|269.96419104852||||269.96419104852|269.96419104852|269.96419104852||269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852|269.96419104852
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||134.45384001182|134.45384001182|134.45384001182|||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886||115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886||115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886||115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|115.12740288886|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367||109.90577931367|109.90577931367|||109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367|109.90577931367
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|111.22991481277|111.22991481277|111.22991481277||111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277||||||||111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277||111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277||111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|119.01466398396|119.01466398396|119.01466398396||119.01466398396|119.01466398396|119.01466398396|119.01466398396|||119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396||119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|119.01466398396|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|||131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557|131.02002926557||131.02002926557|131.02002926557|131.02002926557|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527||128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|||128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527|128.31263271527
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||||||||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||||||||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312||194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|||196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|153.01756368559|153.01756368559|153.01756368559||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559||||||||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559||153.01756368559|153.01756368559|153.01756368559|153.01756368559|||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|||153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|153.01756368559|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169||156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|156.89764238169|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994||160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|||160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994|160.90745618994
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|103.82148405738||||||||103.82148405738|103.82148405738|103.82148405738|103.82148405738|103.82148405738|103.82148405738|103.82148405738|103.82148405738|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881||102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|102.98933026881|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003||115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003||115.16323594003|115.16323594003|115.16323594003|115.16323594003|||115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003||115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|115.16323594003|||115.16323594003|115.16323594003|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557||116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557||116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|||116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557|116.18215342557
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519||368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519||368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519||368.9465780519|368.9465780519||368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703||363.32592597703|363.32592597703|363.32592597703|363.32592597703
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|251.99680507159|251.99680507159|251.99680507159||251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159||||||||251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159||251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159||251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159||268.43295490012|268.43295490012|268.43295490012|268.43295490012|||268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012||268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|268.43295490012|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|||273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|273.29208822883|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343||294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343|294.89618256343||294.89618256343|294.89618256343|294.89618256343|294.89618256343|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|||295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472|295.29483058472
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|139.29356155015|139.29356155015|139.29356155015||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015||||||||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015||139.29356155015|139.29356155015|139.29356155015|139.29356155015|||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015||139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|||147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632||147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|147.25256255632|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483||145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|||145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483|145.93043283483
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175||||||||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|||252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994||252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|||252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|252.48121090994|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826||233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826||233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|||233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826|233.22391245826
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194||178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545||192.38484034545|192.38484034545|192.38484034545|192.38484034545
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|236.58445445519|236.58445445519|236.58445445519||236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519||||||||236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519||236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519|236.58445445519||236.58445445519|236.58445445519|236.58445445519|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923||220.51137996923|220.51137996923|220.51137996923|220.51137996923|||220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923||220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|||220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923||220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923||220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|||220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923|220.51137996923
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||||||||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068||249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|||249.49145826068|249.49145826068|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548|252.45783785548
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|450.99590763462|450.99590763462|450.99590763462||450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|390.70605611545||||||||390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545||390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545||390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545||390.70605611545|390.70605611545|390.70605611545|390.70605611545|||390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545||390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|390.70605611545|||390.70605611545|390.70605611545|390.70605611545|390.70605611545|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263||345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263||345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|||345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263|345.65662781263
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|68.422822935201|68.422822935201|68.422822935201||68.422822935201|68.422822935201|68.422822935201|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678||||||||66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678||66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|66.793724006678|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563||63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563||63.733253188563|63.733253188563|63.733253188563|63.733253188563|||63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563||63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|63.733253188563|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|||69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848|69.153504902848||69.153504902848|69.153504902848|69.153504902848|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177||65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|||65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177|65.26747919177
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921||170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921||170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|170.63727293921|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734||167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734||167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734||167.76678327734|167.76678327734|167.76678327734||167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734|167.76678327734||167.76678327734|167.76678327734|167.76678327734||167.76678327734|167.76678327734|167.76678327734|167.76678327734
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347||111.38049874347|111.38049874347|111.38049874347|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675||118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675||118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675|118.93526689675
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|71.718790579702|71.718790579702|71.718790579702||71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702||||||||71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702||71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702||71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702||71.718790579702|71.718790579702|71.718790579702|71.718790579702|||71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702||71.718790579702|71.718790579702|71.718790579702|71.718790579702|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|||74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|74.687623618538|80.421690124409|80.421690124409|80.421690124409|80.421690124409|80.421690124409|80.421690124409||80.421690124409|80.421690124409|80.421690124409|80.421690124409|80.421690124409|80.421690124409|80.421690124409|80.421690124409|80.421690124409|80.421690124409|80.421690124409|80.421690124409|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684||70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|||70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684|70.771313777684
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798||279.10575598798|279.10575598798|||279.10575598798|279.10575598798||||279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798||279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798||279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264||287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264||287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264||287.49485588264||287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|287.49485588264|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|||232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932|232.79124193932
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||317.80394788717|317.80394788717|317.80394788717|||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717||317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|317.80394788717|277.59924869821||277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821||277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821||277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821||277.59924869821|277.59924869821|||277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|133.00333665848|133.00333665848|133.00333665848||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848||||||||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848||133.00333665848|133.00333665848|133.00333665848|133.00333665848|||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848||133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|||138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|138.66936699385|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131||111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131||111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|||111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131|111.06254915131
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|175.37298603271|175.37298603271|175.37298603271||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271||||||||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271||175.37298603271|175.37298603271|175.37298603271|175.37298603271|||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|||175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612||157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612||157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|||157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612|157.16537709612
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823||146.81130766823|146.81130766823|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|163.25427860981|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734||132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734||132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734||132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734||132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|132.11053992734|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352||144.11534845352|144.11534845352|144.11534845352|144.11534845352
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|134.78870066|134.78870066|134.78870066||134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066||||||||134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066||134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|94.625747284935|94.625747284935|94.625747284935||94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935||||||||94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886||101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886|101.90480769886||101.90480769886|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214||109.40918360214|109.40918360214|109.40918360214|109.40918360214|||109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214||109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|109.40918360214|||109.40918360214|109.40918360214|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|118.71269772266|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782||122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782||122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|||122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782|122.81089736782
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184||140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184||140.7527682184|140.7527682184|140.7527682184|140.7527682184||140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184||140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184||140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|140.7527682184|139.67586728166||139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166||139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|139.67586728166|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127||123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|||123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127|123.51733015127
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|139.86494210509|139.86494210509|139.86494210509||139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509||||||||138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591||138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591||138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591||138.00191623591|138.00191623591|138.00191623591|138.00191623591|||138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591||138.00191623591|138.00191623591|138.00191623591|138.00191623591|138.00191623591|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|||147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|147.14867806439|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983||163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983||163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|||163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|163.45675889983|147.86311481178|147.86311481178|147.86311481178
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|179.5722461279|179.5722461279|179.5722461279|179.5722461279|195.92406891996||195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|195.92406891996|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367||192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367||192.0579425367|192.0579425367||192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|192.0579425367|181.96437846333|181.96437846333||181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333||181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333||181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333||181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333||181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333||181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|181.96437846333|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809||193.21325411809|193.21325411809|193.21325411809|193.21325411809
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655||117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655||117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655||117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655||117.29049505655|117.29049505655|117.29049505655|117.29049505655|117.29049505655|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026||125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026|||125.55449170026|125.55449170026|125.55449170026|125.55449170026|125.55449170026||125.55449170026|125.55449170026
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|982.4321783629|982.4321783629|982.4321783629|982.4321783629|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1015.7382350916|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|||1005.8507224895|1005.8507224895||||1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1005.8507224895|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1029.803962661|1036.5101835485|1036.5101835485|1036.5101835485|1036.5101835485|1036.5101835485|1030.6458088959|1030.6458088959|1030.6458088959|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|973.8600305165|984.38308570266|984.38308570266|984.38308570266|984.38308570266|984.38308570266|984.38308570266|984.38308570266|984.38308570266|984.38308570266|984.38308570266|984.38308570266|984.38308570266|984.38308570266|984.38308570266|990.21545473102|990.21545473102|990.21545473102|990.21545473102|990.21545473102|990.21545473102|990.21545473102|990.21545473102|990.21545473102|990.21545473102|990.21545473102|1046.4738911175|1046.4738911175|1046.4738911175|1046.4738911175|1013.6420258986|1013.6420258986|1013.6420258986|1013.6420258986|1013.6420258986|1013.6420258986|1013.6420258986|1013.6420258986|1013.6420258986|1013.6420258986|1013.6420258986|1013.6420258986|1013.6420258986|1013.6420258986|978.53228742581|978.53228742581|978.53228742581|978.53228742581|978.53228742581|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|881.9578976348|864.07161520015|864.07161520015|864.07161520015|864.07161520015|864.07161520015|864.07161520015|864.07161520015|864.07161520015|866.79334630756|866.79334630756|866.79334630756|861.78636751231|861.78636751231||861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|||861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231|861.78636751231
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905|123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905||96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622||96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622|96.04147742622||96.04147742622|96.04147742622|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|103.07312608794|116.08249083592|116.08249083592||116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592||116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592||116.08249083592|116.08249083592||116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592||||116.08249083592|116.08249083592|116.08249083592||116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592|116.08249083592
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||||||||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|258.81608066291|258.81608066291||258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058||259.6469509058|259.6469509058||259.6469509058|259.6469509058|259.6469509058||||259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058||259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|259.6469509058|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531||269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|269.12276340531|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115||285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|285.2145694115|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991||||277.71623116991||277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|277.71623116991|||277.71623116991|277.71623116991|277.71623116991||277.71623116991|277.71623116991|277.71623116991|277.71623116991
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622||||140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622||140.9723098622|140.9723098622|140.9723098622|||140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255|159.64430814255||148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277||148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277||148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277||148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|148.52982159277|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973||162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973||162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|162.12745089973|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283||173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283||173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283||173.40761634283|173.40761634283|||173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283|173.40761634283
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|92.54958096557|92.54958096557|92.54958096557||92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557||||||||92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401||96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401||96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|96.132436888401|99.501559699837|99.501559699837||99.501559699837|99.501559699837|99.501559699837|99.501559699837|||99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837||99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|||99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837||99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|99.501559699837|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813||112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|||112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813|112.23963598813
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|271.63481930202|271.63481930202|271.63481930202||271.63481930202|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833||||||||294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833||294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|294.91864643833|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508||201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508||201.52011755508|201.52011755508|201.52011755508|201.52011755508|||201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508||201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|201.52011755508|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|||140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377||140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377||140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|140.57810378377|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|||139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951|139.99990417951
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481||87.665245348481|87.665245348481|87.665245348481|||87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481||87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273||71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273||71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273||71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273||71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273||71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|71.3607428273|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|||62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921||62.379907538921|62.379907538921
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|256.82341016839|256.82341016839||256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839||256.82341016839|256.82341016839||256.82341016839|256.82341016839|256.82341016839||||256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839||256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|273.9917321019|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088||289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|289.46050129088|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179||318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|318.48043888179|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414||||229.02375872414||229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|229.02375872414|||229.02375872414|229.02375872414|229.02375872414||229.02375872414|229.02375872414|229.02375872414|229.02375872414
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166||342.50790158166|342.50790158166|||342.50790158166|342.50790158166||||342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166||342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166||342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836||368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836||368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836||368.34351577836||368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|||368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836|368.34351577836
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|155.67939825657|155.67939825657|155.67939825657||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657||||||||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657||155.67939825657|155.67939825657|155.67939825657|155.67939825657|||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657||155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|163.80925140373|||163.80925140373|163.80925140373|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725|162.56562437725||162.56562437725|162.56562437725|162.56562437725|162.56562437725|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204||182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.2014776204|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|||182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766|182.53734633766
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|198.70728084157|198.70728084157|198.70728084157||221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552||||||||221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552||221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|221.00195840552|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071||218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071||218.39217195071|218.39217195071|218.39217195071|218.39217195071|||218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071||218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|218.39217195071|||218.39217195071|218.39217195071|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742||184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742||184.65871744742|184.65871744742||184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|||184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742|184.65871744742
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412|||234.57608899412|234.57608899412|234.57608899412|234.57608899412|234.57608899412||234.57608899412|234.57608899412
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608||||478.83957300608|478.83957300608|||478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608||478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|478.83957300608|||478.83957300608|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145||455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145||455.60811521145|455.60811521145||455.60811521145|455.60811521145|455.60811521145|455.60811521145|455.60811521145|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086||353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|||353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|||353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086|353.37359922086
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||||||||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|203.84268017852|||203.84268017852|203.84268017852|203.84268017852|203.84268017852|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331||162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331||162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|162.87999119331|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|||168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753|168.37751712753
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|232.89457633548|232.89457633548|232.89457633548||232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548||||||||232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902||250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902||250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902||250.45389920902|250.45389920902|250.45389920902|250.45389920902|||250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902||250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|250.45389920902|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|||240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847||240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847||240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|||240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847|240.99717024847
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069||127.72778578069|127.72778578069|||127.72778578069|127.72778578069||||127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069||127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069||127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322||129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|129.72951215322|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545||137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|137.72587654545|111.42599819215|111.42599819215|111.42599819215|111.42599819215||111.42599819215||111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|||111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215|111.42599819215
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|225.93924695889|225.93924695889|225.93924695889||225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889||||||||225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889||225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|239.92189499946|239.92189499946|239.92189499946||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946||239.92189499946|239.92189499946|239.92189499946|239.92189499946|||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|||239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|239.92189499946|188.71872935175|188.71872935175|188.71872935175|188.71872935175
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024||178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.47235478024|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352||178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|||178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352|178.8981323352
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|130.57124522456|130.57124522456|130.57124522456||130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456||||||||130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456||130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456||130.57124522456|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714||136.45234112714|136.45234112714|136.45234112714|136.45234112714|||136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714||136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|||136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|136.45234112714|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713||142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713||142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|||142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713|142.45541219713
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||||||||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175||117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|116.84857027983|116.84857027983|116.84857027983|||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|139.26439718971|139.26439718971|139.26439718971|139.26439718971||139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971|139.26439718971||139.26439718971|139.26439718971|139.26439718971|139.26439718971|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653|||124.34321177653|124.34321177653|124.34321177653|124.34321177653|124.34321177653||124.34321177653|124.34321177653
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|105.65906484002|105.65906484002|105.65906484002||105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002||||||||105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002||105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346||111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346||111.83456978346|111.83456978346|111.83456978346|111.83456978346|||111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346||111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|111.83456978346|||111.83456978346|111.83456978346|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884||116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|116.63041233884|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452||117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|||117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452|117.20471544452
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||||||||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|222.91725330652|222.91725330652|222.91725330652|||222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652||222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|222.91725330652|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|231.7275341551|||231.7275341551|231.7275341551|231.7275341551|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475||234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475||234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|||234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475|234.79632208475
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|116.76102344375|116.76102344375|116.76102344375|116.76102344375|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939||||134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939||134.41046108939|134.41046108939|134.41046108939|||134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939|134.41046108939||120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512||120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512||120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|120.1735058512|131.42621869595||131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|131.42621869595|144.29280842303|144.29280842303|144.29280842303|144.29280842303||144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303||144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|144.29280842303|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478||138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478||138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478||138.28037760478|138.28037760478|||138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478|138.28037760478
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|181.10800153202|181.10800153202|181.10800153202|181.10800153202||||181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202||181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|||181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522||173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|173.91822222522|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854||162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854||162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|162.30527947854|150.74607077176||||150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176||||150.74607077176|150.74607077176||150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176|150.74607077176
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|118.41542231377|118.41542231377|118.41542231377|118.41542231377||||118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377||118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|||118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377||118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|118.41542231377|121.6738479622||121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|121.6738479622|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109||128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109||||128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|128.45905526109|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549||||124.16781555549|124.16781555549||124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549|124.16781555549
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617||166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|169.99584346093|169.99584346093|||169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093||169.99584346093|169.99584346093||169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093||169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093||169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|169.99584346093|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205||133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205||133.97947972205|133.97947972205|133.97947972205|133.97947972205||133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205||133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205||133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205||133.97947972205|133.97947972205||133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205||||133.97947972205|133.97947972205|133.97947972205||133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205|133.97947972205
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||||||||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878||141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|141.3691125878|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|||112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336|112.37429658336
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|130.54350356794|130.54350356794|130.54350356794||130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794||||||||130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|134.10809678036||134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036||134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036||134.10809678036|134.10809678036|134.10809678036|134.10809678036|||134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036|134.10809678036||134.10809678036|134.10809678036|134.10809678036|134.10809678036|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|||139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|139.00957437274|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226|140.41512982226||140.41512982226|140.41512982226|140.41512982226|140.41512982226|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315||132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|||132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315|132.3784350315
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|233.49749617432|233.49749617432|233.49749617432||233.49749617432|233.49749617432|233.49749617432|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808||227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|||227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|||227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|||227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|227.82910796808|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889||||230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|230.52859784889|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145||||225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145|225.50877257145
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138||118.34193089138|118.34193089138|||118.34193089138|118.34193089138||||118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138||118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138||118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138||118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|109.61036890445|109.61036890445||109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445||109.61036890445||109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|||109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405||233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956||236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956||236.74869091956|236.74869091956||236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956||236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|236.74869091956|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836||209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|209.26026279836|206.87908453536|206.87908453536|206.87908453536||206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536||206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|206.87908453536|228.68664279201|228.68664279201|228.68664279201|228.68664279201|228.68664279201|228.68664279201|228.68664279201|228.68664279201|228.68664279201|228.68664279201||228.68664279201|228.68664279201|228.68664279201|228.68664279201|228.68664279201|228.68664279201|228.68664279201|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272||233.87635920272|233.87635920272|233.87635920272|233.87635920272
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901|79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901||75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483||75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483||75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483|75.590316100483||82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139||82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139||82.990586718139|82.990586718139||82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139||||82.990586718139|82.990586718139|82.990586718139||82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139|82.990586718139
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|112.19297274651|112.19297274651|112.19297274651|112.19297274651||||112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651||112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|||112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651||112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651||112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|112.19297274651|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424||118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|118.03574197424|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847||||117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847||||117.5795333847|117.5795333847||117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|117.5795333847|113.78701226588|113.78701226588|113.78701226588|113.78701226588
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165||97.564377109165|97.564377109165|97.564377109165|||97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165||97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586||99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|99.184052689586|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212||88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212||88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212||88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212||88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|88.787879839212|||95.76224407521|95.76224407521|95.76224407521|95.76224407521|95.76224407521||95.76224407521|95.76224407521
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153||280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592||311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592||311.81467078592|311.81467078592||311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|311.81467078592|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226||312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226||312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226||312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226||312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|312.21743127226|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364||300.90346113364|300.90346113364|300.90346113364|300.90346113364
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|98.981578537338|98.981578537338|98.981578537338||98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338||||||||98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029||117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029||117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029||117.52740268029|117.52740268029|117.52740268029|117.52740268029|||117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029||117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|117.52740268029|||117.52740268029|117.52740268029|117.52740268029|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028||120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028||120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|||120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028|120.13554537028
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||||||||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|||96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777||197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777||197.78625902777|197.78625902777||197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|197.78625902777|174.60870016753||174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753||174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753||174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|174.60870016753|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522||183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|183.33931851522|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828||192.18763733828|192.18763733828|192.18763733828|192.18763733828
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271||272.09558902271|272.09558902271|||272.09558902271|272.09558902271||||272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835||282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835||282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|282.8289475835|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148||319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|319.59878816148|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627||313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627||313.206248627||313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|313.206248627|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|||198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249||68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249||68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249||68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249|||68.014960947249|68.014960947249|68.014960947249|68.014960947249|68.014960947249||68.014960947249|68.014960947249
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|288.02497073749|288.02497073749|288.02497073749||288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749||||||||288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545||291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545||291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545||291.68562533545|291.68562533545|291.68562533545|291.68562533545|||291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545||291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|291.68562533545|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|348.72271213171|||348.72271213171|348.72271213171|348.72271213171|348.72271213171|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627||314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627||314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|||314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627|314.37418831627
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|154.37063499226|154.37063499226|154.37063499226||154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226||154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226||154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226||154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|154.37063499226|170.88684894256|170.88684894256|170.88684894256|170.88684894256|170.88684894256|170.88684894256|170.88684894256|170.88684894256|170.88684894256|170.88684894256||170.88684894256|170.88684894256|170.88684894256|170.88684894256|170.88684894256|170.88684894256|170.88684894256|170.88684894256|182.9976322445|182.9976322445|182.9976322445|182.9976322445||182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445||182.9976322445|182.9976322445|182.9976322445||182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445|182.9976322445||182.9976322445|182.9976322445|182.9976322445||182.9976322445|182.9976322445|182.9976322445|182.9976322445
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|188.16753541967|||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|||188.16753541967|188.16753541967|188.16753541967|||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967||188.16753541967|188.16753541967||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173||179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173||179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173||179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173|179.17475449173
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087||83.022150404087|83.022150404087|83.022150404087|||83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087||83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|83.022150404087|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121|||54.82615527121|54.82615527121|54.82615527121|54.82615527121|54.82615527121||54.82615527121|54.82615527121
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|130.12433161396|130.12433161396|130.12433161396||130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396||||||||130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396||130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396||130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396||130.12433161396|130.12433161396|130.12433161396|130.12433161396|||130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396||130.12433161396|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|||122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469||122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|122.5807144469|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919||118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|||118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919|118.62688051919
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|132.89330631162|132.89330631162|132.89330631162||132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162||||||||132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162||132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131||135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131||135.20256614131|135.20256614131|135.20256614131|135.20256614131|||135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131||135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|||135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131||135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|135.20256614131|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034||139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|||139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075||737.30479419075|737.30479419075|737.30479419075|737.30479419075
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053||119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053||119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|||119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053||119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053|119.69209770053
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703||||||||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381||215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381||215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381||215.49315134381|215.49315134381|215.49315134381|215.49315134381|||215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381||215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|||215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|215.49315134381|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158||213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158||213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|213.74895983158|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|||163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349|163.2917951349
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051||89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|||89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051|89.241191841051
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|282.17658409117|282.17658409117|282.17658409117||282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117||||||||282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117||282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117||282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117||282.17658409117|277.79027563883|277.79027563883|277.79027563883|||277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883||277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|277.79027563883|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|||278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156||278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156||278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|||278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|278.57027240156|257.92827273461|257.92827273461|257.92827273461
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|||556.40570345449|556.40570345449|556.40570345449||556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|||556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449||||556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449||556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|556.40570345449|536.26364109497||536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497||536.26364109497|536.26364109497|536.26364109497|536.26364109497|536.26364109497|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829||464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829||464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829||464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829|464.72402472829
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486|259.88552600486||259.88552600486|259.88552600486|259.88552600486|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881||266.69422968881|266.69422968881||266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881||266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881||266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|266.69422968881|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662||147.93006017662|147.93006017662|147.93006017662|147.93006017662
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|127.80242608194|148.47971057688|148.47971057688||148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688||||||||148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688||148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|148.47971057688|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286||90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286||90.587778787286|90.587778787286|90.587778787286|90.587778787286|||90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286||90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|90.587778787286|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|94.152388204716|||94.152388204716|94.152388204716|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|98.816528342481|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998||104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998||104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|104.23464519998|96.852544275312|96.852544275312|||96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312|96.852544275312
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|146.65370800999|146.65370800999|146.65370800999||146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999||||||||146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999||146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999||146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814||156.65286006814|156.65286006814|156.65286006814|156.65286006814|||156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814||156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|||156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|156.65286006814|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404||104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404||104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|||104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404|104.88344195404
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|115.10604290283|115.10604290283|115.10604290283||115.10604290283|115.10604290283|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969||103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|||103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|||103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|||103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|103.00409211969|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|93.312641204219|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556||||92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556||||92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556|92.364062284556
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037||831.99926932037|831.99926932037|831.99926932037|831.99926932037|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222|419.64001176222||419.64001176222|419.64001176222|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179||297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179|297.29653973179
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|232.38370938123|232.38370938123|232.38370938123|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197||232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|232.62331139197|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628||259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|||259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628|259.19320704628
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||||||||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|150.0820107186|150.0820107186|150.0820107186||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186||||||||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399||159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399||159.67700175399|159.67700175399|159.67700175399|159.67700175399|||159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399||159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|||159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399||159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399||159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|159.67700175399|||159.67700175399|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363|144.07380831363
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|220.3154769945|220.3154769945|220.3154769945||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945||||||||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945||221.88866764812|221.88866764812|221.88866764812|221.88866764812|||221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812||221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|||221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|221.88866764812|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461||220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461||220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|||220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461|220.11017741461
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|154.44393128553|154.44393128553|154.44393128553||154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553||||||||154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553||154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089|151.92650903089||151.92650903089|151.92650903089|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791||153.80601857791|153.80601857791|153.80601857791|153.80601857791|||153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791||153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|153.80601857791|||153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383||153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383||153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|||153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383|153.81832404383
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119||107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|||107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|107.65918842119|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949||105.68084303949|105.68084303949|105.68084303949|105.68084303949||105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949||105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949||105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949||105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|105.68084303949|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|95.581873886857|95.581873886857||95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857||95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|95.581873886857|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969||81.498869275969|81.498869275969|81.498869275969|81.498869275969
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|277.23247592474|277.23247592474|277.23247592474||277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474||||||||277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474||277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|277.23247592474|283.32683617078||283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078||283.32683617078|283.32683617078|283.32683617078|283.32683617078|||283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078||283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|283.32683617078|||283.32683617078|283.32683617078|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|291.95107080228|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697||298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697||298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|||298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697|298.94029489697
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|139.80899346652|139.80899346652|139.80899346652||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651||||140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651||||140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|140.80731734651|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343|148.61401136343
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|88.576366518489|88.576366518489|88.576366518489||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||||||||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||88.576366518489|88.576366518489|88.576366518489|88.576366518489|||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489||88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|88.576366518489|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057||90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|||90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057|90.14213541057
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805||124.64524027805|124.64524027805|124.64524027805|124.64524027805||124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|124.64524027805|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888||141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888||141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|141.88416650888|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477||415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828||439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828||439.32997300828|439.32997300828||439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828||439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828||439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|439.32997300828|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921||352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921||352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921||352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921||352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921|352.49608694921||352.49608694921|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001||187.49791859001|187.49791859001|187.49791859001|187.49791859001
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|394.57101560877|394.57101560877|394.57101560877||394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877||||||||394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|394.57101560877|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104||453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104||453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104||453.29023230104|453.29023230104|453.29023230104|453.29023230104|||453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104||453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|453.29023230104|475.17189821379|||475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379||475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379||475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|||475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379|475.17189821379
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|105.65007457006|105.65007457006|105.65007457006||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||||||||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||105.65007457006|104.2633717261|104.2633717261|104.2633717261|||104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261||104.2633717261|104.2633717261|104.2633717261|104.2633717261|104.2633717261|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|||110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653||110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653||110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|110.56561158653|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|||118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799|118.54105367799
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|158.92471968931|158.92471968931|158.92471968931||153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502||||||||153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502||153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|153.29274426502|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986||159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986||159.40099020986|159.40099020986|159.40099020986|159.40099020986|||159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986||159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|159.40099020986|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|169.29276655996|||169.29276655996|169.29276655996|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561||184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561||184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|||184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561|184.01387669561
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045||108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|||108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|108.95642870262|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|||113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114||||||113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114|113.83541457114
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456||108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|||108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456|108.5036774456
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|||118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987|118.2997980987
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|294.61965243924|294.61965243924|294.61965243924||294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126||||||||223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126||223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126||223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126||223.92446089126|223.92446089126|223.92446089126|223.92446089126|||223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126|223.92446089126||223.92446089126|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|||239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|239.994492081|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206||275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206||275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|||275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206|275.2609213206
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|313.11821709398|313.11821709398||313.11821709398|313.11821709398|313.11821709398|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706||302.33688381706|302.33688381706||302.33688381706|302.33688381706|302.33688381706||||302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|302.33688381706|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179||322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.10443286179|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849||322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|322.70789662849|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156||351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156||||351.70989453156||351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|351.70989453156|||351.70989453156|351.70989453156|351.70989453156||351.70989453156|351.70989453156|351.70989453156|351.70989453156
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|130.93186290307|130.93186290307|130.93186290307||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307||||||||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307||130.93186290307|130.93186290307|130.93186290307|130.93186290307|||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307||130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|||142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|142.29713508207|160.83861004846|160.83861004846|160.83861004846|160.83861004846|160.83861004846|160.83861004846|160.83861004846|160.83861004846|160.83861004846||160.83861004846|160.83861004846|160.83861004846|160.83861004846|160.83861004846|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004||101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|||101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|217.32411503639|217.32411503639|217.32411503639||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639||||||||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639||217.32411503639|217.32411503639|217.32411503639|217.32411503639|||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639||217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|||221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737||221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737||221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|||221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737|221.86117608737
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|219.30711254772|219.30711254772|219.30711254772||219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772||||||||219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772||219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772||219.30711254772|219.30711254772|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284||232.43504382284|232.43504382284|232.43504382284|232.43504382284|||232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284||232.43504382284|232.43504382284|232.43504382284|232.43504382284|232.43504382284|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|||254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|254.57268446381|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917||278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|278.2549644917|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981||296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|296.50167773981|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|||309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914|309.34571168914
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||||||||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|||89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353|89.438371176353
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.95818067452|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591||125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|125.7368837591|128.68110749867|128.68110749867||128.68110749867|128.68110749867||128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|128.68110749867|118.43091205989||118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989||118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989||118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989||118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989||118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989||118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989|118.43091205989||125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037||125.24287186037|125.24287186037|125.24287186037|125.24287186037
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|119.47510874506|119.47510874506|119.47510874506||119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506||||||||119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506||119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|119.47510874506|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798||121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798||121.13465349798|121.13465349798|121.13465349798|121.13465349798|||121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798||121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|121.13465349798|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|||87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184||87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184||87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|||87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184|87.757748870184
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963||90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378||93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378||93.956936505378|93.956936505378||93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378||93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|93.956936505378|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207||86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207||86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207||86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207||86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207|86.098707474207||86.098707474207|86.098707474207|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606||89.384480995606|89.384480995606|89.384480995606||89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606|89.384480995606||89.384480995606|89.384480995606|89.384480995606||89.384480995606|89.384480995606|89.384480995606|89.384480995606
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574||363.62386949574|363.62386949574|363.62386949574|363.62386949574||363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574||363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574||363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|363.62386949574|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|450.89449996371|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143||301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143|301.87022566143
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|136.7429245302|136.7429245302|136.7429245302||136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302||||||||136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302||136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302||136.7429245302|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512||147.13349171512|147.13349171512|147.13349171512|147.13349171512|||147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512|147.13349171512||147.13349171512|147.13349171512|147.13349171512|147.13349171512|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|||151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|151.21167046763|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243||147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243||147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|147.21192253243|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|||158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369|158.42014800369
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|1169.5385660315|1169.5385660315||1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|||||1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|||1169.5385660315|1169.5385660315|1169.5385660315||1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1249.4536195371|1249.4536195371|1249.4536195371||1249.4536195371|1249.4536195371|1249.4536195371||1249.4536195371||1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371||||1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1249.4536195371|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024||1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|1561.1925474024|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486||935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486||935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486||935.2658663486|935.2658663486||935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486||935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862||237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|237.20221939862|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|||199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||||||||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|||204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|204.79261993086|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475||228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475||228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|228.71124157475|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|||224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151|224.00270472151
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447||172.98701070447|172.98701070447|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775||148.10024545775|148.10024545775|148.10024545775|148.10024545775
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|596.17231844663|596.17231844663|596.17231844663||596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663||||||||596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663||596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793||568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793||568.46531880793|568.46531880793|568.46531880793|568.46531880793|||568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793||568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|568.46531880793|||568.46531880793|568.46531880793|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251|685.92272649251||685.92272649251|685.92272649251|685.92272649251|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789||324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|||324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789|324.93710218789
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531||293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|280.40547452328|280.40547452328||280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328||280.40547452328|280.40547452328||280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328||280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328||280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|280.40547452328|306.69540460612||306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612||306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|306.69540460612|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923||330.91864976923|330.91864976923|330.91864976923|330.91864976923
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179||128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|||128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|||133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808||||||133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|133.91995057808|143.45235989297|143.45235989297|143.45235989297
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658||912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1010.8107880423|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569||1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569||1209.5523316569|1209.5523316569||1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569||1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569||1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569||1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569||1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|1209.5523316569|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391||607.41233536391|607.41233536391|607.41233536391|607.41233536391
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|117.70600536568|117.70600536568|117.70600536568|117.70600536568||||117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386||120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|||120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386||120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|120.39687553386|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865||121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|121.8209625865|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935||129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935||||129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935||||129.3147524935|129.3147524935||129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935|129.3147524935
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289||201.98697510289|201.98697510289||201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|201.98697510289|180.15570657958|180.15570657958||180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958||180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958||180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958||180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958||180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|180.15570657958|188.89592083669||188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669||188.89592083669|188.89592083669|188.89592083669||188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669|188.89592083669||188.89592083669|188.89592083669|188.89592083669||188.89592083669|188.89592083669|188.89592083669|188.89592083669
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|263.14939690868|263.14939690868|263.14939690868||263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868||||||||263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868||263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868||263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868||263.14939690868|241.32626295011|241.32626295011|241.32626295011|||241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011||241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|241.32626295011|||241.32626295011|241.32626295011|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379||254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379||254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|254.48035236379|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|||266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348|266.08707037348
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482||254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482||254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|254.50505602482|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529||277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|277.30810118529|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138||292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138||||292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|292.72597847138|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047||245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047||245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047||||245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047|245.35935499047
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467||123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|||123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805||119.4751208805|119.4751208805|119.4751208805|119.4751208805||119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|119.4751208805|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923|132.224175923||132.224175923|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032||142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032||142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|142.80148167032|131.57667548472|131.57667548472|131.57667548472|131.57667548472||131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472||131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472||131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472|131.57667548472|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227||129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|||129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227||129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227|129.78051318227
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|76.178369173834|76.178369173834||76.178369173834|76.178369173834|76.178369173834|76.178369173834||76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834||76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834||76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|76.178369173834|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261||84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261||84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261||84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|84.93423997261|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|||65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132||||191.32672770132|191.32672770132|191.32672770132||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067||321.62292502067|321.62292502067|321.62292502067|321.62292502067
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967||330.95179254967|330.95179254967||330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967||330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967||330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967||330.95179254967|330.95179254967|330.95179254967|330.95179254967|330.95179254967|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753||248.56867619753|248.56867619753|248.56867619753|248.56867619753
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|301.59310857117|301.59310857117|301.59310857117||301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117||||||||301.59310857117|301.59310857117|301.59310857117|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705||271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705||271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705||271.39254604705|271.39254604705|271.39254604705|271.39254604705|||271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705||271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|||271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705||271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|271.39254604705|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601||185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|||185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601|185.11820609601
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861||188.50515922861|188.50515922861|188.50515922861|188.50515922861||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928||196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|196.57044456928|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392||||142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392||142.98358058392|142.98358058392|142.98358058392|||142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392||142.98358058392|142.98358058392|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948||139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948||139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948||139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948|139.19063575948||139.19063575948|139.19063575948|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427||138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427||138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427||138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427|138.19699933427||138.19699933427|138.19699933427|||138.19699933427|138.19699933427|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807|131.09430963807
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576||234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576|234.48089912576||234.48089912576|234.48089912576|234.48089912576|234.48089912576||251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514||251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514||251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|251.16584629514|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844||271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844||271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|271.76862581844|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007||295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|295.60953480007|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|||261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413|261.68241030413
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335||96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335||96.602596261335|96.602596261335|96.602596261335|96.602596261335||96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335||96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|96.602596261335|102.47763932377|102.47763932377||102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377||102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377||102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|102.47763932377|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991||105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|105.47958840991|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|||116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209|116.6577323209
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|163.14144294904|163.14144294904|163.14144294904||163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904||||||||163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|163.14144294904|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956||122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956||122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956|122.22530113956||112.65939215194|112.65939215194|112.65939215194|112.65939215194|||112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194||112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|||112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194||112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194||112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|||112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194|112.65939215194
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|83.62049764192|83.62049764192|83.62049764192||83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192||83.62049764192|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|87.478290241573|89.851262072919|89.851262072919|89.851262072919|||89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|||89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|89.851262072919|||89.851262072919|89.851262072919|89.851262072919|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127||||92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127||||92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127|92.341718213127
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797||899.25325189797|899.25325189797||899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797||899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797||899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797|899.25325189797||613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885||613.61532029885|613.61532029885|613.61532029885|613.61532029885
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725||101.50792967725|101.50792967725|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651||109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651|109.67309132651||109.67309132651|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|140.35661532464|140.35661532464|140.35661532464||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464||||||||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949||115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949||115.55979459949|115.55979459949|115.55979459949|115.55979459949|||115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949||115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|115.55979459949|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|||125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|125.7150568955|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022||116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022||116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|||116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022|116.61987300022
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|302.9254398275|302.9254398275|302.9254398275||302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275||||||||302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275||302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811||319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811|319.13763150811||319.13763150811|302.87620790565|302.87620790565|302.87620790565|||302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565||302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|302.87620790565|||302.87620790565|302.87620790565|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415||310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415||310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|||310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125||||345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125||345.56525546125|345.56525546125|345.56525546125|||345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125||345.56525546125|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269||318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269||318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269||318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|318.86067401269|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179|309.09032872179||309.09032872179|309.09032872179|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422||278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422||278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422||278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422|278.84662389422||278.84662389422|278.84662389422|||193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557|193.26367201557
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|202.41840601911|202.41840601911|202.41840601911|202.41840601911||||202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911||202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|202.41840601911|193.36320703372|193.36320703372|193.36320703372|||193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372||193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|193.36320703372|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853||167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853||167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853||||167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853|167.19833896853||||167.19833896853|167.19833896853||149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858|149.69321446858
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|381.23960630646|381.23960630646|381.23960630646||381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646||||||||381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646||381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|381.23960630646|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028||403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028||403.4922012028|403.4922012028|403.4922012028|403.4922012028|||403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028||403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|||403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|403.4922012028|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268||262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268||262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|||262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268|262.9333115268
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||436.24533089374|436.24533089374|436.24533089374|||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||436.24533089374|436.24533089374|436.24533089374|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186|255.95093369186||255.95093369186|255.95093369186|||255.95093369186|255.95093369186|255.95093369186|255.95093369186|258.2597760901|258.2597760901|258.2597760901|258.2597760901
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|407.36089320335|407.36089320335|407.36089320335||425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291||||||||425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|425.90924063291|452.91666113648||452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648||452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648||452.91666113648|452.91666113648|452.91666113648|452.91666113648|||452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648|452.91666113648||523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|523.58491744388|||523.58491744388|523.58491744388|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603||571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603||571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|||571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837||80.223563002837|80.223563002837|80.223563002837|||80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837||80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837||80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837||80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837||80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|80.223563002837|82.984455848931|82.984455848931|82.984455848931|82.984455848931||82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931||82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931|||82.984455848931|82.984455848931|82.984455848931|82.984455848931|82.984455848931||82.984455848931|82.984455848931
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584||63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584|63.404139958584
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026||156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026||156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026||156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|156.76187738026|155.77891244274|155.77891244274|155.77891244274|155.77891244274|155.77891244274||155.77891244274|155.77891244274|155.77891244274|155.77891244274|155.77891244274|155.77891244274|155.77891244274|155.77891244274|155.77891244274|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457||166.62984815457|166.62984815457|166.62984815457|166.62984815457
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468||74.561429630468|74.561429630468|74.561429630468|||74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468||74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468||74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468||74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|74.561429630468|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|194.10243749505|194.10243749505|194.10243749505||194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505||||||||194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505||194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|194.10243749505|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914||216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914||216.18100336914|216.18100336914|216.18100336914|216.18100336914|||216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914|216.18100336914||216.18100336914|216.18100336914|216.18100336914|216.18100336914|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|229.56462075941|||229.56462075941|229.56462075941|229.56462075941|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932||246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932||246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|246.49116935932|||246.49116935932|246.49116935932|246.49116935932|246.49116935932|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||119.53645946632|119.53645946632|119.53645946632|||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|116.9621231361|116.9621231361|116.9621231361|116.9621231361||116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361||116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361||116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361||116.9621231361|116.9621231361|||116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361|116.9621231361
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|454.30728089175|454.30728089175|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507||483.04354115507|483.04354115507|||483.04354115507|483.04354115507||||483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|483.04354115507|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429||331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429||331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429||331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|331.65361535429|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022||201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022||201.76645801022||201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|||201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022|201.76645801022
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251||98.145293255251|98.145293255251|98.145293255251|98.145293255251||98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251||98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|98.145293255251|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241||112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|112.08662805241|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422||84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422|84.319404843422
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942||81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942||81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|81.219048052942|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145||84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145||84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145||84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145||84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145||84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|||84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145||84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145|84.369401505145
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|77.329904937549|77.329904937549|77.329904937549||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549||||||||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549||77.329904937549|77.329904937549|77.329904937549|77.329904937549|||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549||77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|77.329904937549|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|84.495088437007|||84.495088437007|84.495088437007|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364||86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364||86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|||86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364|86.559533306364
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|||111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298||111.59258825298|111.59258825298
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||||||||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|||211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|118.77235900435|118.77235900435|118.77235900435||118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435||||||||118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435||118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|118.77235900435|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051||122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051||122.81290353051|122.81290353051|122.81290353051|122.81290353051|||122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051||122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|||122.81290353051|122.81290353051|122.81290353051|122.81290353051|122.81290353051|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975||94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975||94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|||94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975|94.588608607975
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582||162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|||162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|175.1821689142|175.1821689142|175.1821689142|175.1821689142||175.1821689142|175.1821689142||175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|175.1821689142|168.05334597782|168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782||||168.05334597782|168.05334597782|168.05334597782||168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782|168.05334597782
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||||109.51373184117|109.51373184117|||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117||109.51373184117|109.51373184117|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664||101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|||101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|||101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664|101.40160355664
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|||62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211||62.597206741211|62.597206741211||62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211||62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211||62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211||62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211|62.597206741211||62.597206741211|62.597206741211|62.597206741211|62.597206741211||62.597206741211|62.597206741211|62.597206741211|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471|57.294067823471||57.294067823471|57.294067823471|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852||64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852||64.1835276852|64.1835276852||64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|64.1835276852|66.66825349288|66.66825349288||||66.66825349288|66.66825349288|66.66825349288||66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288|66.66825349288
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|122.59472260417|122.59472260417|122.59472260417||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417||||||||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|||118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||||||||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|||150.673204387|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725||148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|||148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|148.25662145725|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274||118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274||118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|118.11300217274|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|||126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071|126.59350079071
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|115.48466266869|115.48466266869|115.48466266869||115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869||||||||115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869||115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|115.48466266869|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971||121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971||121.75889871971|121.75889871971|121.75889871971|121.75889871971|||121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971||121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|121.75889871971|137.71138563123|137.71138563123|137.71138563123|137.71138563123|137.71138563123|137.71138563123|||137.71138563123|137.71138563123|137.71138563123|137.71138563123|143.97276100745|143.97276100745|143.97276100745|143.97276100745|143.97276100745|143.97276100745|143.97276100745|143.97276100745|143.97276100745|143.97276100745|143.97276100745|143.97276100745|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021||108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021||108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|||108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021|108.88879217021
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|127.36990508278|127.36990508278||127.36990508278|127.36990508278||127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278||127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278||127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278||127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278||127.36990508278|127.36990508278|127.36990508278|127.36990508278||127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|127.36990508278|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||||122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984||398.03137496984|398.03137496984|398.03137496984|398.03137496984||398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|398.03137496984|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703||439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703||439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|439.27489484703|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|493.78922532265|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853||414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853||414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853||414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853||414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853|414.36046733853||414.36046733853|414.36046733853|414.36046733853|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|||389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071||389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071|389.33041496071
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|196.8531052955|196.8531052955|196.8531052955||196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955||||||||196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494||199.34491675494|199.34491675494|199.34491675494|199.34491675494|||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|||199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494|199.34491675494
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948||156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948||156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|156.04526018948|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707||150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707||150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707||150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707||150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707||150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|||150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707||150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707|150.37463278707
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|130.90772303014|130.90772303014||125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221||125.64085825221|125.64085825221||125.64085825221|125.64085825221|125.64085825221||||125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221||125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221||125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221||125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|125.64085825221|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316||||134.22308212316||134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|134.22308212316|||134.22308212316|134.22308212316|134.22308212316||134.22308212316|134.22308212316|134.22308212316|134.22308212316
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|66.19849154037|66.19849154037|66.19849154037|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635||70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635||70.500427634635|70.500427634635|70.500427634635|70.500427634635||70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635||70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635|70.500427634635||70.500427634635|70.500427634635|70.500427634635|70.500427634635|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264||71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264||71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264||71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|||71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264|71.767847827264
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|125.53214624171|125.53214624171|125.53214624171||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||||||||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||125.53214624171|125.53214624171|125.53214624171|125.53214624171|||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171||125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633||129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|||129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633|129.54813853633
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|80.385236730676|80.385236730676|80.385236730676||80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676||||||||80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676||80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676||80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|83.343082737013|83.343082737013||83.343082737013|83.343082737013|83.343082737013|83.343082737013|||83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013||83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|||83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013||83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|83.343082737013|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146||78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.289495784146|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|||78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745|78.92324947745
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|281.94475268429|281.94475268429||281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075||256.49762346075|256.49762346075||256.49762346075|256.49762346075|256.49762346075||||256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|256.49762346075|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022||270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|270.79277400022|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693||284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|284.91906104693|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748||299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748||||299.82958637748||299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|299.82958637748|||299.82958637748|299.82958637748|299.82958637748||299.82958637748|299.82958637748|299.82958637748|299.82958637748
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|101.78474893363|101.78474893363|101.78474893363||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363||||||||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363||101.78474893363|101.78474893363|101.78474893363|101.78474893363|||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046||409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046||409.80516151046|409.80516151046||409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046||409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|409.80516151046|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895||442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|442.66411906895|386.20820383269||386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269||386.20820383269|386.20820383269|386.20820383269|386.20820383269
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|311.77290403333|311.77290403333|311.77290403333||311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333||||||||311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333||311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316||179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316||179.80294009316|179.80294009316|179.80294009316|179.80294009316|||179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316||179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|179.80294009316|||179.80294009316|179.80294009316|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962||178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962||178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|||178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962|178.95469483962
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267||234.94119795267|234.94119795267|234.94119795267|234.94119795267
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|242.15640370824|242.15640370824|242.15640370824|242.15640370824||242.15640370824|242.15640370824|242.15640370824|||242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824||242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|242.15640370824|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491||193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491||193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491||193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|193.40793395491|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291||202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291||202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291|||202.29262609291|202.29262609291|202.29262609291|202.29262609291|202.29262609291||202.29262609291|202.29262609291
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223||244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123||254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123||254.95153497123|254.95153497123||254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123||254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123||254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123||254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123||254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123||254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|254.95153497123|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|279.43262746328||279.43262746328|279.43262746328|279.43262746328|279.43262746328
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|165.24035465054|165.24035465054|165.24035465054||165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054||||||||165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|165.24035465054|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254||162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254||162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254||162.97018004254|162.97018004254|162.97018004254|162.97018004254|||162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254||162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|162.97018004254|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|179.66461617778|||179.66461617778|179.66461617778|179.66461617778|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572||192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572||192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|192.68842695572|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|||186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499|186.19218173499
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|377.2993855014|377.2993855014|377.2993855014||377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014||||||||377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014|381.56528539209||381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209||381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209||381.56528539209|381.56528539209|381.56528539209|381.56528539209|||381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209||381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|381.56528539209|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|||417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|417.44922037557|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452||440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452||440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|||440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452|440.44949289452
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|128.64776197973|||128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|||101.33974176603|101.33974176603|101.33974176603|||101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603||101.33974176603|101.33974176603||101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|101.33974176603|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|104.48796412512|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544||112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|112.99416485544|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642||102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642||102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642|102.48346108642
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387||||397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|427.42483692366||427.42483692366|427.42483692366|427.42483692366|||427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366|427.42483692366||427.42483692366|427.42483692366|427.42483692366|384.07436351385|384.07436351385|384.07436351385|384.07436351385||384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385||384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385||384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385|384.07436351385||384.07436351385|384.07436351385|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|382.26798203922|382.26798203922||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|||||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|||382.26798203922|382.26798203922|382.26798203922||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922||382.26798203922|382.26798203922|382.26798203922||382.26798203922||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922||||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302||441.67300062302|441.67300062302||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|305.45350731385|305.45350731385|305.45350731385||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385||||||||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385||305.45350731385|305.45350731385|305.45350731385|305.45350731385|||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385||305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|||305.45350731385|305.45350731385|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568||291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568||291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|||291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568|291.03560351568
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423||||235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423||235.73462657423|235.73462657423|235.73462657423|||235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423||235.73462657423|235.73462657423|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312||227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312||227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312|227.99422271312||218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804||218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804||218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804||218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804||218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804|218.09906799804||218.09906799804|218.09906799804|||218.09906799804|218.09906799804|218.09906799804|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238||88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|||88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|||89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|89.005287674069|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797||97.409805710797|97.409805710797||||||97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797|97.409805710797
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|183.74377185807|183.74377185807|183.74377185807||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807||||||||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807||183.74377185807|183.74377185807|183.74377185807|183.74377185807|||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807||183.74377185807|183.74377185807|183.74377185807|183.74377185807|183.74377185807|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|||190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639|190.17157095639||190.17157095639|190.17157095639|190.17157095639|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807||209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|209.16132791807|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489||111.70983013489|111.70983013489|111.70983013489|||111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489||111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489||111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489||111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489||111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489||111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489||111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|111.70983013489|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326|||128.99518491326|128.99518491326|128.99518491326|128.99518491326|128.99518491326||128.99518491326|128.99518491326
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275||185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|185.70989212176|217.33419012716|||217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716||217.33419012716|217.33419012716||217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|217.33419012716|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447||273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447||273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|273.76891407447|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038||254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038||254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038||254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038||254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038||254.71140663038|254.71140663038||254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038||||254.71140663038|254.71140663038|254.71140663038||254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038|254.71140663038
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|224.96156151156|224.96156151156|224.96156151156||224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156||||||||224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156||224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156||224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642||241.13444900642|241.13444900642|241.13444900642|241.13444900642|||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|||241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642|241.13444900642
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|241.50417937229|241.50417937229|241.50417937229||241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229||||||||241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229||241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229|241.50417937229||241.50417937229|241.50417937229|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165||177.37835608165|177.37835608165|177.37835608165|177.37835608165|||177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165||177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|177.37835608165|173.01154469358|||173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358||173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358||173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|||173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358|173.01154469358
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|368.22310407293|368.22310407293|368.22310407293||368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293||||||||368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293||368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293||368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293||368.22310407293|368.22310407293|368.22310407293|368.22310407293|||368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293|368.22310407293||368.22310407293|368.22310407293|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|||372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094||372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094||372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|||372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094|372.17560904094
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|||92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878|92.815759916878
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896||112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896||112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896||112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896||112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896||112.79360283896|112.79360283896|112.79360283896||112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896|112.79360283896||112.79360283896|112.79360283896|123.36607551018||123.36607551018|123.36607551018|123.36607551018|123.36607551018
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|66.239907387215|66.239907387215|66.239907387215||66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215||||||||66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215||66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112||74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112||74.161879338112|74.161879338112|74.161879338112|74.161879338112|||74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112||74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|74.161879338112|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|81.682375665648|||81.682375665648|81.682375665648|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659||86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659||86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|||86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659|86.707969582659
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|365.18598306898|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328||244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|||244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|244.88089632328|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|||249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|249.28070069047|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381||||||221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381|221.05427971381
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|85.984453114254|85.984453114254|85.984453114254||85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254||||||||85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254||85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885||91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|91.791162023885|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971||96.279722695971|96.279722695971|96.279722695971|96.279722695971|||96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971||96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|||96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971||96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971||96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|||96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971|96.279722695971
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|195.16382958617|195.16382958617|195.16382958617||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617||||||||223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699||223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699||223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699||223.0443766699|223.0443766699|223.0443766699|223.0443766699|||223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|223.0443766699|262.55650512637|262.55650512637|262.55650512637|262.55650512637||262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|262.55650512637|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|||158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185||158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185||158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|||158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185|158.71346152185
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|101.07053904908|101.07053904908|101.07053904908||101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908||||||||101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908|111.22174798794|111.22174798794|111.22174798794|111.22174798794||111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|111.22174798794|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159||121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159||121.81475947159|121.81475947159|121.81475947159|121.81475947159|||121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159|121.81475947159||121.81475947159|121.81475947159|121.81475947159|121.81475947159|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|129.46758863586|||129.46758863586|129.46758863586|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236||139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|139.1810329236|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346||138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|||138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346|138.29456476346
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874|850.24421541874||850.24421541874|850.24421541874||850.24421541874|850.24421541874|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|896.15419481934|985.71638561645||985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|985.71638561645|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488||661.51910341488|661.51910341488|661.51910341488|661.51910341488
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|||289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|289.59357829853|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584||||||298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||||||||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061||134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|||134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232||161.7862992232|161.7862992232|||161.7862992232|161.7862992232|161.7862992232||161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|161.7862992232|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|151.18801908532|||151.18801908532|151.18801908532||151.18801908532|151.18801908532|151.18801908532|151.18801908532
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467||||93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571||101.76143548571|101.76143548571|101.76143548571|||101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571|101.76143548571||101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268||101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268||101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268||101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|101.32977066268|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352||82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352||82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352||82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352||82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352||82.081628726352|82.081628726352|||82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352|82.081628726352
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688||100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688||100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|100.28496816688|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476||111.26208552476|111.26208552476|111.26208552476|111.26208552476
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935||87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|||87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195||80.743755857195|80.743755857195|80.743755857195|80.743755857195||80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195||80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195||80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|80.743755857195|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309||84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309||84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309|84.258163872309||84.258163872309|84.258163872309|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247||82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247||82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|||82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247||82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247|82.579326171247
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|112.08513667723|112.08513667723|112.08513667723||117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188||||||||117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188||117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|117.18012867188|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039||109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039||109.21303758039|109.21303758039|109.21303758039|109.21303758039|||109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039||109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|109.21303758039|||109.21303758039|109.21303758039|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105||117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105||117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|||117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105|117.24930494105
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|224.84114145976|224.84114145976|224.84114145976||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976||||||||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884||229.3969651884|229.3969651884|229.3969651884|229.3969651884|||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|||229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884|229.3969651884
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502||148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502||148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502||148.26380231502|81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551||81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551|81.430071297551
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507||893.29795970507|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|945.01884086565|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679||985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|985.99687081679|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297||1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297||1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297||||1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|1050.3295561297|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565||981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565||981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565||||981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565|981.57053981565
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599||427.83783478599|427.83783478599||427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599||427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599||427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|427.83783478599|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985||411.21251288985|411.21251288985|411.21251288985|411.21251288985
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||||||||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|||107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|107.70063629167|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107||83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107||83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|||83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107|83.788294830107
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||||134.12398846789|134.12398846789|||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|137.23651257304|137.23651257304|137.23651257304|137.23651257304||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304||137.23651257304|137.23651257304||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|||137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304|137.23651257304
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|61.991217500155|61.991217500155||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|||||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|||61.991217500155|61.991217500155|61.991217500155||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155||61.991217500155|61.991217500155|61.991217500155||61.991217500155||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155||||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155||61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|61.991217500155|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401||66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401||66.314952396401|66.314952396401||66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401||66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401|66.314952396401
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543||282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|318.86097136528|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877||342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877||342.69543915877|342.69543915877||342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877||342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|342.69543915877|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521||360.78900790521|360.78900790521|360.78900790521|360.78900790521
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|214.6907742063|214.6907742063|214.6907742063||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063||||||||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696||220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696||220.05798854696|220.05798854696|220.05798854696|220.05798854696|220.05798854696|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702||226.05291176702|226.05291176702|226.05291176702|226.05291176702|||226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702||226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|||226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|226.05291176702|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738||221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738||221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|||221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738|221.82492862738
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|166.56794526094|166.56794526094|166.56794526094||166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094||||||||166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887||188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887||188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887|188.61303702887||189.99429555758|189.99429555758|189.99429555758|189.99429555758|||189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758||189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|189.99429555758|||191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453||191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453||191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|||191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453|191.78750876453
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003||302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572||327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572|327.73601243572||327.73601243572|327.73601243572||327.73601243572|327.73601243572|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298|364.06213196298||394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864||394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864||394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|394.00237222864|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425||431.67934550425|431.67934550425|431.67934550425|431.67934550425
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|134.05637372185|134.05637372185|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842||145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|||145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842||145.67386440842|145.67386440842||145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842||145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842||145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|145.67386440842|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951||136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951||136.32854279951|136.32854279951|136.32854279951|136.32854279951||136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|136.32854279951|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006||119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006||119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006||119.86402089006|119.86402089006||119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006|119.86402089006||||119.86402089006|119.86402089006|119.86402089006||119.86402089006|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725|113.12729072725
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|111.7523130758|111.7523130758|111.7523130758||111.7523130758|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061||||||||113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061||113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061||113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|113.13367525061|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731||120.39724078731|120.39724078731|120.39724078731|120.39724078731|||120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731||120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|120.39724078731|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|||124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093|124.79631074093||124.79631074093|124.79631074093|124.79631074093|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919||124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|||124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919|124.83376086919
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385||274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925||285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|285.99077880925|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276||328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276||328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276||||328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276||328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276||328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276||||328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276|328.41172078276
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|129.52367694179|129.52367694179|129.52367694179||129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179||||||||129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179||129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179||129.52367694179|129.52367694179|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877||141.11331336877|141.11331336877|141.11331336877|141.11331336877|||141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877||141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|||141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|141.11331336877|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602||115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602||115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|115.71312524602|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|||106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988|106.57829921988
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221||296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221||296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|296.76071126221|316.1704129108||316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108||316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108||316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|316.1704129108|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197||312.28558029197|312.28558029197|312.28558029197|312.28558029197
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936||||189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942||201.89993345942|201.89993345942|201.89993345942|||201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942|201.89993345942||201.89993345942|201.89993345942|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064||185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064||185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064||185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064||185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064||185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|185.48455072064|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|134.56768627659|134.56768627659|134.56768627659||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659||||||||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659||134.56768627659|134.56768627659|134.56768627659|134.56768627659|||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659||134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|||144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|144.05978554623|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197||148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197||148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|||148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197|148.86976774197
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||136.15634532517|136.15634532517|136.15634532517|||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||136.15634532517|136.15634532517|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399||128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399||128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399||128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399||128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|128.18213472399|116.97478096019|116.97478096019||116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019||116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019||116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019||116.97478096019|116.97478096019|||116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019|116.97478096019
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204||||57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204||57.710697457204|57.710697457204|57.710697457204|||57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443|57.351106022443||57.351106022443|57.351106022443|||57.351106022443|57.351106022443|57.351106022443|57.351106022443|59.291724154003|59.291724154003|59.291724154003|59.291724154003
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|144.92819835132|144.92819835132|144.92819835132||144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132||||||||144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|144.92819835132|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053||137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053||137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053||137.45087097053|137.45087097053|137.45087097053|137.45087097053|||137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053||137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|137.45087097053|||137.45087097053|137.45087097053|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903||143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903||143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|||143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903|143.85982622903
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.41582966651|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|244.47523632419|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|246.55368387929|255.43781094392|255.43781094392||255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|||255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392|255.43781094392
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244||199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|||199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244||199.98091981244|199.98091981244||199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|172.03843689238|172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238||||172.03843689238|172.03843689238|172.03843689238||172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238|172.03843689238
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|113.8926336148|113.8926336148|113.8926336148||113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148||||||||113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148||113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148||113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148||118.63816001542|118.63816001542|118.63816001542|118.63816001542|||118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542||118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|||118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542|118.63816001542||121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184||121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|121.27095239184|||121.27095239184|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031|122.61976986031
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|99.894388928255|99.894388928255|99.894388928255||99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255||||||||99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255||99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|99.894388928255|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505||102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505||102.39487169505|102.39487169505|102.39487169505|102.39487169505|||102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505||102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|102.39487169505|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|||99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566||99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566||99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|||99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|99.36522595566|97.471357479827|97.471357479827|97.471357479827|97.471357479827|97.471357479827
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|160.03290776133|160.03290776133|160.03290776133||160.03290776133|160.03290776133|160.03290776133|160.03290776133|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256||||||||171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256||171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256|171.76810467256||171.76810467256|171.76810467256|171.76810467256|171.76810467256|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544||176.94006270544|176.94006270544|176.94006270544|176.94006270544|||176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544||176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|176.94006270544|||171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002||171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002||171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|171.04417016002|143.77688409198|143.77688409198|143.77688409198|||143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198|143.77688409198
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752||106.32047889752|106.32047889752||106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752||106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752||106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752||106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752||106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752||106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752||106.32047889752|106.32047889752|106.32047889752|106.32047889752|106.32047889752|109.89310369876|109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876||109.89310369876|109.89310369876|109.89310369876|109.89310369876
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149||107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922||287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516||283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516||283.60207024516|283.60207024516||283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516||283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516||283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|283.60207024516|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557||209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557||209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557||209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557||209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557||209.89214630557|209.89214630557|209.89214630557||209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557|209.89214630557||209.89214630557|209.89214630557|209.89214630557||209.89214630557|213.45904698062|213.45904698062|213.45904698062
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|206.81431392173|206.81431392173|206.81431392173||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173||||||||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173||206.81431392173|206.81431392173|206.81431392173|206.81431392173|||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|||206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068||219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|219.59239541068|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733||144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|||144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593||943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884||848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884||848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884||848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884||||848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|848.92098856884|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128||594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128||594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128||||594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128|594.58657928128
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347||137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263||155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263||155.94857440263|155.94857440263||155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263|155.94857440263||126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525||126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525||126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525||126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|126.0832378525|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649||119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649||119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649||119.48412938649|119.48412938649|119.48412938649||119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649|119.48412938649||119.48412938649|119.48412938649|119.48412938649||119.48412938649|119.48412938649|119.48412938649|119.48412938649
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||||||||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143||242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|||209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424|209.65527132424
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113||137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052|157.54921069052||157.54921069052|157.54921069052|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457||159.42242417457|159.42242417457||159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457||159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|159.42242417457|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384||174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|174.7784596384|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754||185.17805945754|185.17805945754|185.17805945754|185.17805945754
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822||141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|||141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822||141.31799321822|141.31799321822||141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818||||130.7386237818|130.7386237818|130.7386237818||130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818|130.7386237818
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246||||127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246||127.30980052246|127.30980052246|127.30980052246|||127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|127.30980052246|118.01166169733|118.01166169733|118.01166169733||118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733||118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733||118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733||118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733||118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733|118.01166169733||107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492||107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492||107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492||107.94177363492|107.94177363492|||107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492|107.94177363492
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313||530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313||530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313||530.83679862313|530.83679862313||530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077||446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077||446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077||446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077||446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|446.49406899077|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963||439.72234487963|439.72234487963|439.72234487963|439.72234487963
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445||404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445||404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445||404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|404.1374008445|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478||309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478||||309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478||309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478||309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478||||309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478|309.80015549478
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926|||85.669417721926|85.669417721926|85.669417721926|85.669417721926|85.669417721926||85.669417721926|85.669417721926
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977||152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977||152.00543414977|152.00543414977||152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977||152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977||152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|152.00543414977|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187||155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187||155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|155.31996214187|158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819||158.33626804819|158.33626804819|158.33626804819|158.33626804819
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|90.899476702483|||90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|||90.899476702483|90.899476702483|90.899476702483|||90.899476702483|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826||91.102635579826|91.102635579826||91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|91.102635579826|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|93.910561364629|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|94.791171346437|101.69744482447||101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447||101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|101.69744482447|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158||103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158|103.34686072158
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416|||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|122.844296942|122.844296942|122.844296942||122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942||122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942||122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942||122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942||122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942||122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|122.844296942|129.3669800775|129.3669800775|129.3669800775||129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775||129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775|129.3669800775||129.3669800775|129.3669800775|||129.3669800775|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376|137.42269867376
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819|249.83695324819||249.83695324819|249.83695324819|249.83695324819|249.83695324819|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008||276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|276.82458172008|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298||227.1288002298|227.1288002298|227.1288002298|227.1288002298
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|222.90826509703|222.90826509703|222.90826509703||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703||||||||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639||221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639||221.8942085639|221.8942085639|221.8942085639|221.8942085639|||221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639||221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|221.8942085639|||221.8942085639|221.8942085639|221.8942085639|221.8942085639|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941||237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941||237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|||237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941|237.48256406941
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|85.86202084621|85.86202084621|85.86202084621||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291||||||||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291||91.586155569291|91.586155569291|91.586155569291|91.586155569291|||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|||91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|91.586155569291|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249||98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|98.663272075249|84.126255180123|84.126255180123||84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|||84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123|84.126255180123
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427||97.839591799427|97.839591799427|97.839591799427|97.839591799427
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675|217.25000660675||240.14813088681|240.14813088681||240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681||240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|240.14813088681|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289||214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289||214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289||214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289||214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|214.39500311289|206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895||206.15697056895|206.15697056895|206.15697056895|206.15697056895
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273||282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073||278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073||278.91363290073|278.91363290073||278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|278.91363290073|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916||94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|||94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|99.157009136952|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|103.5268786863|92.255967176364|92.255967176364|92.255967176364|92.255967176364|||92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364||||||92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364|92.255967176364
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781||320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053||340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053||340.92965148053|340.92965148053||340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053||340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053||340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053||340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053||340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|340.92965148053|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707||372.20206934707|372.20206934707|372.20206934707|372.20206934707
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|196.51136146398|196.51136146398|196.51136146398||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398||||||||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945||217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945||217.49771608945|217.49771608945|217.49771608945|217.49771608945|||217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945||217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|217.49771608945|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|209.63433228542|||243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468||243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|243.76085149468|284.23938186625|284.23938186625|284.23938186625|284.23938186625||284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|||284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625|284.23938186625
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061||439.24066344061|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547||510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547|510.5846576547||510.5846576547|510.5846576547||510.5846576547|510.5846576547|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425||448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425||448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425||448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425||448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|448.20760523425|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876||365.62110910876|365.62110910876|365.62110910876|365.62110910876
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314||124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974|106.52924664974||96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563||652.85586827563|652.85586827563|||652.85586827563|652.85586827563||||652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|674.31249176355||674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355||674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|674.31249176355|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904||754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|754.65283228904|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598||665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598||665.87797999598||665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|||665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598|665.87797999598
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289||117.72665720289|117.72665720289|117.72665720289|||117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289||117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289||117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|117.72665720289|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823||106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823|106.89984127823||106.89984127823|106.89984127823|106.89984127823|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295||102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295||102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295|||102.97842293295|102.97842293295|102.97842293295|102.97842293295|102.97842293295||102.97842293295|102.97842293295
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|||289.80847994819|||||289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819||289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819||289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|268.26418338087|268.26418338087|268.26418338087|268.26418338087|||268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087||268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087|268.26418338087||268.26418338087|268.26418338087|268.26418338087|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|||126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||||166.39518454144|166.39518454144|||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|121.85124384241|121.85124384241|121.85124384241||121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|||121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241||121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241||121.85124384241|121.85124384241||121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|121.85124384241|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902||125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|||125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|||125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902|125.76505226902
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|161.62904124718|161.62904124718|161.62904124718||177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144||||||||177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144||177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|177.378476144|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934||184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934||184.20894377934|184.20894377934|184.20894377934|184.20894377934|||184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934||184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|184.20894377934|190.04915429069|||190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069||190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069||190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|||190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069|190.04915429069
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|263.19146149138|263.19146149138||302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|||||302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|||302.52935330113|302.52935330113|302.52935330113||302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|302.52935330113|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627||273.76735498627|273.76735498627|273.76735498627||273.76735498627||273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627||||273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627||273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627||273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627||273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627||273.76735498627|273.76735498627||273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627||273.76735498627|273.76735498627|273.76735498627|273.76735498627|273.76735498627|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614|232.98952782614
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|342.06447777465||342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465||342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|342.06447777465|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021||354.49300244021|354.49300244021|354.49300244021|354.49300244021
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628||82.449437500628|82.449437500628|82.449437500628|||82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|95.176429677042||95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|95.176429677042|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822||79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822||79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822||79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822||79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.916394203822||79.916394203822|79.916394203822|79.916394203822|79.916394203822|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626|||79.159628158626|79.159628158626|79.159628158626|79.159628158626|79.159628158626||79.159628158626|79.159628158626
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|106.12436984563|106.12436984563|106.12436984563||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563||||||||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563||106.12436984563|106.12436984563|106.12436984563|106.12436984563|||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563||106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|106.12436984563|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|||111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942||111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942||111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|||111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942|111.89832332942
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|204.06979023452|204.06979023452||204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|||||204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|||204.06979023452|204.06979023452|204.06979023452||204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452||204.06979023452|204.06979023452|204.06979023452||204.06979023452||204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452||||204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452||204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085||204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|204.40296707085|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955||210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955||210.39501715955|210.39501715955||210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955||210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|210.39501715955|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025|201.09824528025
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838||193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044||200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044||200.23773709044|200.23773709044||200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|200.23773709044|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026||214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026||214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|214.79665432026|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789||172.40833987789|172.40833987789|172.40833987789|172.40833987789
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|90.434287531195|||90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|||102.93701770118|102.93701770118|102.93701770118|||102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118||102.93701770118|102.93701770118||102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|102.93701770118|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|99.365810472788|101.87185818412|101.87185818412|101.87185818412||101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412||101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412||101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|136.88798503963|136.88798503963|136.88798503963||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963||||||||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577||140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577||140.87329042577|140.87329042577|140.87329042577|140.87329042577|||140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577||140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|||140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|140.87329042577|147.65044589223|147.65044589223||147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223||147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|||147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223|147.65044589223
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||||||||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|182.36402514913|209.50545711888|209.50545711888|209.50545711888|209.50545711888|209.50545711888|209.50545711888|||209.50545711888|209.50545711888|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618||210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618||210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|210.57094610618|196.34386933422|196.34386933422|196.34386933422|||196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422|196.34386933422
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||||||||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|||139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679||453.82958417679|453.82958417679|453.82958417679|453.82958417679
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647||98.410914278647|98.410914278647|98.410914278647|98.410914278647||98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647||98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647||98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|98.410914278647|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812||106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812||106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812||106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812||106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812||106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|106.37407773812|112.39508229676|112.39508229676|||112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676||112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676|112.39508229676
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|97.129620485096|97.129620485096|97.129620485096||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096||||||||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|100.45674797813|100.45674797813||100.45674797813|100.45674797813|100.45674797813|100.45674797813|||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|||100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813|100.45674797813
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|112.56165840072|112.56165840072|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436||108.40852770436|108.40852770436|||108.40852770436|108.40852770436||||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436||108.40852770436||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|||108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436|108.40852770436
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035||693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805||657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805||657.98026210805|657.98026210805||657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805||657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805||657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|657.98026210805|643.20582432335|643.20582432335|643.20582432335||643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335||643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335||643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|643.20582432335|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645||741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645||741.82389260645|741.82389260645|741.82389260645||741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645|741.82389260645||741.82389260645|741.82389260645|741.82389260645||741.82389260645|741.82389260645|741.82389260645|741.82389260645
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283||78.679416445283|78.679416445283|78.679416445283|||78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283||78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|78.679416445283|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767||77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767||77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|77.50139523767|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635||78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635||78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635||78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635|||78.193406888635|78.193406888635|78.193406888635|78.193406888635|78.193406888635||78.193406888635|78.193406888635
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938||109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938||109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938|109.36129865938||109.36129865938|109.36129865938|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543||107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543|107.13818139543
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045||78.462899262045|78.462899262045|78.462899262045|78.462899262045
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342||224.94240613342|224.94240613342|224.94240613342|224.94240613342|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483||249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483|249.45649599483||249.45649599483|249.45649599483||249.45649599483|249.45649599483|249.45649599483|249.45649599483|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097||138.65164632097|138.65164632097|138.65164632097|138.65164632097
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|104.7809633698|104.7809633698|104.7809633698||104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698||||||||104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698||104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|104.7809633698|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367||112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367||112.59143093367|112.59143093367|112.59143093367|112.59143093367|||112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|112.59143093367|121.78893100302|121.78893100302||121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|||121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|121.78893100302|89.284145127794|89.284145127794|89.284145127794|89.284145127794||89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794||89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|||89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794|89.284145127794
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|145.64043210558|145.64043210558|145.64043210558||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|136.59894775376|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618||||137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618||||137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567||372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|372.58456138567|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802||411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802||411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802|411.45014177802||286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248||||286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248||286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248||286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248||||286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248|286.87677221248
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|194.35562890165|234.52791555749||234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|||||234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|||234.52791555749|234.52791555749|234.52791555749||234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|234.52791555749|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231||122.64885579231|122.64885579231|122.64885579231||122.64885579231||122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231||||122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231||122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|122.64885579231|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379||130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379||130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379||130.59003587379|130.59003587379||130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379||130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379|130.59003587379
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|107.44402413949|107.44402413949|107.44402413949||107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949||||||||107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949||107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|110.21482483586||110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586||110.21482483586|110.21482483586|110.21482483586|110.21482483586|||110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586||110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|||110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586||110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586||110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|110.21482483586|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|||111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281|111.40350018281
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|43.515063835772|||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|||43.515063835772|43.515063835772|43.515063835772|||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772||43.515063835772|43.515063835772||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917||46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917||46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917||46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917|46.713038447917
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526||86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697||90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697||90.469531093697|90.469531093697||90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697||90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697||90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|90.469531093697|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423||82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423||82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423||82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|82.899937775423|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267||||67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267||67.876530238267|67.876530238267|67.876530238267|||67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267||67.876530238267|67.876530238267|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174||66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174||66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174||66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|66.429691556174|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832||67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832||67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832||67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832||67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832|67.495444626832||67.495444626832|67.495444626832|||67.495444626832|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549|72.42233615549
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691||91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|||91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691||91.854193847691|91.854193847691|91.854193847691|91.854193847691||91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691||91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691|91.854193847691||91.854193847691|91.854193847691|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864||94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864||94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864|94.724341391864||94.724341391864|94.724341391864|94.724341391864|96.142442417523|96.142442417523|96.142442417523|96.142442417523||96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523||96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|||96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523||96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523|96.142442417523
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|341.0587346785|341.0587346785|341.0587346785||341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785||||||||341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785||341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|341.0587346785|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777||346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777||346.18223170777|346.18223170777|346.18223170777|346.18223170777|||346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777||346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|346.18223170777|||346.18223170777|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498||353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|353.77784197498|261.06368491446|261.06368491446|261.06368491446|261.06368491446||261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|||261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446|261.06368491446
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415||941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415||941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|941.179855415|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582||993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|993.50791742582|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289||440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289||||440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289||440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289||440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289||||440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289|440.60540848289
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127||||321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127|314.16779791489|314.16779791489|314.16779791489|314.16779791489||314.16779791489|314.16779791489|314.16779791489|||314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|314.16779791489|227.9783158316||227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316||227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316||227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316||227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316||227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316||227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|227.9783158316|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902||245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902||245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902|245.77752412902||245.77752412902|245.77752412902|||231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|191.96061592786|191.96061592786|191.96061592786||191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786||||||||191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|191.96061592786|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206||220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|220.16861945206|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|245.04019972405|267.35352491332||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332||267.35352491332|267.35352491332|267.35352491332|267.35352491332|||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|||267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332|267.35352491332
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|78.236482079661|78.236482079661|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727||||72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|72.379530473727|71.999373780167|71.999373780167|71.999373780167|71.999373780167||71.999373780167|71.999373780167|71.999373780167|||71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167|71.999373780167||68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343||68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343||68.506892405343|68.506892405343|68.506892405343|68.506892405343|68.506892405343|71.9058835193|71.9058835193||71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193||71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193||71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|71.9058835193|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734||65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734||65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734||65.463609689734|65.463609689734|||65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734|65.463609689734
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095||753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|565.15821095949|565.15821095949|565.15821095949|565.15821095949||565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949||565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949||565.15821095949|565.15821095949|565.15821095949|565.15821095949||565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949||565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|565.15821095949|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994||463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994|463.3013984994||463.3013984994|463.3013984994|463.3013984994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994||299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994||299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994||299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994|299.13185424994
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772||137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|||137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379||||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379||46.406969437379|46.406969437379|46.406969437379|||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649|34.116500229649||34.116500229649|34.116500229649|||34.116500229649|34.116500229649|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796|38.66944010796
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|63.876171323499|||63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|||74.25562219374|74.25562219374|74.25562219374|||74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374||74.25562219374|74.25562219374||74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|74.25562219374|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|81.696543363266|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551||86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551||86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|86.335341248551|95.554432938453|95.554432938453|95.554432938453||95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865||598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412||348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412||348.60969974412|348.60969974412||348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412||348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412||348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412||348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412||348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412||348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|348.60969974412|367.49915638216|367.49915638216||367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216||367.49915638216|367.49915638216|367.49915638216||367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216|367.49915638216||367.49915638216|367.49915638216|367.49915638216||367.49915638216|367.49915638216|367.49915638216|367.49915638216
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|197.53936977734|197.53936977734|197.53936977734|197.53936977734|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|208.69406769567|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416||162.78153558416|162.78153558416|||162.78153558416|162.78153558416|162.78153558416||162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416||162.78153558416|162.78153558416|162.78153558416|162.78153558416||162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416||162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|162.78153558416|165.52090658819|165.52090658819|165.52090658819|165.52090658819|165.52090658819|165.52090658819|165.52090658819|165.52090658819||165.52090658819|165.52090658819|165.52090658819|165.52090658819|165.52090658819|165.52090658819|165.52090658819||165.52090658819|165.52090658819|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018||173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018||173.97249016018|173.97249016018|173.97249016018|173.97249016018||173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018||173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018||173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|173.97249016018|||173.97249016018|173.97249016018||173.97249016018|173.97249016018|173.97249016018|173.97249016018
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162||101.8901911162|101.8901911162|101.8901911162|||101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162||101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537||142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295||135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295||135.70435090295|135.70435090295||135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|135.70435090295|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758||133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758||133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|133.17927190758|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403||131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403||131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|131.58576825403|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341||147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341||147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341|147.20083257341||147.20083257341|147.20083257341|155.50807388009||155.50807388009|155.50807388009|155.50807388009|155.50807388009|155.50807388009|155.50807388009|155.50807388009|155.50807388009||155.50807388009|155.50807388009|155.50807388009||155.50807388009|155.50807388009|155.50807388009|149.96246203407
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|100.30308517417|100.30308517417|100.30308517417||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417||||||||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417||100.30308517417|100.30308517417|100.30308517417|100.30308517417|||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|101.34388689255|||101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649||101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649||101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|||101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649|101.21938704649
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|206.87074090456|206.87074090456|206.87074090456||206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456||||||||206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456||206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381||183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381||183.87529634381|183.87529634381|183.87529634381|183.87529634381|||183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381||183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|||183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381||183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381||183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|183.87529634381|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|||184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592|184.91079680592
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|95.205054687791|95.205054687791|95.205054687791||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791||||||||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|97.079662979933|97.079662979933|97.079662979933||97.079662979933|97.079662979933|97.079662979933|97.079662979933|||97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933||97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|||97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933||97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933||97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.079662979933|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|||97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964|97.505763164964
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197||88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.376488351197|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183||88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|88.76973829183|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|||86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901|86.824012178901
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|220.87375309762|220.87375309762|220.87375309762||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762||||||||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157||261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157||261.11403740157|261.11403740157|261.11403740157|261.11403740157|||261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157||261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|261.11403740157|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|||288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|288.3581118049|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421||117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421||117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|||117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421|117.86123208421
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531||||176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531||176.09875244531|176.09875244531|176.09875244531|||176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531||176.09875244531|176.09875244531|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303||137.86472755303|137.86472755303|||137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303|137.86472755303
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655||119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|||119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655||119.09426973655|119.09426973655|119.09426973655|119.09426973655||119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|119.09426973655|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369||105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369||105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|105.24600093369|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806||104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806||104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806||104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806||104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806||104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|||104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806||104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|104.75887217806|102.97331489774
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|119.12443682911|119.12443682911|119.12443682911|119.12443682911||||119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911||119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|||119.12443682911|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991||118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|118.67938911991|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751||124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|124.74839871751|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242||128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|128.82573317242|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407||||117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407||||117.75015371407|117.75015371407||117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407|117.75015371407
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||||71.439192272085|71.439192272085|||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|||71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|71.071044262804|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985||75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985||75.782438461985|75.782438461985||75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985||75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|75.782438461985|||75.782438461985|75.782438461985|78.526955558764|78.526955558764|78.526955558764|78.526955558764|||78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764|78.526955558764
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437||366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437||366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437||366.72879699437|369.92868007704||369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704||369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704||369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704|369.92868007704||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586||212.89879031586|212.89879031586|212.89879031586|212.89879031586
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|96.207792541578|96.207792541578|96.207792541578||96.207792541578|96.207792541578|96.207792541578|96.207792541578|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171||99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|||99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|||99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|99.211929775171|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|||102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|102.48954543829|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339||||101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|101.75992676339|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978||||94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978|94.2038369978
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|120.07849595977|120.07849595977|120.07849595977||120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977||||||||120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977||120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831||122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831||122.72694339831|122.72694339831|122.72694339831|122.72694339831|||122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831||122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|122.72694339831|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|128.15427703055|||128.15427703055|128.15427703055|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|134.8779424623|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602||136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602||136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|||136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602|136.76391687602
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|160.73396772717|160.73396772717|160.73396772717||160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717||||||||160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717||160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717||160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717||160.73396772717|181.23530548346|181.23530548346|181.23530548346|||181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346||181.23530548346|181.23530548346|181.23530548346|181.23530548346|181.23530548346|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|||198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|198.0757016366|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238||153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238||153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|||153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238|153.18013567238
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904||||110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376||129.82874652376|129.82874652376|129.82874652376|||129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376|129.82874652376||129.82874652376|129.82874652376|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245||116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245||116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245||116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245||116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245||116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|116.41328012245|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795||118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795||118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795||118.7527084795|118.7527084795|||118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|250.88262048081|250.88262048081|250.88262048081||250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081||||||||250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081||250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457||238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457||238.21664164457|238.21664164457|238.21664164457|238.21664164457|||238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457||238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|||238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|238.21664164457|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382||220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382||220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|||220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382|220.14697771382
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|101.6513434282|101.6513434282|101.6513434282||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282||||||||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282||101.6513434282|101.6513434282|101.6513434282|101.6513434282|||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282||101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|||117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|117.45082893677|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948||126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948||126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|||126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948|126.45574234948
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638||337.49160919638|337.49160919638|337.49160919638|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453||146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112||156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112||156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|156.49837344112|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622||181.53789534622|181.53789534622|||181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622|181.53789534622
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|123.16799166667|||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|||123.16799166667|123.16799166667|123.16799166667|||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667||123.16799166667|123.16799166667||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035||117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035||117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|117.31402197035|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444||120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|298.7898175899|||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|||298.7898175899|298.7898175899|298.7898175899|||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899||298.7898175899|298.7898175899||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101||205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|205.13952269101|240.72605547133|240.72605547133||240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133||240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133|240.72605547133
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||||||||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096||||109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096||109.30716697096|109.30716697096|109.30716697096|||109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|132.17791089273|86.266184721893||86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893||86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893||86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893||86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893||86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893||86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|86.266184721893|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193||162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193||162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193||162.32840585193|162.32840585193|||162.32840585193|162.32840585193|162.32840585193|162.32840585193|162.32840585193|188.7803017304|188.7803017304|188.7803017304
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|210.04851190914|210.04851190914|210.04851190914||210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914||||||||210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378||222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378|222.28531870378||222.28531870378|222.28531870378|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666||236.55930730666|236.55930730666|236.55930730666|236.55930730666|||236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666||236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|236.55930730666|||182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382||182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382||182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|||182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382|182.61628336382
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164||96.998219108164|96.998219108164||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269||||95.681639745269|95.681639745269|95.681639745269||95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269|95.681639745269
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556||78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556||78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556||78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|||78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556||78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556|78.801713284556
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358||164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491||177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491||177.21959484491|177.21959484491||177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|177.21959484491|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922||151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922||151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922||151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922||151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|151.84220681922|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628||150.76124866628|150.76124866628|150.76124866628|150.76124866628
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671||421.84293186671|421.84293186671|421.84293186671|421.84293186671
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|147.75774287999|147.75774287999||147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|||||147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|||147.75774287999|147.75774287999|147.75774287999||147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999|156.11950348674|156.11950348674|156.11950348674||156.11950348674|156.11950348674|156.11950348674||156.11950348674||156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674||||156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674||156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|156.11950348674|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367||159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367||159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367||159.03298782367|159.03298782367||159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367||159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|159.03298782367|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|119.81874186352|119.81874186352|119.81874186352||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352||||||||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352||119.81874186352|119.81874186352|119.81874186352|119.81874186352|||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352||119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|||123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394||123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394||123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.49773952394|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|||123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499|123.66344854499
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||171.38557537253|171.38557537253||171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253||||179.1181039187|179.1181039187|179.1181039187||179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187|179.1181039187
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|105.42966379338|105.42966379338|105.42966379338|105.42966379338||||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299||103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299||103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|103.69178940299|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504||||104.51747747504|104.51747747504||104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504|104.51747747504
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472||||91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|95.615468844273|95.615468844273|95.615468844273||95.615468844273|95.615468844273|95.615468844273|||95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273||95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273||95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273||95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|95.615468844273|100.39634268283||100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283||100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283||100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|100.39634268283|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118||105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118||105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118||105.57367574118|105.57367574118|||105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118|105.57367574118
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|||88.011410179201|88.011410179201|||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246||76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|76.392162294246|||76.392162294246|76.392162294246|76.392162294246|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|||||||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357||80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357|80.994255915357
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948||389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|||389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955||401.61957068955|401.61957068955|401.61957068955|401.61957068955||401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955||401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955||401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|401.61957068955|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171||361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171||361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171||361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171||361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171||361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|361.07451356171|||361.07451356171|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547||379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547|379.88249593547
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167||||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|||122.6320533167|122.6320533167|||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.05351963364|||||||122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364||122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364|122.05351963364
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983||84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983||||84.081323573983|84.081323573983|||84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983||70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|||70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|70.866195447022|73.22854841902|73.22854841902||73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|73.22854841902|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656||76.554856953656|76.554856953656||76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656||76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|||76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|||76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656|76.554856953656
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|199.97477891255|199.97477891255|199.97477891255|199.97477891255||||199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255||199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|||199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255||199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255||199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255||199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255||||199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719|201.71151505719||||201.71151505719|201.71151505719||201.71151505719|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053|180.05937519053
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207||||206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|||206.50987028207|206.50987028207|||206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698||217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698|217.02243713698||217.02243713698|217.02243713698|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|220.58488299739|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|215.4380675633|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|||||||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715||193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715|193.80026767715
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|114.51878002594|114.51878002594|114.51878002594|114.51878002594|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051||||116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051||116.94659126051|116.94659126051|116.94659126051|||116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051|116.94659126051||116.94659126051|116.94659126051|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083||109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083||109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083||109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083||109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083|109.63708669083||109.63708669083|109.63708669083|109.63708669083|109.63708669083|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233||103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233||103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233||103.95491124233|103.95491124233|||103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233|103.95491124233
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|138.67167974193|138.67167974193|138.67167974193||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193||||||||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193||138.67167974193|138.67167974193|138.67167974193|138.67167974193|||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|||116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729||116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729||116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|||116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729|116.04421772729
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|127.8112059475|127.8112059475|127.8112059475||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475||||||||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475||127.8112059475|127.8112059475|127.8112059475|127.8112059475|||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|||127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922||125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922||125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|||125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922|125.84549924922
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|||179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734||177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734||177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|177.75781228734|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083||125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083||125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083||125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083||125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083|125.87029895083
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|103.40507404828|103.40507404828|103.40507404828||103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828||||||||103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782||109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|109.87681866782|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826||105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826||105.10907119826|105.10907119826|105.10907119826|105.10907119826|||105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826||105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|105.10907119826|||105.10907119826|105.10907119826|105.10907119826|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494|109.60049967494||109.60049967494|109.60049967494|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979||106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|||106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979|106.42788443979
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||159.17386648386|159.17386648386|159.17386648386|||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||159.17386648386|159.17386648386|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137||146.74865764137|146.74865764137|||146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137|146.74865764137
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|167.79121758895|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123||159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123||159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123||159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123||159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123||159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|159.7068565123|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|||130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992||130.22411652992|130.22411652992
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937||128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|||109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498||109.93409548498|109.93409548498||109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498||109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498||109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|109.93409548498|117.93985268525||117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525||117.93985268525|117.93985268525|117.93985268525|117.93985268525||117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|117.93985268525|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708||124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708||124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708||124.57601711708|124.57601711708||124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|124.57601711708|133.18225439616|133.18225439616||||133.18225439616|133.18225439616|133.18225439616||133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616|133.18225439616
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755||397.84714826755|397.84714826755||397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755||397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755||397.84714826755|397.84714826755|397.84714826755|397.84714826755|397.84714826755|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368||362.09069239368|362.09069239368|362.09069239368|362.09069239368
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||||157.19303202889|157.19303202889|||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|||164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379||164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379||164.82440183379|164.82440183379||164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|164.82440183379|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708||174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|||174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|||174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708|174.52077615708
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|84.986594901712|84.986594901712|84.986594901712||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712||||||||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617||89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617||89.403108459617|89.403108459617|89.403108459617|89.403108459617|||89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617||89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|89.403108459617|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|||102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211||102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|102.91242211|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831||93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|||93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831|93.929047962831
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613||102.37825019613|102.37825019613|102.37825019613|||102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613||102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065||117.45370915065|117.45370915065|117.45370915065|||117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065||117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795||98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795||98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795||98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795||98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795||98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795|||98.816851043795|98.816851043795|98.816851043795|98.816851043795|98.816851043795||98.816851043795|98.816851043795
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|||86.249395863433|86.249395863433|86.249395863433||86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|||92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429||||92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429||92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|92.078911767429|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677||98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677||98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677|98.786516218677||98.786516218677|98.786516218677|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538||84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538||84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538|84.176074898538
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|69.320234189656|||69.320234189656|69.320234189656|69.320234189656|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|||71.306109334625|71.306109334625|71.306109334625|||71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625|71.306109334625||71.306109334625|71.306109334625||71.306109334625|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|75.199963441633|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467|80.068956698467||80.068956698467|80.068956698467|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504||119.32932680504|119.32932680504||119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|119.32932680504|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215||109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215||109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215||109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215||109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215||109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.13003384215|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707||109.08312809707|109.08312809707|109.08312809707|109.08312809707
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978||118.79357837978|118.79357837978|||118.79357837978|118.79357837978|118.79357837978||118.79357837978|118.79357837978|118.79357837978|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|103.76072459977|103.76072459977|103.76072459977||103.76072459977|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919||108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919|108.17423331919||108.17423331919|108.17423331919|108.17423331919|108.17423331919|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|103.69760759913|||103.69760759913|103.69760759913||103.69760759913|103.69760759913|103.69760759913|103.69760759913
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576||159.50594850576|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074||187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074||187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|187.47099715074|183.62946866624||183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624||183.62946866624|183.62946866624|183.62946866624|183.62946866624
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823||197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823||197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823||197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823||197.1167610823|197.1167610823|197.1167610823|197.1167610823||197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212||152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212||152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|152.12795959212|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608||176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608||176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608||176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|176.3475292608|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173||144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173|144.85467448173
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|1689.8906520333|1689.8906520333||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|||||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|||1689.8906520333|1689.8906520333|1689.8906520333||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333||1689.8906520333|1689.8906520333|1689.8906520333||1689.8906520333||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333||||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404||1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404||1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404||1213.7228884404|1213.7228884404||1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404||1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404|1213.7228884404
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|178.57272893312|178.57272893312|178.57272893312||178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312||||||||178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312||178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|187.28327400719|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752||207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752||207.58049478752|207.58049478752|207.58049478752|207.58049478752|||207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752||207.58049478752|207.58049478752|207.58049478752|207.58049478752|207.58049478752|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|||243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842||243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842||243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|243.60476785842|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|||212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767|212.39538934767
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|279.06891724271|279.06891724271|279.06891724271||269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836||||||||269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836||269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|269.03654449836|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825||281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825||281.97939890825|281.97939890825|281.97939890825|281.97939890825|||281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825||281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|||281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|281.97939890825|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135||289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135||289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|289.5333233135|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|||283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788|283.45325107788
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847||157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|157.17542357847|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327||167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327||167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327||167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327||167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327|167.37883751327
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273||222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|250.61548383733|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872||247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872||247.36022329872|247.36022329872||247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872||247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872||247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|247.36022329872|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539||252.14081311539|252.14081311539|252.14081311539|252.14081311539
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|80.315422942456|80.315422942456|80.315422942456||80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456||||||||80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456||80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|80.315422942456|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551||87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551|87.987974301551||91.747799109039|91.747799109039|91.747799109039|91.747799109039|||91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039||91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|||91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|91.747799109039|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|259.75024588588|||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|||259.75024588588|259.75024588588|259.75024588588|||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588||259.75024588588|259.75024588588||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266||270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266||270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|270.96268165266|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015||298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015|298.43348384015
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008||136.73228447008|136.73228447008|136.73228447008|136.73228447008
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|135.39701928945|135.39701928945|135.39701928945||135.39701928945|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263||||||||145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263||145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263|145.34438929263||145.34438929263|145.34438929263|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508||153.63775532508|153.63775532508|153.63775532508|153.63775532508|||153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508||153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|153.63775532508|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|||176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578|176.31949518578||139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251||139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|139.16517639251|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|||145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569|145.29821400569
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|||118.69214400725|118.69214400725|118.69214400725||118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|118.69214400725|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|||117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322||||117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|117.62528269322|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302||125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302||125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302||125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302||125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302||125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302||125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302|125.23453291302
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723||130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|||130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|134.05425893957|134.05425893957|134.05425893957|134.05425893957||134.05425893957|134.05425893957||134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957||134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957||134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957||134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957|134.05425893957||134.05425893957|134.05425893957|143.38734096284|143.38734096284||143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284||143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284||143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284||143.38734096284|143.38734096284||143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|143.38734096284|147.92417542307|147.92417542307||||147.92417542307|147.92417542307|147.92417542307||147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307|147.92417542307
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002||150.5962541002|150.5962541002|150.5962541002|||150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002||150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002||150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002||150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002||150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002||150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002||150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|150.5962541002|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|||137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825||137.81022172825|137.81022172825
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|||150.87036759871|150.87036759871|150.87036759871||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871||||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664||139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664||139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664||139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664||139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664||139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664|139.98902099664
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|||||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|||166.36588494104|166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862||117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862||117.07613356862|117.07613356862|117.07613356862||117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862|117.07613356862||117.07613356862|117.07613356862|117.07613356862||117.07613356862|117.07613356862|117.07613356862|117.07613356862
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|115.30098884375|115.30098884375|115.30098884375||115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375||||||||115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375|102.00648380894|102.00648380894|102.00648380894|102.00648380894||102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894||102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894||102.00648380894|102.00648380894|102.00648380894|102.00648380894|||102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894||102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|102.00648380894|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|||107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|107.9068292313|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777||112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777||112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|112.67289258777|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|||118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479|118.87457939479
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||227.81104654178|227.81104654178|227.81104654178|||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||227.81104654178|227.81104654178|227.81104654178|155.9377692957|155.9377692957|155.9377692957|155.9377692957||155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957||155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957||155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957||155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957||155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|155.9377692957|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978||108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978||108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978||108.52752151978|108.52752151978|||108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978|108.52752151978
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453||169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161||169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161|169.31388865161||169.31388865161|169.31388865161|181.69455567533|181.69455567533|181.69455567533||181.69455567533|181.69455567533|181.69455567533|181.69455567533||181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533||181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533||181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|181.69455567533|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561||130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561||130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561||130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561||130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561|130.46396564561
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952||152.98931738952|152.98931738952|152.98931738952|||152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952||152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|152.98931738952|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123||106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123||106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123||106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123||106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123||106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123|||106.64249086123|106.64249086123|106.64249086123|106.64249086123|106.64249086123||106.64249086123|106.64249086123
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597||104.9947606597|104.9947606597||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842||||115.37251871842|115.37251871842|115.37251871842||115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842|115.37251871842
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|184.61711461579|184.61711461579||184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|||||184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|||184.61711461579|184.61711461579|184.61711461579||184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|184.61711461579|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|205.42456923345|228.40178922998||228.40178922998|228.40178922998|228.40178922998||228.40178922998||228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998||||228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998||228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|228.40178922998|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187||252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187||252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187||252.97306282187|252.97306282187||252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187||252.97306282187|252.97306282187|252.97306282187|252.97306282187|252.97306282187|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958||109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958||||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161||111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161||111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|111.65129176161|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367||||114.01016201367||114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|114.01016201367|||114.01016201367|114.01016201367|114.01016201367||114.01016201367|114.01016201367|114.01016201367|114.01016201367
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057||209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444||193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444||193.85738020444|193.85738020444||193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|193.85738020444|162.69481528479|162.69481528479||162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479||162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479||162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|162.69481528479|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488||172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488||172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|172.08188194488|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607||99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607||99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607|99.574836959607||99.574836959607|99.574836959607|||100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179|100.69048756179
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598||||88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598||88.517836230598|88.517836230598|88.517836230598|||88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|91.582175834004||91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004||91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004||91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004||91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004||91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|91.582175834004|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738||95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738||95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738||95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738||95.6871547738|95.6871547738|||95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738|95.6871547738
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|69.643313763335|69.643313763335||69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|||||69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|||78.785594103054|78.785594103054|78.785594103054||78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|78.785594103054|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513||83.849250330513|83.849250330513|83.849250330513||83.849250330513||83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513||||83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513||83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513||83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513|83.849250330513||83.849250330513|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744||90.428853727744|90.428853727744||90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744||90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036||214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173||239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173||239.97623915173|239.97623915173||239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|239.97623915173|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668||221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668||221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|221.35374830668|196.37834978148||196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148||196.37834978148|196.37834978148|196.37834978148|196.37834978148
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557||12685.232842557|12685.232842557|||12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557|12685.232842557
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348||140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348||140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348||140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348||140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|140.44154150348|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114||148.63740819114|148.63740819114|148.63740819114|148.63740819114
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424||75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424||75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424||75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424||75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424||75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424|75.615167181424||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|226.11293310822|226.11293310822|226.11293310822||226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822||||||||226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822||226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899||237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899|237.39389079899||237.39389079899|237.39389079899|237.39389079899|237.39389079899|||237.39389079899|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967||242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|242.43161985967|165.42926150632|165.42926150632|165.42926150632|165.42926150632|||165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632||165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632||165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|||165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632|165.42926150632
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|101.94828963989|101.94828963989|101.94828963989||101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989||||||||101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989||101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989||101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989||102.71454010911|102.71454010911|102.71454010911|102.71454010911|||102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911||102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|102.71454010911|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|||116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451||116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451||116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|||116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451|116.9243572451
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||||||||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|173.01929105609|173.01929105609||150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|||||150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|||150.57463583806|150.57463583806|150.57463583806||150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|150.57463583806|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|178.63878969992|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293||207.2616193293|207.2616193293|207.2616193293||207.2616193293||207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293||||207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293||207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|207.2616193293|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177||223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177||223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177||223.90443606177|223.90443606177||223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|223.90443606177|222.06132704728|222.06132704728||222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728|222.06132704728
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|73.187554299789|73.187554299789||73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|||||73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|||75.280347973451|75.280347973451|75.280347973451||75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.280347973451|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866||75.424408593866|75.424408593866|75.424408593866||75.424408593866||75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866||||75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866||75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866||75.424408593866|75.424408593866|75.424408593866|75.424408593866|75.424408593866|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327||76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327||76.271788160327|76.271788160327||76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327||76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327|76.271788160327
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|340.17909822186|340.17909822186|340.17909822186||340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186||||||||340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038||302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038||302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038|302.51587214038||302.51587214038|302.51587214038|302.51587214038|302.51587214038|||302.51587214038|302.51587214038|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175||320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|320.39045566175|||320.39045566175|320.39045566175|320.39045566175|320.39045566175|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603||343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603||343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|||343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603|343.85882013603
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||251.3273151857|251.3273151857|251.3273151857|||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||251.3273151857|251.3273151857|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668||202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668||202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668||202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668||202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668||202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|202.59672493668|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295||167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295||167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295||167.50175684295|167.50175684295|||167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|71.057507158478|||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|||71.057507158478|71.057507158478|71.057507158478|||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478||71.057507158478|71.057507158478||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|77.160099421744|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|80.620323715619|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405||84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405||84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405||84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405|84.211084352405
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432||666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|755.50742890195|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884||861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884||861.2519423884|861.2519423884||861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|861.2519423884|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304||877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304||877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304||877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304||877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|877.96846190304|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606||610.23851723606|610.23851723606|610.23851723606|610.23851723606
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|75.337214084109|75.337214084109|75.337214084109||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109||||||||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109||75.337214084109|75.337214084109|75.337214084109|75.337214084109|||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|79.888459629184|79.888459629184|79.888459629184|||79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184||79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184||79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|||79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184|79.888459629184
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737||109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141||61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|61.454376862141|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389||62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389||62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389|62.554077545389
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||128.54178954964|128.54178954964|128.54178954964|||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|130.94462338882|130.94462338882|130.94462338882|130.94462338882||130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882||130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882||130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882||130.94462338882|130.94462338882|||130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882|130.94462338882
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|174.66140699412|174.66140699412|174.66140699412||174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412||||||||174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412||174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|174.66140699412|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343||187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343||187.48943407343|187.48943407343|187.48943407343|187.48943407343|||187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343||187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|||187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|187.48943407343|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524||152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524||152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|||152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|152.33506997524|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393||97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|||97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393||97.104024359393|97.104024359393||97.104024359393|97.104024359393|97.104024359393|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624||108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624||108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|108.5676863624|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287||86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287||86.740345756287|86.740345756287|86.740345756287|86.740345756287||86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287||86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287||86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287||86.740345756287|86.740345756287||86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287||||86.740345756287|86.740345756287|86.740345756287||86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287|86.740345756287
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|130.91209612958|130.91209612958|130.91209612958||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958||||||||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958||130.91209612958|130.91209612958|130.91209612958|130.91209612958|||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958||130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|130.91209612958|||130.91209612958|130.91209612958|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992||138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992||138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|138.06088895992|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|||146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758|146.87328612758
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|||77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488||77.179065577488|77.179065577488||77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488||77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488||77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488||77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488||77.179065577488|77.179065577488|77.179065577488|77.179065577488||77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|77.179065577488|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987||82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987||82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987||82.324336615987|82.324336615987||82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|82.324336615987|85.250120760487|85.250120760487||||85.250120760487|85.250120760487|85.250120760487||85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487|85.250120760487
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|112.58003378588|112.58003378588|112.58003378588||112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588||||||||112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588||112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588||112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588||113.19012857892|113.19012857892|113.19012857892|113.19012857892|||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|147.19775619844|147.19775619844||147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|||||147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|||147.19775619844|147.19775619844|145.29153130768||145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768||145.29153130768|145.29153130768|145.29153130768||145.29153130768||145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768||||145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768||145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|145.29153130768|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366||139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366||139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366||139.84054679366|139.84054679366||139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366||139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366|139.84054679366
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616||||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316||171.68632884316|171.68632884316|171.68632884316|||171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316||171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316||171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316||171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316||171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|171.68632884316|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|170.38797249276|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977||137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977||137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977||137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977||137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977||137.96596962977|137.96596962977|||137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977|137.96596962977
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|101.19017854415|101.19017854415|101.19017854415||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415||||||||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415||101.19017854415|101.19017854415|101.19017854415|101.19017854415|||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415||101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|||107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518||107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518||107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|||107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518|107.73508495518
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|338.25946844171|338.25946844171||338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544||277.20278337544|277.20278337544||277.20278337544|277.20278337544|277.20278337544||||277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544||277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|277.20278337544|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673||274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|274.28168344673|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776||283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|283.43961748776|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583||||165.22948618583||165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|||165.22948618583|165.22948618583|165.22948618583||165.22948618583|165.22948618583|165.22948618583|165.22948618583
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918||104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918||104.6325282918|104.6325282918||104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918||104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918||104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918||104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918||104.6325282918|104.6325282918|104.6325282918|104.6325282918|104.6325282918|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||106.26399392106|106.26399392106|106.26399392106|||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||106.26399392106|106.26399392106|106.26399392106|68.569359773029|68.569359773029|68.569359773029|68.569359773029||68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029||68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029||68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029||68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|68.569359773029|57.855162271896||57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896||57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896||57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896||57.855162271896|57.855162271896|||57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896|57.855162271896
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646||||158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646||158.09303127646|158.09303127646|158.09303127646|||158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394||164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394||164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394||164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394||164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394||164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394|164.22520025394||164.22520025394|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955||156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955||156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955||156.97304554955|156.97304554955|||156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955|156.97304554955
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|70.014698027326|70.014698027326|70.014698027326||70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326||||||||70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|70.014698027326|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991||74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991||74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991||74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991||74.086491605991|74.086491605991|74.086491605991|74.086491605991|||74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991||74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|74.086491605991|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|||81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862||81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862||81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|||81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862|81.155989884862
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239||195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859||197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859||197.77028229859|197.77028229859||197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859||197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859||197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859||197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859||197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|197.77028229859|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828||200.08931748828|200.08931748828|200.08931748828|200.08931748828
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377||115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|115.1414736225|120.87201589614|120.87201589614|120.87201589614|120.87201589614||120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|120.87201589614|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892||||||125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892||||||125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892|125.63613825892
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077||148.55015596077|148.55015596077|||148.55015596077|148.55015596077||||148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077||148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077||148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077||148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637||154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637||154.05132891637||154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|||154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637|154.05132891637
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|161.63211133033|161.63211133033|161.63211133033||161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033||||||||161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033||161.63211133033|161.63211133033|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763||162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763||162.14123480763|162.14123480763|162.14123480763|162.14123480763|||162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763||162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|||162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763||162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763||162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|162.14123480763|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|||124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622|124.27567836622
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|||188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801|188.07033660801
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|183.74292894916|183.74292894916||183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916||183.74292894916|183.74292894916||183.74292894916|183.74292894916|183.74292894916||||183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916||183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916||183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019||180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019||||180.77816701019||180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|180.77816701019|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|167.11485635464|||167.11485635464|167.11485635464|167.11485635464||167.11485635464|167.11485635464|167.11485635464|167.11485635464
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|143.71074700968|143.71074700968|143.71074700968||143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331||143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|||143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|||143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|||143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|143.38669308331|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|136.89512619896|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835||||140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835||||140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835|140.32178416835
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868||277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|277.32084822868|164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739||164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739|164.94920340739
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|113.46688765428|113.46688765428|113.46688765428|113.46688765428||113.46688765428|113.46688765428||113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428||113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428|113.46688765428||108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659||108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|108.13579305659|114.35559380356|114.35559380356|114.35559380356||114.35559380356|114.35559380356|114.35559380356|114.35559380356||114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356||114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356|114.35559380356||114.35559380356|114.35559380356|114.35559380356|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383||121.88829013383|121.88829013383||121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383||||121.88829013383|121.88829013383|121.88829013383||121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383|121.88829013383
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262||||113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262||113.41954370262|113.41954370262|113.41954370262|||113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339||86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491||95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491|95.132243757491||95.132243757491|95.132243757491|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321|106.82414660321
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|||125.90529838534|125.90529838534|||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|||133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|||133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|||133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333||133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|||||||133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333||133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333|133.65317281333
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|113.25858686731|113.25858686731|113.25858686731||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731||||||||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731||113.25858686731|113.25858686731|113.25858686731|113.25858686731|||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731||113.25858686731|113.25858686731|113.25858686731|113.25858686731|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|||120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189||120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189||120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|||120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189|120.65472128189
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113||150.79693790113|150.79693790113||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113||150.79693790113|150.79693790113|150.79693790113|150.79693790113||150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|150.79693790113|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158||147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158||147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158||147.0013627158|147.0013627158||147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|147.0013627158|156.10211608347|156.10211608347||||156.10211608347|156.10211608347|156.10211608347||156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347|156.10211608347
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523||1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523||1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1184.588762523|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821||1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|1180.9632054821|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035||962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035||||962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035||962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035||962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035||||962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035|962.96678475035
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841||244.93149510841|244.93149510841|244.93149510841|244.93149510841
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|96.312976100978|96.312976100978|96.312976100978||96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978||||||||96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|96.312976100978|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114||95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114||95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114||95.667222350114|95.667222350114|95.667222350114|95.667222350114|||95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114||95.667222350114|95.667222350114|95.667222350114|95.667222350114|95.667222350114|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|116.12072724749|||116.12072724749|116.12072724749|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625||99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625||99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|99.686423473625|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|||105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863|105.49162774863
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649||||156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649||156.84023983649|156.84023983649|156.84023983649|||156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|142.18263227524||142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524||142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524||142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524||142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524||142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524||142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|142.18263227524|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725||130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725||130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725||130.11212997725|130.11212997725|||130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725|130.11212997725
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254||155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254||||155.51441726254|155.51441726254|||155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542||127.77456023542|127.77456023542||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|||127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542|127.77456023542
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931||393.86392992931|393.86392992931|393.86392992931|393.86392992931
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198||||134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|124.87728458091|124.87728458091|124.87728458091|124.87728458091||124.87728458091|124.87728458091|124.87728458091|||124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|124.87728458091|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382||120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382||120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382||120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382||120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382||120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382|120.81897520382||94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996||94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996||94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996||94.958089192996|94.958089192996|||94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996|94.958089192996
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|122.89147264759|122.89147264759||122.89147264759|122.89147264759|122.89147264759|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333||115.85337982333|115.85337982333||115.85337982333|115.85337982333|115.85337982333||||115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333||115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333||115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|115.85337982333|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584||121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584||||121.04752930584||121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|121.04752930584|||121.04752930584|121.04752930584|121.04752930584||121.04752930584|121.04752930584|121.04752930584|121.04752930584
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817||118.48619052817|118.48619052817||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786||||124.73937541786|124.73937541786|124.73937541786||124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786|124.73937541786
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|148.55464266454|148.55464266454|148.55464266454|148.55464266454||148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454||148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454||148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|148.55464266454|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|||125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546|125.6850000546
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874||790.51479227874|790.51479227874|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369||736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369||736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|736.68520439369|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249||423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249||||423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249||423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249||423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249||||423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249|423.5940984249
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|206.65086712442|206.65086712442|206.65086712442||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442||||||||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442||206.65086712442|206.65086712442|206.65086712442|206.65086712442|||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442||206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|226.5635363327|226.5635363327|226.5635363327|226.5635363327|226.5635363327|226.5635363327|||226.5635363327|226.5635363327|226.5635363327|226.5635363327|226.5635363327|226.5635363327|226.5635363327|226.5635363327|226.5635363327|226.5635363327|226.5635363327|226.5635363327|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218||211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218||211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|211.33475396218|206.23457297257|206.23457297257|206.23457297257|||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|342.00858164966|342.00858164966|342.00858164966||342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966||||||||342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966||342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966||342.00858164966|342.00858164966|342.00858164966|342.00858164966|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206||364.34279498206|364.34279498206|364.34279498206|364.34279498206|||364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206||364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|||364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206||364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206||364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|364.34279498206|||349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423|349.69075245423
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035||100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|||100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035||100.62488104035|100.62488104035||100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739||89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739||89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739||89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739|89.828405038739||89.828405038739|89.828405038739|89.828405038739|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204||94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204||94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204||94.663833662204|94.663833662204||94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204||||94.663833662204|94.663833662204|94.663833662204||94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204|94.663833662204
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624||||86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624||86.788033798624|86.788033798624|86.788033798624|||86.788033798624|86.788033798624|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745|94.213979676745||94.213979676745|94.213979676745|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558||83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558||83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558||83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|83.30516793558|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633||89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|89.76656530633|97.152065311295||97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295||97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295||97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295||97.152065311295|97.152065311295|||97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295|97.152065311295
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|229.25313415837|229.25313415837|229.25313415837||229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837||||||||229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837||229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|229.25313415837|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325||231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325||231.65540066325|231.65540066325|231.65540066325|231.65540066325|||231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325||231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|231.65540066325|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|||229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|229.55952222533|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476||252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|252.76039927476|248.12541649464|248.12541649464||248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|||248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464|248.12541649464
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||||84.231109663596|84.231109663596|||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455||90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|90.748679850455|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326||78.384334868326|78.384334868326||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|||78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326|78.384334868326
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862||320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471||348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471||348.84866115471|348.84866115471||348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|348.84866115471|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157||343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157||343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|343.45639574157|280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713||280.89308002713|280.89308002713|280.89308002713|280.89308002713
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235|173.01110700235||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235|173.01110700235|164.89026161768|164.89026161768|164.89026161768|164.89026161768||164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768||164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768||164.89026161768|164.89026161768|164.89026161768|164.89026161768||164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768||164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768||164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768||164.89026161768|164.89026161768||164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768||||164.89026161768|164.89026161768|164.89026161768||164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768|164.89026161768
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|96.672725449157|96.672725449157||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|||||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|||96.672725449157|96.672725449157|96.672725449157||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157||96.672725449157|96.672725449157|96.672725449157||96.672725449157||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|90.900541089946|90.900541089946|90.900541089946||||90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946||90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|90.900541089946|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028||92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028||92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028||92.296057479028|92.296057479028||92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028||92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028|92.296057479028
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||||||||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|||260.30148230793|260.30148230793|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021||247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021||247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|247.09429238021|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|||268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565|268.59826986565
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|76.411479490635|||76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|||84.757556033227|84.757556033227|84.757556033227|||84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|84.757556033227|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246||102.5140072246|102.5140072246||102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|102.5140072246|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|122.30402083609|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365||118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365||118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365||118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365|118.08712944365
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501||||270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501||270.79580027501|270.79580027501|270.79580027501|||270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501||270.79580027501|270.79580027501|270.79580027501|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707||214.97019129707|214.97019129707|||214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707|214.97019129707
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261|140.52386225261||140.52386225261|144.84756197764|144.84756197764|144.84756197764|144.84756197764|144.84756197764|144.84756197764|144.84756197764|144.84756197764|144.84756197764|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|||146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196|146.4186339196
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358||66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358||66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358||66.801601354358|66.801601354358|||66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252||115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|125.83448619084|125.83448619084||125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084|125.83448619084||125.83448619084|125.83448619084||125.83448619084|125.83448619084|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|129.91646140829|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033||128.66837814033|128.66837814033|128.66837814033|128.66837814033
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|||||||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|||||||||||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452||||||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452||140.43801663452|140.43801663452|140.43801663452|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853||||143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|||143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853|143.89288479853
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139||||||||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974||77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974||77.123421186974|77.123421186974|77.123421186974|77.123421186974|||77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974||77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|||77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|77.123421186974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974||75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974||75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|||75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974|75.027892158974
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|155.77481409194|155.77481409194|155.77481409194||155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194||||||||155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194||155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194||155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|155.77481409194|163.70294785664|163.70294785664||163.70294785664|163.70294785664|163.70294785664|163.70294785664|||163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664||163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|||163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|163.70294785664|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497||177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|177.91478052497|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339||190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|||190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339|190.39926000339
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538||81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|79.680827264011|||79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011||79.680827264011|79.680827264011|79.680827264011|79.680827264011||79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|79.680827264011|82.439244380999|82.439244380999||82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999||82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|82.439244380999|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306||88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306||88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306|88.67772213306||88.67772213306|88.67772213306|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798||87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798||87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|||87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798||87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798|87.643528496798
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155||92.430824940155|92.430824940155|92.430824940155|92.430824940155
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|||175.91116283136|175.91116283136|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362||178.44870339362|178.44870339362|178.44870339362|178.44870339362||178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362||178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362||178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|178.44870339362|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967||117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967|117.33947710967
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||||87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482||||72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482||72.726750988482|72.726750988482|72.726750988482|||72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|60.825611786362||60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362||60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362||60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362||60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362||60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|60.825611786362|57.72902678938||57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938||57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938||57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938||57.72902678938|57.72902678938|||57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938|57.72902678938
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344|69.089958667344||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848||69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848||69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848||69.844982932848|69.844982932848|69.844982932848|69.844982932848||69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848||69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848|69.844982932848||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||||64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241||376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|||376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451||418.72157708451|418.72157708451|418.72157708451|418.72157708451||418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|418.72157708451|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573||480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573||480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573||480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|480.60417001573|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619||419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619||419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619||419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619||419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|||419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619||419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619|419.86997773619
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314||326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349||352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349|352.43062826349||352.43062826349|352.43062826349||352.43062826349|352.43062826349|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711||229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711||229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711||229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711||229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.8825432711|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505||229.59554883505|229.59554883505|229.59554883505|229.59554883505
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||||||||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872||112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872||112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|||112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|112.16793569872|109.62678678113|109.62678678113|109.62678678113|109.62678678113
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|192.5964084099|192.5964084099|192.5964084099||192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099||||||||192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693||208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693||208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693||208.41060512693|208.41060512693|208.41060512693|208.41060512693|||208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693||208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|208.41060512693|||208.41060512693|208.41060512693|208.41060512693|208.41060512693|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726||113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726||113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|||113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726|113.50907379726
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|||127.79005708645|127.79005708645||||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645||127.79005708645||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|||127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|101.7858072434|||101.7858072434|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|||104.17879414491|104.17879414491|104.17879414491|||104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491||104.17879414491|104.17879414491||104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|104.17879414491|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935||102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935||102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935||102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|160.89924427873|||160.89924427873|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|||149.0705000961|149.0705000961|149.0705000961|||149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961||149.0705000961|149.0705000961||149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|149.0705000961|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|167.70221633041|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333||159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|159.31431751333|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436||99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436||99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||||||||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|121.11077907802|121.11077907802|121.11077907802||121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802||||||||121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802||121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802||121.11077907802|121.11077907802|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022||126.51816547022|126.51816547022|126.51816547022|126.51816547022|||126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022||126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|126.51816547022|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|||145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802||145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802||145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|||145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802|145.07466599802
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391||233.30575192391|233.30575192391|233.30575192391|233.30575192391
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743||148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|148.99220945743|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258||154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258||154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258||154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258||154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258||154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258||154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|154.47611141258|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|||157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821||157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821|157.29803821821
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712||274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|274.65815091712|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906||237.96202676906|237.96202676906|237.96202676906|237.96202676906
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781||577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781||577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781||577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781||577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|577.35503328781|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893||618.76262837893|618.76262837893|618.76262837893|618.76262837893
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997||||84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997||84.550456754997|84.550456754997|84.550456754997|||84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997|84.550456754997||84.550456754997|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086||85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086||85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086||85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|85.677978958086|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|||57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|197.00595187623|197.00595187623|197.00595187623|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488||156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|156.90434052488|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|138.25998195786|155.14782242929||155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929||155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929||155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929|155.14782242929||155.14782242929|155.14782242929|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233||119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233|119.10900944233
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|97.421582210578|||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|||97.421582210578|97.421582210578|97.421582210578|||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736||125.36987066736|125.36987066736|||125.36987066736|125.36987066736||||125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736||125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736||125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|125.36987066736|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999||134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999||134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999||134.1083721999||134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|||134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999|134.1083721999
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906||||132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906||132.54750004906|132.54750004906|132.54750004906|||132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417||132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417||132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417||132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417||132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|132.01153322417|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687||95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687||95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687||95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687||95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687||95.843884840687|95.843884840687|||95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687|95.843884840687
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926||167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926||167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926||167.68388263926|167.68388263926||167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926||167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926||167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926||167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926||167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|167.68388263926|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737||103.92748711737|103.92748711737|103.92748711737|103.92748711737
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|121.0828149145|121.0828149145|121.0828149145||121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145||||||||121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|121.0828149145|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178||124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|124.03230308178|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055||122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|||||||||122.60517880055|122.60517880055|122.60517880055|||122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055||122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|||122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|122.60517880055|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|135.69875131492|145.18514894713||145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713||145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|145.18514894713|140.64648681753|140.64648681753|||140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753|140.64648681753
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|3.5505435735597|3.5505435735597||3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|||||3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|||3.5505435735597|3.5505435735597|3.5505435735597||3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006||3.5687082988006|3.5687082988006|3.5687082988006||3.5687082988006||3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006||||3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006||3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006||3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.5687082988006|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273||3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273||3.7504947808273|3.7504947808273||3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273||3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273|3.7504947808273
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|89.225127258882|89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|||||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|||89.225127258882|89.225127258882|89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795||116.19216738795|116.19216738795|116.19216738795||116.19216738795||116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795||||116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795||116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|116.19216738795|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172||69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172||69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172||69.215976379172|69.215976379172||69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172|69.215976379172||75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317|75.255206718317
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694||61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694||61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694||61.888161707694|61.888161707694||61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694||61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878||66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878||66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878||66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|66.492787222878|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709||71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709||71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709||71.035507956709|71.035507956709|71.035507956709||71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709|71.035507956709||71.035507956709|71.035507956709|71.035507956709||71.035507956709|71.035507956709|71.035507956709|71.035507956709
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668||122.58596214668|122.58596214668|||122.58596214668|122.58596214668||||122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668||122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668||122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899||136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|136.45679539899|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|137.3772227917|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648||136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648||136.40736641648||136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|||136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648|136.40736641648
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|200.74316499767|200.74316499767|200.74316499767||200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767||||||||200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767||200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|200.74316499767|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652||214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652|214.47606760652||222.78367068641|222.78367068641|222.78367068641|222.78367068641|||222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641||222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|||222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641|222.78367068641||222.78367068641|222.78367068641|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541||227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|227.93500172541|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|||235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364|235.81353182364
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|181.02093423158|181.02093423158|181.02093423158||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158||||||||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|||190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059||190.52027515059|190.52027515059|190.52027515059|190.52027515059|||190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059||190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|||190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|190.52027515059|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914||163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914||163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|||163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914|163.67580617914
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|||183.61449557282|183.61449557282|183.61449557282||183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|||168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545||||168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545||168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545||168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545||168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545||168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|168.83315302545|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674||279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165||302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165||302.46080355165|302.46080355165||302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|302.46080355165|175.26644157317|175.26644157317||175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317||175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317||175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317||175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|175.26644157317|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736||188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736||188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736||188.36334494736|188.36334494736|188.36334494736||188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736|188.36334494736||188.36334494736|188.36334494736|188.36334494736||188.36334494736|188.36334494736|188.36334494736|188.36334494736
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|100.88042098765|100.88042098765|100.88042098765||100.88042098765|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739||||||||105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739||105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|105.93455878739|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061||110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061|110.46932456061||105.93224644535|105.93224644535|105.93224644535|105.93224644535|||105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535||105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|105.93224644535|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|||112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|112.65912265934|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557||105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557||105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|105.65820968557|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|||104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478||89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|94.780840177511|94.780840177511||94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511||94.780840177511|94.780840177511||94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511|94.780840177511||87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843||87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843||87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843||87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|87.413620261843|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322||99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322||99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322||99.316730400322|99.316730400322|99.316730400322||99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322|99.316730400322||99.316730400322|99.316730400322|99.316730400322||99.316730400322|99.316730400322|99.316730400322|99.316730400322
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|94.104192910222|94.104192910222|94.104192910222||94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222||||||||94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222||94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507||95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507|95.641146128507||95.641146128507|99.281810105059|99.281810105059|99.281810105059|||99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059||99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|||99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|99.281810105059|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503||95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|95.661039750503|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947||92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|||92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947|92.690315149947
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369||169.4185082724|169.4185082724|||169.4185082724|169.4185082724||||169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724||169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724||169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|169.4185082724|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424||179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424||179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424||179.81734535424||179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|||179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424|179.81734535424
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|137.14541069575|137.14541069575|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765||||151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|||151.89771696765|151.89771696765|||151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765||151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765||151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|151.89771696765|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|167.72046570197|||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|||||||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236||195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236|195.97404356236
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|86.754030354358|||86.754030354358|86.754030354358|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|||88.683789616411|88.683789616411|88.683789616411|||88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411||88.683789616411|88.683789616411||88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|88.683789616411|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633||85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633||85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633||85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|95.327061535425|||95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|||95.327061535425|95.327061535425|95.327061535425|||95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394||93.479898736394|93.479898736394||93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|93.479898736394|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961||91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961||91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961||91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961|91.453293746961
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|389.04995086588|389.04995086588|389.04995086588||389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588||||||||389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588||389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702||343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702||343.67155830702|343.67155830702|343.67155830702|343.67155830702|||343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702||343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|343.67155830702|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|||246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181||246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181||246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|||246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181|246.21657554181
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|131.6486476525|131.6486476525|131.6486476525||131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525||||||||131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525||131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155||||93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155||93.739414404155|93.739414404155|93.739414404155|||93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|93.739414404155|91.696418206514||91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514||91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514||91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514||91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514||91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514|91.696418206514||91.696418206514|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467||85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467||85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467||85.583209548467|85.583209548467|||85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467|85.583209548467
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||||110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845||108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|||108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845||108.50229872845|108.50229872845|108.50229872845|108.50229872845||108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|108.50229872845|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853||101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853|101.2582812853
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|264.3375488884|264.3375488884|264.3375488884||264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884||||||||264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884||264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884||264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884||264.3375488884|264.3375488884|264.3375488884|264.3375488884|||264.3375488884|264.3375488884||||||||264.3375488884||264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|264.3375488884|||264.3375488884|264.3375488884|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707|253.43235466707||253.43235466707|253.43235466707|253.43235466707|253.43235466707|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591||187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|187.29204270591|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|||200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216|200.0919230216
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|95.016235280092|95.016235280092||95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092||95.016235280092|95.016235280092||95.016235280092|95.016235280092|95.016235280092||||95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092||95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092||95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|95.016235280092|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274||97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|97.809679733274|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406||||104.89423646406||104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|104.89423646406|||99.673346570684|99.673346570684|99.673346570684||99.673346570684|99.673346570684|99.673346570684|99.673346570684
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|144.27858552363|144.27858552363||144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|||||144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363|||144.27858552363|144.27858552363|152.60146967997||152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997||152.60146967997|152.60146967997|152.60146967997||152.60146967997||152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997||||152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997||152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|152.60146967997|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427||157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427||157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427||157.6510322427|157.6510322427||157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427||157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427|157.6510322427
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|177.16648650121|177.16648650121|177.16648650121||187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868||||||||187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868||187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|187.54722542868|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597||205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597||205.63937789597|205.63937789597|205.63937789597|205.63937789597|||205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597||205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|205.63937789597|192.92015225763|||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|100.71083446611|100.71083446611|100.71083446611||100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611||100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|||103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|||103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|||103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|103.68450610108|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566||||96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|96.860671774566|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745||||99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686||||167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686||167.75031116686|167.75031116686|167.75031116686|||167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686|167.75031116686||167.75031116686|167.75031116686|167.75031116686|147.19975357083|147.19975357083|147.19975357083|147.19975357083||147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083||147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083||147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083||147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083||147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|147.19975357083|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667||153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667||153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667||153.94243209667|153.94243209667|||153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667|153.94243209667
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|255.08209640598|255.08209640598|255.08209640598|255.08209640598||||255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598||255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|||255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598||255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338||274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338||274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338||||274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338|274.1609574338||||233.45762118091|233.45762118091||233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091|233.45762118091
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|141.25527185268|141.25527185268|141.25527185268||141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268||||||||141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268||141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||145.35874934673|145.35874934673|145.35874934673|145.35874934673|||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|||145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673|145.35874934673
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|125.86718796323|125.86718796323|125.86718796323||125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323||||||||125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323||125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323||125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323||125.86718796323|125.86718796323|125.86718796323|125.86718796323|||132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587||132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|132.51688526587|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|||140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807||140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807||140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|||140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807|140.86002451807
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|||151.49645392808|151.49645392808|151.49645392808||151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|150.67377511595|150.67377511595|150.67377511595|150.67377511595|||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595||||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595||150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|150.67377511595|135.34828841834|135.34828841834
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|0.0044552318364501|0.0044552318364501||0.0044552318364501|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|||||0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|||0.0043427544950288|0.0043427544950288|0.0043427544950288||0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0043427544950288|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566||0.0045894367186566|0.0045894367186566|0.0045894367186566||0.0045894367186566||0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566||||0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566||0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566|0.0045894367186566||0.0045894367186566|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102||0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102||0.0028666063202102|0.0028666063202102||0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102||0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102|0.0028666063202102
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|230.1410839109|240.84924117347|240.84924117347|240.84924117347|240.84924117347|240.84924117347|240.84924117347|240.84924117347|240.84924117347|240.84924117347|240.84924117347|240.84924117347|240.84924117347|240.84924117347|240.84924117347|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|238.60161396987|249.07262721812||249.07262721812|249.07262721812|249.07262721812|249.07262721812|249.07262721812|249.07262721812|249.07262721812|249.07262721812|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|||267.15071618217|267.15071618217|267.15071618217|267.15071618217|267.15071618217|232.74009337646|232.74009337646|232.74009337646
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197||408.034719197|408.034719197||408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|408.034719197|450.42910672164|450.42910672164||450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164||450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|450.42910672164|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|||156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146||156.89344657146|156.89344657146||156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146||156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146||156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146||156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146||156.89344657146|156.89344657146|156.89344657146|156.89344657146||156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|156.89344657146|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||138.5886567835|138.5886567835||138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||||138.5886567835|138.5886567835|138.5886567835||138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654||||124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654||124.99664891654|124.99664891654|124.99664891654|||124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654||124.99664891654|124.99664891654|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513||108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513||108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513||108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|108.31410973513|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409||128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409||128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|128.22790308409|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432||163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432||163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|163.79416892432|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058||167.64154232058|167.64154232058|||167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058|167.64154232058
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029||162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|||177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813||177.56078211813|177.56078211813||177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|177.56078211813|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248||160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248||160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248||160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248||160.3952793248|160.3952793248|160.3952793248|160.3952793248||160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248||160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248||160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248||160.3952793248|160.3952793248||160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|160.3952793248|157.08702654574|157.08702654574||||157.08702654574|157.08702654574|157.08702654574||157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574|157.08702654574
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|231.00981071628||231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628||231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|231.00981071628|212.6515982402|212.6515982402|212.6515982402||212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402||212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402||212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402||212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|212.6515982402|218.88095007946||218.88095007946|218.88095007946|218.88095007946||218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946|218.88095007946||218.88095007946|218.88095007946|218.88095007946||218.88095007946|218.88095007946|218.88095007946|218.88095007946
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|89.982126329561|89.982126329561||89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|||||89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|||89.982126329561|89.982126329561|92.013790831112||92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|92.013790831112|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234||95.801793756234|95.801793756234|95.801793756234||95.801793756234||95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|95.801793756234|97.556841331793|97.556841331793||||97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793||97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.556841331793|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|97.769000061927|99.544880734226|99.544880734226||99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226||99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226||99.544880734226|99.544880734226||99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226||99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226|99.544880734226
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|147.25471339015|153.63197674483|153.63197674483|153.63197674483|153.63197674483||153.63197674483|153.63197674483||||153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483||153.63197674483|153.63197674483|153.63197674483|153.63197674483|153.63197674483|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895||161.51045682895||||||161.51045682895|161.51045682895||161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895||161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895||161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895|161.51045682895
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|80.104354521851|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406||85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406||85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406||85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406|||85.34996326406|85.34996326406|85.34996326406|85.34996326406|85.34996326406||85.34996326406|85.34996326406
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||||110.88525651051|110.88525651051|||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|186.95661153511|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|194.79922847345|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|197.16521100552|205.5302939701|205.5302939701|205.5302939701|205.5302939701|205.5302939701|205.5302939701|205.5302939701|205.5302939701|205.5302939701|205.5302939701|205.5302939701|205.5302939701|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855||197.03229124855|197.03229124855|197.03229124855|197.03229124855|197.03229124855|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|||124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349|124.82881061349
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|124.2949462299|124.2949462299|124.2949462299||124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299||||||||124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299||124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299||124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299||124.2949462299|124.2949462299|123.69133252716|123.69133252716|||123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716||123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|123.69133252716|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|||137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132||137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|137.12551969132|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833||139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|||139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833|139.76284456833
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327||494.78759472327|494.78759472327|494.78759472327|||494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327||494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|494.78759472327|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028||470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|470.28570927028|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598||520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598||520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598||520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598||520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|520.59611812598|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582|||455.95133749582|455.95133749582|455.95133749582|455.95133749582|455.95133749582||455.95133749582|455.95133749582
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565||153.67837427565|153.67837427565|153.67837427565|153.67837427565||153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565||153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565||153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|153.67837427565|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|||120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223||120.3806169223|120.3806169223||120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|120.3806169223|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787||108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787||108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787||108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787||108.93384815787|108.93384815787|108.93384815787|108.93384815787||108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787|108.93384815787||108.93384815787|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751||124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751||124.97860094751|124.97860094751||124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751||||124.97860094751|124.97860094751|124.97860094751||124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751|124.97860094751
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|107.66770294508|107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|||||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|||107.66770294508|107.66770294508|107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||107.66770294508|107.66770294508|107.66770294508||107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||109.98621230037|109.98621230037||109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037||109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037|109.98621230037
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|128.75626957604|128.75626957604|128.75626957604||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604||||||||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604||128.75626957604|128.75626957604|128.75626957604|128.75626957604|||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604||128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|128.75626957604|||113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|113.0442493578|122.85415351606||122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606||122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|122.85415351606|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|||124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395|124.8847800395
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.74589093282|639.74589093282|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|618.21948834852|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|635.1461327873|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|652.10744749669|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|581.18539388135|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|553.40975812124|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735||548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|548.21813240735|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|||560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953|560.9689567953
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.66091482345|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913||193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|193.52351312913|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|||204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662|204.27447895662
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|123.30029847806|123.30029847806|123.30029847806||123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806||||||||123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806||123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396||126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396||126.6697128396|126.6697128396|126.6697128396|126.6697128396|||126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396||126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|126.6697128396|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|||133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|133.55866898589|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647||143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647||143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|143.42794594647|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|||153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145|153.56639965145
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|73.417546327627|73.417546327627||73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|||||73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|||73.417546327627|73.417546327627|73.417546327627||73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826||76.995528538826|76.995528538826|76.995528538826||76.995528538826||76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826||||76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826||76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|76.995528538826|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596||82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596||82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596||82.203972218596|82.203972218596||82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596|82.203972218596||82.203972218596|82.203972218596|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141|83.900439097141
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|67.794542635737|67.794542635737|67.794542635737||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737||||||||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118||62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118||62.057909483118|62.057909483118|62.057909483118|62.057909483118|||62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118||62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|62.057909483118|||62.057909483118|62.057909483118|62.057909483118|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183||68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|68.50112533183|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135||56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|||56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135|56.607354151135
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|84.285042950452|84.285042950452|||84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452||84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452|84.285042950452
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|173.38125229313|173.38125229313|173.38125229313||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313||||||||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313||173.38125229313|173.38125229313|173.38125229313|173.38125229313|||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313||173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|||181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538||181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538||181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|181.35545149538|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|||178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618|178.68764495618
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|108.22459229972|108.22459229972|108.22459229972||114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485||||||||114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485||114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485||114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485|114.31289720485||114.31289720485|124.89390919156|124.89390919156|124.89390919156|||124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156||124.89390919156|124.89390919156|124.89390919156|124.89390919156|124.89390919156|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|||132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|132.14329008566|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557||133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557||133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|||133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557|133.68873182557
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152||||81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152||81.092314439152|81.092314439152|81.092314439152|||81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|63.087712242317||63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317||63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317||63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317||63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317||63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|63.087712242317|59.975009261638|59.975009261638|59.975009261638|59.975009261638||59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638||59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638||59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638|59.975009261638||69.516093030007|69.516093030007|||69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007|69.516093030007
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921||86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921|86.547100018921
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128||113.75870730128|113.75870730128|113.75870730128|113.75870730128||113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128||113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128||113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|113.75870730128|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663||126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|126.22605472663|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494||123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494|123.85181542494
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|237.20201619078|237.20201619078|237.20201619078||237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078||||||||237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078||237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|237.20201619078|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343||251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343||251.4624518343|251.4624518343|251.4624518343|251.4624518343|||251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343||251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|||251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343||251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|251.4624518343|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409||235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|||235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409|235.51127329409
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546||157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546||157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546||157.39911899546|157.39911899546||157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465||170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|170.18512763465|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123||115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|115.40369699123|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746||105.8856370746|105.8856370746|105.8856370746|105.8856370746
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|44.980194459339||44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339||44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339||44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339||44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339||44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|44.980194459339|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761||45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761||45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761||45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761||45.613769720761|45.613769720761|||45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221||||126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221||126.28567935221|126.28567935221|126.28567935221|||126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221||126.28567935221|126.28567935221|126.28567935221|100.92116336395|100.92116336395|100.92116336395|100.92116336395||100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395||100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395||100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395||100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395||100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|100.92116336395|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989||95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989||95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989||95.288651191989|95.288651191989|||95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989|95.288651191989
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|154.33896862494|154.33896862494|154.33896862494||154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494||||||||154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494||154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068||159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068||159.29626850068|159.29626850068|159.29626850068|159.29626850068|||159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068||159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|||159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|159.29626850068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068||166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068||166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|166.91773215068|148.33571689521|148.33571689521|148.33571689521|148.33571689521|||148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521|148.33571689521
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|194.09783954038|194.09783954038||194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|||||194.09783954038|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|||190.88148649297|190.88148649297|190.88148649297||190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|190.88148649297|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902||149.73210844902|149.73210844902|149.73210844902||149.73210844902||149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902||||149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902||149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902||149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902||149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902||149.73210844902|149.73210844902||149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902||149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902|149.73210844902
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604||2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604||2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604||2010.3004257604|2010.3004257604|2010.3004257604|2010.3004257604|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815||2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815|2369.2961834815||2369.2961834815|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612||2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612||2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2149.9770269612|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937||2565.8193726937|2565.8193726937|||2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937|2565.8193726937
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005||||127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005||127.54543798005|127.54543798005|127.54543798005|||127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005||127.54543798005|127.54543798005|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658||119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658||119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658||119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658||119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658||119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|119.20134390658|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564||108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564||108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564|108.70778173564||108.70778173564|108.70778173564|||108.70778173564|108.70778173564|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001|111.17361246001
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|173.68704924998|173.68704924998||173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|||||173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|||173.68704924998|173.68704924998|173.68704924998||173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||188.31947224328|188.31947224328|188.31947224328||188.31947224328||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||188.31947224328|188.31947224328||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328||188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328|188.31947224328
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|127.16858635191|127.16858635191||127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|||||127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|||127.16858635191|127.16858635191|127.16858635191||127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001||135.24256764001|135.24256764001|135.24256764001||135.24256764001||135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001||||135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001||135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001||135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001||135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001||135.24256764001|135.24256764001||135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001||135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001|135.24256764001
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066||219.39545162066|219.39545162066|219.39545162066||219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|233.40189961665|228.21458216406|228.21458216406|228.21458216406|228.21458216406||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406||||||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|||||228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406|228.21458216406
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641||86.958675294641|86.958675294641|86.958675294641|||86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641||86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|86.958675294641|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987||78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987||78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987||78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|78.303760631987|82.955050302445||82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445||82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445|||82.955050302445|82.955050302445|82.955050302445|82.955050302445|82.955050302445||82.955050302445|82.955050302445
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|74.616127995947|74.616127995947||74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|||||74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|||74.616127995947|74.616127995947|74.616127995947||74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377||77.164884118377|77.164884118377|77.164884118377||77.164884118377||77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377||||77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377||77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377||77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377|77.164884118377||75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056||75.123039894056|75.123039894056||75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056||75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056|75.123039894056
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||138.7171557422|138.7171557422|138.7171557422|||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||138.7171557422|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329||109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329||109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329||109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329||109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|109.1032583329|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802||112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802||112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802||112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|112.07665190802|114.70922870684||114.70922870684|114.70922870684|||114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615||280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193||286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193||286.37537166193|286.37537166193||286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|286.37537166193|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184||179.59748370184|179.59748370184|179.59748370184|179.59748370184
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878||||72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093||79.949927897093|79.949927897093|79.949927897093|||79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|79.949927897093|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|96.597549594149|90.781198223941||90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941||90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941||90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941||90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941||90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941|90.781198223941||82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116||82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116||82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116||82.958994621116|82.958994621116|||82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116|82.958994621116
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613||122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613||122.43312344613|122.43312344613|75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045|75.071816103045||75.071816103045|75.071816103045|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088||75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088|75.40131987088
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499||349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536||427.17220898536|427.17220898536|427.17220898536|427.17220898536
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611|302.92872103611||302.92872103611|302.92872103611|302.92872103611|302.92872103611|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178||292.35426719178|292.35426719178|292.35426719178||292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178|292.35426719178||292.35426719178|292.35426719178|292.35426719178||292.35426719178|292.35426719178|292.35426719178|292.35426719178
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|109.88708804505|||109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|||109.88708804505|109.88708804505|109.88708804505|||109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505||109.88708804505|109.88708804505||109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224||85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224||85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|85.93455072224|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697||99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697|99.832189874697
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|79.577180130103|79.577180130103||79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|||||79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|||79.577180130103|79.577180130103|87.30354375217||87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|87.30354375217|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088||91.704439819088|91.704439819088|91.704439819088||91.704439819088||91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088||||91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088||91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088||91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088||91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088||91.704439819088|91.704439819088||91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.704439819088|91.81461735992|91.81461735992|91.81461735992||91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|210.98030873805|210.98030873805|210.98030873805||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805||||||||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069||179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069||179.12019895069|179.12019895069|179.12019895069|179.12019895069|||179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069||179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|179.12019895069|||179.12019895069|179.12019895069|179.12019895069|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545|178.11562681545||178.11562681545|178.11562681545|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808||127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|127.48132094808|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|||133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257|133.30822339257
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|77.485509375519|77.485509375519|77.485509375519||77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519||77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|||77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|||77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|||77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|77.342425887627|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|74.324837485707|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691||||75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691||||75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691|75.485809231691
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|537.87264024406|537.87264024406|537.87264024406||537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406||||||||537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406||537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406||537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428||567.95734057428|567.95734057428|567.95734057428|567.95734057428|||567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428||567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|567.95734057428|||567.95734057428|567.95734057428|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785||563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|563.23182555785|586.33335993946|586.33335993946||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583||||199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583||199.13849354583|199.13849354583|199.13849354583|||199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583||199.13849354583|199.13849354583|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766||186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766||186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766||186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766||186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766||186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|186.53436640766|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883||182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883||182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883||182.33162250883|182.33162250883|||182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883|182.33162250883
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641|357.58652304641||357.58652304641|357.58652304641|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898||386.18757483898|386.18757483898||386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898||386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898||386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|386.18757483898|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149||362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149||362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|362.2568850149|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922||361.20937781922|361.20937781922|361.20937781922|361.20937781922
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672|209.87013057672||209.87013057672|209.87013057672|209.87013057672|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226||216.5708321226|216.5708321226||216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226||216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226||216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226|216.5708321226||233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077||233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077||233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|233.08489708077|250.81231123915|250.81231123915||250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915||250.81231123915|250.81231123915|250.81231123915||250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915|250.81231123915||250.81231123915|250.81231123915|250.81231123915||250.81231123915|250.81231123915|250.81231123915|250.81231123915
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|239.88397304858|239.88397304858||239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858||239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|239.88397304858|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981||143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981||143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981||143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|143.00599308981|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431||99.085399089431|99.085399089431|99.085399089431||99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431|99.085399089431
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318||||63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318||63.918880786318|63.918880786318|63.918880786318|||63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553|69.431762748553||69.431762748553|69.431762748553|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163|55.288429578163||55.288429578163|55.288429578163|||60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081||238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081|238.19195912081||238.19195912081|238.19195912081|238.19195912081|238.19195912081|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421||232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421||232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421||232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|232.73433887421|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417||233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417||233.59396466417|233.59396466417|233.59396466417||233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417|233.59396466417||233.59396466417|233.59396466417|233.59396466417||233.59396466417|233.59396466417|233.59396466417|233.59396466417
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|237.60278568185|||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|||237.60278568185|237.60278568185|237.60278568185|||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185||237.60278568185|237.60278568185||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759||250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759||250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759|250.17666485759||250.17666485759|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|64.31596918028|64.31596918028|64.31596918028||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145||||||||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145||66.692904289145|66.692904289145|66.692904289145|66.692904289145|||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145||66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|66.692904289145|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|74.576372641028|||74.576372641028|74.576372641028|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607|72.15276138607||71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883||71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|||71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883|71.636975164883
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|97.347034622352|97.347034622352|97.347034622352||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352||||||||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352||97.347034622352|97.347034622352|97.347034622352|97.347034622352|||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352||97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|||97.347034622352|97.347034622352|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343||99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343||99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|99.474800607343|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|||97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|120.29911566717|120.29911566717|120.29911566717||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717||||||||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071||123.31541061071|123.31541061071|123.31541061071|123.31541061071|||123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071||123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|123.31541061071|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|||132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947||132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947|132.50887645947||132.50887645947|132.50887645947|132.50887645947|132.50887645947|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|||141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202|141.39257174202
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|343.04634097479|343.04634097479|343.04634097479||343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479||||||||343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479||343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479||343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479|343.04634097479||352.65622305298|352.65622305298|352.65622305298|352.65622305298|||352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298||352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|352.65622305298|||352.65622305298|352.65622305298|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615||328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615||328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|||328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615|328.98877087615
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||||||||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|||155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254||155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|155.74466144254|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245||104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|||104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245|104.77061441245
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|186.47058192695|186.47058192695|186.47058192695||186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695||||||||186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695||186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695||186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695|186.47058192695||186.47058192695|186.47058192695|193.49242191837|193.49242191837|||193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837||193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|||193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837||193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837||193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|193.49242191837|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|||168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695|168.7326001695
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|93.231817240413|93.231817240413|93.231817240413||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413||||||||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413||93.231817240413|93.231817240413|93.231817240413|93.231817240413|||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413||93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|||100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525||100.73452463525|100.73452463525|100.73452463525|100.73452463525|100.73452463525|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125||103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|||103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125|103.79866111125
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074||||43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|45.90508590543|45.90508590543|45.90508590543|45.90508590543||45.90508590543|45.90508590543|45.90508590543|||45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543|45.90508590543||41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341||41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341||41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341|41.930494346341||41.930494346341|41.930494346341|41.930494346341|41.930494346341|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103||49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103||49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|49.215350532103|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821||108.15178577821|108.15178577821|108.15178577821|||108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821||108.15178577821|108.15178577821|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064||83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064||83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064||83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064||83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064||83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064|||83.614325745064|83.614325745064|83.614325745064|83.614325745064|83.614325745064||83.614325745064|83.614325745064
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637||||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637||98.667231135637|98.667231135637|98.667231135637|||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186||95.087198126186|95.087198126186|||95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186|95.087198126186
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382||121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382||121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382||121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382||121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382||121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|||121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382||121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382|121.46578130382
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|87.169429438661|87.169429438661|87.169429438661|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435||||88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435|88.237098328435||87.662035376367|87.662035376367|87.662035376367|||87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367||87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367|87.662035376367||87.662035376367|87.662035376367|87.662035376367|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742||94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742||94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742|94.849749384742||96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487||96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487||96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487|96.063025395487||96.063025395487|96.063025395487|96.063025395487|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709||76.3271215709|76.3271215709|||76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709|76.3271215709
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|||||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|||220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525||||59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525||59.062161256525|59.062161256525|59.062161256525|||59.062161256525|59.062161256525|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536||62.894981424536|62.894981424536|||62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536|62.894981424536
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|65.661920302594|65.661920302594||65.661920302594|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|||||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|||69.633834205687|69.633834205687|69.633834205687||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687||69.633834205687|69.633834205687|69.633834205687||69.633834205687||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687||||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687||69.633834205687|69.633834205687||69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|69.633834205687|73.651524888346|73.651524888346|73.651524888346||73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346|73.651524888346
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314||115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|115.16969080314|111.69269714114|111.69269714114|111.69269714114|111.69269714114||111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114||111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114||111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114||111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|111.69269714114|108.7340438091|108.7340438091|||108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091||108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091|108.7340438091
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836||||94.722964335836|94.722964335836|||94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836||94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|||94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836||94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836||94.722964335836|94.722964335836||94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|94.722964335836|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144||101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|||101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|||101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144|101.48925282144
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|||116.80637609355|116.80637609355|116.80637609355||116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|||116.80637609355|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009||119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009|119.70932728009
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|104.85132544318|104.85132544318|104.85132544318|104.85132544318||104.85132544318|104.85132544318|104.85132544318|104.85132544318||104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318||104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318||104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318|104.85132544318||104.85132544318|104.85132544318||104.85132544318|104.85132544318|104.85132544318|104.85132544318|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802||||113.08626743802|113.08626743802|113.08626743802||113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802|113.08626743802
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916||1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611||||999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611|999.47919663611
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017||||271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017||271.95251803017|271.95251803017|271.95251803017|||271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|271.95251803017|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781||245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|245.19444792781|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956||180.83253283956|180.83253283956|||180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956|180.83253283956
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772||111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772||111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772||111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772||111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772||111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772||111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|111.14913235772|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|||116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137||116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137|116.86991468137
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|95.056246406781|95.056246406781|95.056246406781||95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|96.586171361141|96.586171361141|96.586171361141||96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|96.586171361141|99.484144490139|99.484144490139|99.484144490139|||99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|||99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|||99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|99.484144490139|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229||||103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229||||103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|103.53764322229|96.373255414759|96.373255414759
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701||||102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701||102.34360976701|102.34360976701|102.34360976701|||102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|64.350861272012||64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012||64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012||64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012||64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012||64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012|64.350861272012||64.350861272012|64.350861272012|64.350861272012|64.350861272012|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812||54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812||54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812||54.822212514812|54.822212514812|||54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908||||45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908||45.80167487908|45.80167487908|45.80167487908|||45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|45.80167487908|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595|54.823416258595||63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519||63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519||63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519||63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|63.010351188519|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108||68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108||68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|68.076612706108|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573||76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573||76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573||76.292558310573|76.292558310573|||76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573|76.292558310573
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818||91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|91.587432556818|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284||99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284||99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|||99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284||||99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284||99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|99.921919895284|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515||95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515||||95.676742816515|95.676742816515||95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515|95.676742816515
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|197.60074594451|197.60074594451|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213||||129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213||129.63631505213|129.63631505213|129.63631505213|||129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213||129.63631505213|129.63631505213|129.63631505213|129.63631505213|129.63631505213|139.92500032611|139.92500032611||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611||139.92500032611|139.92500032611|||139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611|139.92500032611
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886||||89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|96.788600764708|96.788600764708||96.788600764708|96.788600764708|96.788600764708|||96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|96.788600764708|95.857821319693||95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693||95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693||95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693||95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693||95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693||95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|95.857821319693|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796||102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796||102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796||102.1960183796|102.1960183796|||102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796|102.1960183796
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|129.36843862849|129.36843862849||129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849||||129.36843862849|129.36843862849|||129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|129.36843862849|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494||132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|||132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494||132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494||132.89548479494|132.89548479494||132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494||132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|132.89548479494|||122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|||122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991|122.56678206991
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|171.74600786916|171.74600786916|171.74600786916||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916||||||||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916||171.74600786916|171.74600786916|171.74600786916|171.74600786916|||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|||171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135||148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135||148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|||148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135|148.5833495135
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467||164.60335697467|164.60335697467|164.60335697467|||164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467||164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126||152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|152.57983128126|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502||||90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502||90.148590654502|90.148590654502|90.148590654502|||90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|90.148590654502|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515|88.105425829515||88.105425829515|98.938165578731|||98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731|98.938165578731
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|80.991990917151|80.991990917151|80.991990917151||80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151||80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151||80.991990917151|80.991990917151|80.991990917151|80.991990917151||80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151|80.991990917151||80.991990917151|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863||91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863||91.186659442863|91.186659442863||91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863||||91.186659442863|91.186659442863|91.186659442863||91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|91.186659442863|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403|94.197202019403
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|99.686344579455|99.686344579455|99.686344579455||99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455||||||||99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455||99.686344579455|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779||106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779||106.37635344779|106.37635344779|106.37635344779|106.37635344779|||106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779||106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|106.37635344779|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|122.69334084703|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|||131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033||131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|131.42382558033|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129||103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|||103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129|103.57630123129
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|120.0209887983|120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|||||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|||120.0209887983|120.0209887983|120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983||120.0209887983|120.0209887983|120.0209887983||120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983||||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983||120.0209887983|120.0209887983|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175||119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175||119.78262138175|119.78262138175||119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175||119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315||137.48879749315|137.48879749315||137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315||137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|137.48879749315|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164||95.452479879164|95.452479879164|95.452479879164|95.452479879164
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|114.16845529876|||114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|||114.16845529876|114.16845529876|114.16845529876|||114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876||114.16845529876|114.16845529876||114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052||97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|||97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052||97.841937434052|97.841937434052|97.841937434052|97.841937434052||98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|98.764396901109|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232||97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232|97.699472649232
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558||518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153||544.99546089153|544.99546089153|544.99546089153|544.99546089153
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379||117.1511467379|117.1511467379||117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379||117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379|117.1511467379||117.1511467379|117.1511467379|117.1511467379|117.1511467379|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574||129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574||129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574||129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|129.02108671574|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668||140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668||140.64389848668|140.64389848668|140.64389848668||140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668|140.64389848668||140.64389848668|140.64389848668|140.64389848668||140.64389848668|140.64389848668|140.64389848668|140.64389848668
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|89.925226020428|89.925226020428||89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|||||107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|||107.47863701825|107.47863701825|107.47863701825||107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|107.47863701825|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|121.35839686805|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531||125.29646475531|125.29646475531|125.29646475531||125.29646475531||125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531||||125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531||125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|125.29646475531|137.67480661836|137.67480661836|137.67480661836|137.67480661836|137.67480661836|137.67480661836|137.67480661836|137.67480661836|137.67480661836|137.67480661836|137.67480661836||137.67480661836|137.67480661836|137.67480661836|137.67480661836|137.67480661836|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235||147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235||147.40501142235|147.40501142235||147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235||147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235|147.40501142235
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|238.63856254955|238.63856254955||238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|||||238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|||238.63856254955|238.63856254955|238.63856254955||238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209||260.0341744209|260.0341744209|260.0341744209||260.0341744209||260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209||||260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|260.0341744209|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788||197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788||197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788||197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788||197.29302085788|197.29302085788||197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788||197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|197.29302085788|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821|169.8561559821
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||||||||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|||145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|279.38494709628|279.38494709628|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628||||||||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|||223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855||223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|||223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|223.05649133855|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524||167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524||167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|||167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524|167.35177838524
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|128.34090721584|128.34090721584|128.34090721584||128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584||||||||128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584||128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821||130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821||130.444984821|130.444984821|130.444984821|130.444984821|||130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821||130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|||130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821|130.444984821||134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349||134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|||134.7307706349|134.7307706349|134.7307706349|134.7307706349|134.7307706349|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942|137.02456179942
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|98.796397290659|98.796397290659|98.796397290659||98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659||||||||98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461||102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461|102.36483545461||102.36483545461|102.36483545461|102.36483545461|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198||109.52093323198|109.52093323198|109.52093323198|109.52093323198|||109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198||109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|||109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198||109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|109.52093323198|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872||113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|113.90158831872|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|||121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982|121.07015201982
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|117.89722722863||117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863||||117.89722722863|117.89722722863|||117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863||117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|117.89722722863|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|||118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|118.97033969266|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785||116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785||116.60329284785|116.60329284785||116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785||116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|||116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|116.60329284785|||103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305|103.30485842305
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|131.62048436911|||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|||131.62048436911|131.62048436911|131.62048436911|||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911||131.62048436911|131.62048436911||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|143.87110932842|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155||133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155||133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|133.72785177155|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336||130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336|130.52222590336
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|570.90621362593|570.90621362593||570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|||||570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|||570.90621362593|570.90621362593|570.90621362593||570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593||570.90621362593|570.90621362593|570.90621362593||570.90621362593||570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593||||570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593||570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|570.90621362593|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411||657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411||657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411||657.32469071411|657.32469071411||657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411||657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411|657.32469071411
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286||93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286||93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286||93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|93.78719543286|||89.20135383234|89.20135383234|89.20135383234|89.20135383234|89.20135383234||89.20135383234|89.20135383234
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|385.15531371393|385.15531371393|385.15531371393|385.15531371393|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|417.48990701201|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262||395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262||395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|395.81507358262|359.40713119279|359.40713119279||359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279||359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279||||359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|359.40713119279|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711||408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711||408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711||||408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711|408.72838546711
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|273.11419865547|273.11419865547||273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|||||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|||215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338||215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338||215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338|215.54783765338
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|126.7703443619|||126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|||126.9633286214|126.9633286214|126.9633286214|||126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|126.9633286214|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446||128.48978729446|128.48978729446||128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|128.48978729446|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.42369329185|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317||122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|122.33072194317|126.6416020779||126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779||126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779|126.6416020779
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229||286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229||286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|286.83698238229|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237||323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|323.0582763237|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477||286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477||||286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|286.8263693477|346.17035295473|346.17035295473|346.17035295473|346.17035295473|346.17035295473|346.17035295473|346.17035295473|346.17035295473||346.17035295473|346.17035295473|346.17035295473|346.17035295473|346.17035295473||346.17035295473|346.17035295473|346.17035295473|399.89182006183|399.89182006183|399.89182006183||||399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|399.89182006183|304.60289608086|304.60289608086|304.60289608086
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|133.82026856965|||133.82026856965|133.82026856965|133.82026856965|133.82026856965|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|||154.35753915411|154.35753915411|154.35753915411|||154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411||154.35753915411|154.35753915411||154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|154.35753915411|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|167.07169515544|205.27047849939|205.27047849939|205.27047849939||205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939||205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|205.27047849939|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441||224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441|224.04059996441
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348||195.63075549348|195.63075549348|195.63075549348|||195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348||195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745||155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745|155.11723583745||155.11723583745|155.11723583745|155.11723583745|155.11723583745|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787|152.10107158787||152.10107158787|152.10107158787|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631||169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631||169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631|||169.7708183631|169.7708183631|169.7708183631|169.7708183631|169.7708183631||169.7708183631|169.7708183631
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|154.83152722937|154.83152722937|154.83152722937||154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937||||||||154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937||154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937||154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937||154.83152722937|154.83152722937|154.83152722937|154.83152722937|||154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937|154.83152722937||154.83152722937|154.83152722937|154.83152722937|154.83152722937|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|163.89665099596|147.90648130236|||147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236||147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236||147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|||147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236|147.90648130236
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565||981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565||981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565||981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954||733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954||||733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954||733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954||733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954||||733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954|733.79792814954
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949||127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|127.96595588949|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149||142.56139111149|142.56139111149||142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149||142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149||142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149||142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|142.56139111149|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055||152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|152.02818627055|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253||166.39106281253|166.39106281253|166.39106281253|166.39106281253
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|112.4196174045|112.4196174045||112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|||||112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|||112.4196174045|112.4196174045|112.4196174045||112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513||118.38129965513|118.38129965513|118.38129965513||118.38129965513||118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513||||118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513||118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|118.38129965513|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567||123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567||123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567||123.72368852567|123.72368852567||123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567||123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567|123.72368852567
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423||107.40347327423|107.40347327423||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113||||98.997588071113|98.997588071113|98.997588071113||98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113|98.997588071113
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209||66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|||66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209||66.822089545209|66.822089545209||66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209||66.822089545209|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636||64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636||64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636||64.831754676636|64.831754676636|64.831754676636|64.831754676636||64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|64.831754676636|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097||67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097||67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097||67.650761926097|67.650761926097||67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097||||67.650761926097|67.650761926097|67.650761926097||67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|67.650761926097|71.190345925513|71.190345925513|71.190345925513|71.190345925513
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||86.670516189456|86.670516189456|86.670516189456|||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|89.088374678223||89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223||89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223||89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223|89.088374678223||89.088374678223|89.088374678223|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594||76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594||76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594||76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594||76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594||76.739460667594|76.739460667594|||76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594|76.739460667594
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||229.98909323734|229.98909323734|229.98909323734|||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|232.96640387891|232.96640387891||232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891||232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891||232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891||232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891||232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891||232.96640387891|232.96640387891|||232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891|232.96640387891
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913||143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|||143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913|143.34669674913
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1051.2302279741|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227|1071.9619725227||1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1435.5992668042|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475||1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475||1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475||1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1164.7769728475|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093||1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093|1778.1497181093
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|153.8538617585|153.8538617585|153.8538617585||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585||||||||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585||153.8538617585|153.8538617585|153.8538617585|153.8538617585|||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|||147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716||147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716||147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|147.78151913716|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|||150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381|150.20431473381
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||||||||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268||143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|143.55028328268|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377||105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|||105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377|105.71569367377
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|190.00345371262|190.00345371262|190.00345371262||190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262||||||||190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262||190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972|206.21840705972||206.21840705972|206.21840705972|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895||223.19217171895|223.19217171895|223.19217171895|223.19217171895|||223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895||223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|||223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895||223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|223.19217171895|228.16852729935|228.16852729935|228.16852729935||228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|||228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935|228.16852729935
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|152.78864252077|152.78864252077|139.7947230164||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164||||||||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164||139.7947230164|139.7947230164|139.7947230164|139.7947230164|||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164||139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|139.7947230164|90.055351355647|||90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647||90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647||90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|||90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647|90.055351355647
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|238.07713215397|238.07713215397|238.07713215397||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397||||||||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397||238.07713215397|238.07713215397|238.07713215397|238.07713215397|||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989||271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|271.32224708989|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642||195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|||195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642|195.15795283642
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|256.0335029205|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307||276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|276.30011646307|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953||275.16095012953|275.16095012953||275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953||275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953||275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|275.16095012953|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376||159.90199390376|159.90199390376|159.90199390376|159.90199390376
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858||344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858||344.0013263858|344.0013263858||344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858||344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858||344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858||344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|344.0013263858|341.0816673136||341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136||341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136||341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136||341.0816673136|341.0816673136|341.0816673136||341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136|341.0816673136||341.0816673136|341.0816673136|341.0816673136||341.0816673136|341.0816673136|341.0816673136|341.0816673136
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|658.00068431284|658.00068431284||658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|||||658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|||658.00068431284|658.00068431284|658.00068431284||658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|700.00072799238|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778||597.30082426778|597.30082426778|597.30082426778||597.30082426778||597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778||||597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778||597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|597.30082426778|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241||620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241||620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241||620.59807604241|620.59807604241||620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241||620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241|620.59807604241
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066||92.396009347066|92.396009347066||92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066||92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066||92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|92.396009347066|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957||105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957||105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|105.81190016957|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965||119.09853244965|119.09853244965|119.09853244965|119.09853244965
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362||223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|||223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|223.09337679362|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|222.67697085812|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|||198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455|198.35648253455||198.35648253455|198.35648253455|198.35648253455|198.35648253455|181.40757299009|181.40757299009||||||181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009|181.40757299009
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411||58.383073595411|58.383073595411|58.383073595411|58.383073595411||58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|58.383073595411|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713||60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713|60.311846444713
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|92.23334182735|92.23334182735|92.23334182735||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735||||||||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735||92.23334182735|92.23334182735|92.23334182735|92.23334182735|||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735||92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|||95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419|95.858718563419||95.858718563419|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782||89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|||89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782|89.367092932782
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328||302.40171170328|302.40171170328||302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328||302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328||302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328||302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328||302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328||302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|302.40171170328|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041||312.84445977041|312.84445977041|312.84445977041|312.84445977041
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||||94.983422509707|94.983422509707|||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|||91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326||91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326|91.340753269326||95.745024391328|95.745024391328||95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328||95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|||95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|||95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328|95.745024391328
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|198.3612652017|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563||218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|218.52211558563|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041||202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|202.80851207041|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|79.041874368745|79.041874368745|79.041874368745||79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745||||||||79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774||82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|82.267586432774|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887||85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887||85.743633327887|85.743633327887|85.743633327887|85.743633327887|||85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887||85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|85.743633327887|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|||102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696||102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696||102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|102.13654952696|100.75718368235|||100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235|100.75718368235
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291||||239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|148.17611675191|148.17611675191|148.17611675191||148.17611675191|148.17611675191|148.17611675191|||148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191||148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191||148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191||148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191||148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|148.17611675191|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131||171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131||171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|171.88408917131|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|210.01965168039|210.01965168039||210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|||||210.01965168039|210.01965168039|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|||222.7025626217|222.7025626217|222.7025626217||222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.7025626217|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883||222.25361032883|222.25361032883|222.25361032883||222.25361032883||222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883||||222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883||222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|222.25361032883|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465||226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465||226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465||226.78245597465|226.78245597465||226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465||226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465|226.78245597465
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|146.26633704283|146.26633704283|146.26633704283||146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283||||||||146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283||146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895||140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895||140.88047642895|140.88047642895|140.88047642895|140.88047642895|||140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895||140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|||140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|140.88047642895|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054||149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054||149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|149.07198183054|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|||172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398|172.57097094398
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|306.41206702768|306.41206702768|306.41206702768||306.41206702768|306.41206702768|306.41206702768|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876||||||||264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876||264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|264.96607376876|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016||112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016||112.13359308016|112.13359308016|112.13359308016|112.13359308016|||112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016||112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|112.13359308016|||112.13359308016|112.13359308016|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207||109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207||109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|||109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|109.52899361207|85.456029969623|85.456029969623|85.456029969623|85.456029969623|85.456029969623
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|81.251077114884|||95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|||95.685187675774|95.685187675774|95.685187675774|||95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|95.685187675774|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159||112.18804980159|112.18804980159||112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|112.18804980159|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|117.10896866489|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859||127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859||127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859||127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859|127.14034161859
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|87.368203633938|87.368203633938|87.368203633938||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|||91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|91.138607840291|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782||||86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|86.793714492782|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923||||87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|87.113420746923|96.493559683784|96.493559683784|96.493559683784|96.493559683784
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351||103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025||124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025||124.34770521025|124.34770521025||124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|124.34770521025|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329||146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329||146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329||146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329||146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329|146.43958029329||146.43958029329|146.43958029329|146.43958029329|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467||127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467||127.77430920467|127.77430920467|127.77430920467||127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467|127.77430920467||127.77430920467|127.77430920467|127.77430920467||127.77430920467|127.77430920467|127.77430920467|127.77430920467
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|214.54752453801|214.54752453801|214.54752453801||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||||||||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||214.54752453801|214.54752453801|214.54752453801|214.54752453801|||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801||214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419||217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|||217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419|217.80590081419
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196||415.24993524196|415.24993524196|415.24993524196|415.24993524196||415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196||415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196||415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|415.24993524196|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451||451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451|451.68265847451||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371||188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371|188.86449423371
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266||128.98642325266|128.98642325266||||128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951||138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951||138.76520741951||||||138.76520741951|138.76520741951||138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951|138.76520741951||138.76520741951|127.99093085974|127.99093085974|127.99093085974|127.99093085974||127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974|127.99093085974
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|108.12532476309|108.12532476309|108.12532476309|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773||||114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|114.30342487773|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268||89.809641383268|89.809641383268|89.809641383268|||89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268||89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268||89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268||89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268||89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268||89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|89.809641383268|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211||100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211||100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211||100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211||100.73653313211|100.73653313211|||100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211|100.73653313211
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462||||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||||79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|84.806780647304|||84.806780647304|84.806780647304|84.806780647304||84.806780647304|84.806780647304|84.806780647304|84.806780647304
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|106.71398385547|106.71398385547||106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547||106.71398385547|106.71398385547||106.71398385547|106.71398385547|106.71398385547||||106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815||111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815||111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|111.21137172815|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032||125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|125.49099167032|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908||||96.970135435908||96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|96.970135435908|||96.970135435908|96.970135435908|96.970135435908||96.970135435908|96.970135435908|96.970135435908|96.970135435908
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|165.13518663805|165.13518663805|165.13518663805||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805||||||||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805||165.13518663805|165.13518663805|165.13518663805|165.13518663805|||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805||165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|173.86128450748|||173.86128450748|173.86128450748|173.86128450748|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279||184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|184.08928519279|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324||187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|187.08260690324|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|||185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507|185.14781226507
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|171.87707427981|171.87707427981||171.87707427981|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|||||161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|||161.8321525698|161.8321525698|161.8321525698||161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|161.8321525698|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827||170.40703454827|170.40703454827|170.40703454827||170.40703454827||170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827||||170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827||170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|170.40703454827|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269||193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269||193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269||193.66636498269|193.66636498269||193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269|193.66636498269||193.66636498269|193.66636498269|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311|180.89009740311
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|112.87889384987|112.87889384987|112.87889384987||112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987||||||||112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407||119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407||119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407||119.08563726407|119.08563726407|119.08563726407|119.08563726407|||119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407|119.08563726407||119.08563726407|119.08563726407|119.08563726407|119.08563726407|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|||123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037|123.19161375037||130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548||130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|130.63936388548|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|||138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657|138.0075890657
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||186.97012592428|186.97012592428|186.97012592428|||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.63746167029|||141.63746167029|141.63746167029|141.63746167029||141.63746167029||||141.63746167029|141.63746167029||141.63746167029|||141.63746167029||||141.63746167029
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047||153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047||153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047||153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047||153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047||153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|||153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047||153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047|153.48813057047
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856|60.607787817856|||60.607787817856|60.607787817856||||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143||||163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|164.33390135431|164.33390135431|164.33390135431|164.33390135431|161.23654728104|161.23654728104||161.23654728104|161.23654728104|161.23654728104|||161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|161.23654728104|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|179.52872953318|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128||95.220499381128|95.220499381128|||95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128|95.220499381128
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885||235.32390773885|235.32390773885|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958||281.21881899958|281.21881899958|281.21881899958|281.21881899958||281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958||281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958|281.21881899958||281.21881899958|281.21881899958|281.21881899958|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|||306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|112.77642867505|112.77642867505|112.77642867505||112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505||||||||112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505||112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|112.77642867505|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983||110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983||110.2980318983|110.2980318983|110.2980318983|110.2980318983|||110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983||110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|110.2980318983|||113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|113.62028915314|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792||117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|117.33633074792|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997||121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|||121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997|121.30419082997
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184||142.82829164184|142.82829164184||142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184||142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184||142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.82829164184|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173||142.27767703173|142.27767703173|142.27767703173|142.27767703173
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805||307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|327.58502659192|327.58502659192||327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192|327.58502659192||327.58502659192|327.58502659192||327.58502659192|327.58502659192|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217||112.50181767217|112.50181767217|112.50181767217||112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217||112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217||112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154||97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154||97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154||97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154||||||97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|||97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154||97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|||||97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154|97.442135613154
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232||||125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232||125.37096097232|125.37096097232|125.37096097232|||125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613||||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584||72.341961608584|72.341961608584|72.341961608584|||72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584|72.341961608584||72.341961608584|72.341961608584|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425||73.711521681425|73.711521681425|||73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425|73.711521681425
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|174.4488785197|174.4488785197|||174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197||174.4488785197|174.4488785197||174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197||174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197|174.4488785197||174.4488785197|174.4488785197|174.4488785197|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636||162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636||162.53051579636|162.53051579636|162.53051579636|162.53051579636||162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636||162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636||162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636||162.53051579636|162.53051579636||162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636||||162.53051579636|162.53051579636|162.53051579636||162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636|162.53051579636
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978||296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978||296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|296.87624286978|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833||321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833||||321.38854737833|321.38854737833|321.38854737833|321.38854737833|321.38854737833|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806||277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806||277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806||||277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806|277.58075294806
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626||||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714||||120.70036777714||120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|120.70036777714|||120.70036777714|120.70036777714|120.70036777714||120.70036777714|120.70036777714|120.70036777714|120.70036777714
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|||||223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|||223.17463556249|223.17463556249|223.17463556249||223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|223.17463556249|253.16163072144|253.16163072144|253.16163072144|253.16163072144||253.16163072144|253.16163072144|253.16163072144||253.16163072144||253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144||||253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144||253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|253.16163072144|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413||269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413||269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413||269.64790354413|269.64790354413||269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413||269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413|269.64790354413
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|48.39679473722|48.39679473722||48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|||||52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|||52.833198407497|52.833198407497|52.833198407497||52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|52.833198407497|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106||60.68665894106|60.68665894106|60.68665894106||60.68665894106||60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106||||60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106||60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|60.68665894106|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123||80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123||80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123||80.36903581123|80.36903581123||80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|80.36903581123|71.658257972137|71.658257972137|71.658257972137||71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137|71.658257972137
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038||||162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038||162.49666771038|162.49666771038|162.49666771038|||162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038|162.49666771038||162.49666771038|162.49666771038|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102|158.04608982102||158.04608982102|158.04608982102|||158.04608982102|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581|169.79232270581
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|207.62237397221|||207.62237397221|207.62237397221|207.62237397221|207.62237397221|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|||204.30849026019|204.30849026019|204.30849026019|||204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019||204.30849026019|204.30849026019||204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|204.30849026019|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|213.41713351877|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135||262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135||262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|262.2702045135|182.55297248761|182.55297248761|182.55297248761|182.55297248761||182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273||||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273||30.383786204273|30.383786204273|30.383786204273|||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554||33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554||33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554||33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554||33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|33.958229434554|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459||35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459|35.656176562459||35.656176562459|35.656176562459|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615||231.87220319615|231.87220319615||||231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004||251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004||251.40921315004||||||251.40921315004|251.40921315004||251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004||251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004||251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004|251.40921315004
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937||||154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527||161.26748743527|161.26748743527|161.26748743527|||161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|161.26748743527|148.49403089747||148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747||148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747||148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747||148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|148.49403089747|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357|167.36436280357||167.36436280357|167.36436280357|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892||118.45406959892|118.45406959892|118.45406959892|||118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|118.45406959892|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855||123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855||123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855||123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855|123.87483225855||104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929||104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929||104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929||104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929||104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929||104.56131226929|104.56131226929|||104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929|104.56131226929
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|||778.25141205818|778.25141205818||||778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|778.25141205818|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|764.19031034778|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|757.55413611541|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|711.07807324793|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152||572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|||572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152|572.63267211152
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|151.38403183733|151.38403183733|151.38403183733||151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733||151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186||739.71368677186|739.71368677186|739.71368677186||739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|731.86082017142||731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142||731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|731.86082017142|766.91657690159||766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159||766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159||766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159||||||766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|||766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159||766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|||||766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|766.91657690159|115.28332823269|115.28332823269
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575||||137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575||137.1740467575|137.1740467575|137.1740467575|||137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|137.1740467575|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139||96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139||96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139||96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139||96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|96.551805591139|91.838646264828|91.838646264828|91.838646264828|91.838646264828||91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828||91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|91.838646264828|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075||74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075||74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075||74.909173136075|74.909173136075|||74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075|74.909173136075
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|230.72113235417|230.72113235417|230.72113235417|230.72113235417|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921||219.68838181921|219.68838181921|||219.68838181921|219.68838181921||||219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|219.68838181921|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238||215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238||215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238||215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|215.88449698238|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388||237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388||237.97578952388||237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|||237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388|237.97578952388
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315||||64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315||64.414237277315|64.414237277315|64.414237277315|||64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443||64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443||64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443||64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443||64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443||64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443||64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|64.763311526443|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641||62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641||62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641||62.708358614641|62.708358614641|||62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641|62.708358614641
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|228.0189891423|228.0189891423|228.0189891423||228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423||||||||228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|228.0189891423|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897||246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|246.50701528897|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888||249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888||249.28403948888|249.28403948888|249.28403948888|249.28403948888|||249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888||249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|249.28403948888|||249.28403948888|249.28403948888|249.28403948888|249.28403948888|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857||672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|672.01736408857|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063||614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063||614.28670002063|614.28670002063|614.28670002063|614.28670002063|614.28670002063|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324||||87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324||87.823964495324|87.823964495324|87.823964495324|||87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232||85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|85.610087629232|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901||100.1639026901|100.1639026901|||100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901|100.1639026901
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931||370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931||370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931||370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931||370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|370.50491536931|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361||253.46147530361|253.46147530361|253.46147530361|253.46147530361
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|434.21873111443|434.21873111443||434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|||||434.21873111443|434.21873111443|434.21873111443|434.21873111443|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|||446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494||446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494||446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494|446.75926364494
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422||||70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022||76.909126798022|76.909126798022|76.909126798022|||76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|76.909126798022|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|150.58572012755|150.58572012755|150.58572012755||150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|147.28074031488|147.28074031488||||||||147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488||147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488||147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488||147.28074031488|147.28074031488|147.28074031488|147.28074031488|||147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488||147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|147.28074031488|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|||98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478||98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478||98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|||98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478|98.286757457478
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081||||258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081|258.25756024081
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138||240.031737138|240.031737138|||240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138|240.031737138
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|92.126890371898|||92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|||92.126890371898|89.829062941845|89.829062941845|||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457||463.5503030457|463.5503030457|463.5503030457||463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142||264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142||264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142||264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|264.27126799142|227.45730343109|227.45730343109||227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109||227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109||||||227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|||227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109||227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|||||227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109|227.45730343109
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||||||||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|||155.4070450852|155.4070450852|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489||145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489||145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|||145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489|145.25787720489
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947||||129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947||129.9008927947|129.9008927947|129.9008927947|||129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947||129.9008927947|129.9008927947|129.9008927947|92.316198783836|92.316198783836|92.316198783836|92.316198783836||92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836||92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836||92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836||92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836||92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|92.316198783836|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885||116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885||116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885||116.27603947885|116.27603947885|||116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885|116.27603947885
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|218.66073952067|218.66073952067|218.66073952067||218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067||||||||218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067||218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067||218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067||218.66073952067|218.66073952067|213.9830696188|213.9830696188|||213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188||213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|||213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|213.9830696188|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553||193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553||193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|||193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553|193.45900389553
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|217.86999972886|217.86999972886|217.86999972886||217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886||||||||217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|217.86999972886|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109||221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|221.26194535109|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044||207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044||207.58032606044|207.58032606044|207.58032606044|207.58032606044|||207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044||207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|||207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044||207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|207.58032606044|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522||225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|||225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522|225.0510381522
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|89.54753338391|89.54753338391|89.54753338391|89.54753338391|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584||95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|95.068140290584|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528||89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528||89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528||89.596483069528|89.596483069528|||89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201||128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|||128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695||148.15103907695|148.15103907695|148.15103907695|148.15103907695||148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695||148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695||148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695||148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|148.15103907695|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|||140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852||140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852|140.01345695852
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|221.17906618495|221.17906618495||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|||||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|||221.17906618495|221.17906618495|221.17906618495||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495||221.17906618495|221.17906618495|221.17906618495||221.17906618495||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495||||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495||221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|189.51491430317|189.51491430317||189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317||189.51491430317|189.51491430317||189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317||189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317|189.51491430317
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|135.66180726842|135.66180726842||131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|131.08814199424|147.33143241837|||||147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|||147.33143241837|147.33143241837|147.33143241837||147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837||147.33143241837|147.33143241837|147.33143241837||147.33143241837||147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837||||147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837||147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|147.33143241837|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002||152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|152.68771755002|153.65265623115|153.65265623115|153.65265623115|153.65265623115||153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115||153.65265623115|153.65265623115||153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115||153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|116.63337058267|116.63337058267||116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|105.01739637016|||||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|||105.01739637016|105.01739637016|105.01739637016||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016||105.01739637016|105.01739637016|105.01739637016||105.01739637016||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016||||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016||105.01739637016|105.01739637016||105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|105.01739637016|108.56755543282|108.56755543282|108.56755543282||108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282|108.56755543282
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|134.31897829264|134.31897829264|134.31897829264||134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264||||||||134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264||134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435||145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435||145.08736232435|145.08736232435|145.08736232435|145.08736232435|||145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435||145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|145.08736232435|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|||176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|176.47954352692|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821||210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|210.31001206821|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311||124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|||124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311|124.03718701311
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||||||||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|||228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|228.66920485249|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132||229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132||229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|||229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132|229.20324842132
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642||293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642||293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642||293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|293.1546955642|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201||287.7535612201|287.7535612201|287.7535612201|287.7535612201
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223|299.54921919223||299.54921919223|299.54921919223||299.54921919223|299.54921919223|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892||334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|334.84525781892|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868||364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868||364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868||364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|364.96987096868|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301||373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301||373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301||373.46240608301|373.46240608301|373.46240608301||373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301|373.46240608301||373.46240608301|373.46240608301|373.46240608301||373.46240608301|373.46240608301|373.46240608301|373.46240608301
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|||||175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|||175.8992022781|175.8992022781|175.8992022781||175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|175.8992022781|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302||130.6440896302|130.6440896302|130.6440896302||130.6440896302||130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302||||130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302|130.6440896302||169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|169.59496531383|68.369903978484|68.369903978484|68.369903978484||68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484||68.369903978484|68.369903978484||68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484||68.369903978484|68.369903978484||68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484||68.369903978484|68.369903978484|68.369903978484|68.369903978484|68.369903978484|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|130.01121817526|||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|||130.01121817526|130.01121817526|130.01121817526|||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526||130.01121817526|130.01121817526||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|141.72786039403|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853||129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853||129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|129.92305189853|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707||140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799||797.20721318799|797.20721318799||797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|797.20721318799|916.59351904339|916.59351904339||916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339||916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|916.59351904339|972.07983608725||972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725||972.07983608725|972.07983608725|972.07983608725|972.07983608725
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721||166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|166.3560665721|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388||158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388|158.16471593388
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576||269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576||269.05391007576|269.05391007576|269.05391007576|269.05391007576|269.05391007576|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084||305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084||305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084||305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|305.97255905084|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626||339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626||339.99595418626|339.99595418626|339.99595418626||339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626|339.99595418626||339.99595418626|339.99595418626|339.99595418626||339.99595418626|339.99595418626|339.99595418626|339.99595418626
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|||141.4823568118|141.4823568118|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912||150.08842722912|150.08842722912|150.08842722912|150.08842722912||150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912||150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912||150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912||150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|150.08842722912|146.39631223456||146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456||146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456||146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456||146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|||146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456||146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456|146.39631223456
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532||||248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532||248.16456407532|248.16456407532|248.16456407532|||248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532||248.16456407532|248.16456407532|248.16456407532|153.8165615511|153.8165615511|153.8165615511|153.8165615511||153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511||153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511||153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511||153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511||153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|153.8165615511|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748||109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748||109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748||109.64342035748|109.64342035748|||109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748|109.64342035748
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302||89.390083779302|89.390083779302|||89.390083779302|89.390083779302||||89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302||89.390083779302|89.390083779302|89.390083779302|89.390083779302|94.650773786347||94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347||94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347|94.650773786347||93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503||93.000023371503||93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|93.000023371503|||93.000023371503|93.000023371503|93.000023371503|93.000023371503|83.657188553813|83.657188553813|83.657188553813|83.657188553813
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|52.30531588818|52.30531588818||52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|55.754275362078|||||55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|||55.754275362078|55.754275362078|55.754275362078||55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078||55.754275362078|55.754275362078|55.754275362078||55.754275362078||55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078||||55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078||55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|55.754275362078|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257||56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257||56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257||56.882250387257|56.882250387257||56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257||56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257|56.882250387257
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|72.532128838709|||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|||72.532128838709|72.532128838709|72.532128838709|||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491||75.398790867491|75.398790867491||75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491||75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|75.398790867491|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501||81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501||81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501|81.181337540501
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756||||88.833444110756|88.833444110756|||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756||88.833444110756|88.833444110756||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|154.13820513775|154.13820513775||154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775||154.13820513775|154.13820513775||154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775||154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|154.13820513775|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705||153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705||153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705||153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705|153.51340557705||153.51340557705|153.51340557705|153.51340557705|153.51340557705|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248||152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248||152.77549991248|152.77549991248|152.77549991248||152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248|152.77549991248||152.77549991248|152.77549991248|152.77549991248||152.77549991248|152.77549991248|152.77549991248|152.77549991248
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412||5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412||5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|5349.8066042412|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839||4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839||4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839||||4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|4508.0233955839|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701||5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701||5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701||||5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701|5104.4243348701
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597||608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597|608.0125620597||608.0125620597|608.0125620597||641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702||641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702||641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|641.37022759702|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404||681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404||681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|681.38815387404|666.77250065958|666.77250065958|666.77250065958|666.77250065958|666.77250065958|666.77250065958|666.77250065958|666.77250065958|666.77250065958|666.77250065958||666.77250065958|666.77250065958|666.77250065958|666.77250065958|666.77250065958|666.77250065958|666.77250065958|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706||688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706||688.82879879706|688.82879879706|688.82879879706||688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706|688.82879879706||688.82879879706|688.82879879706|688.82879879706||688.82879879706|688.82879879706|688.82879879706|688.82879879706
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219||763.01590760219|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606||731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606||731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|731.21535194606|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892||633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892||||633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892||633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892||633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892||||633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892|633.35558110892
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976||||50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227||77.092140882227|77.092140882227|77.092140882227|||77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227|77.092140882227||77.092140882227|77.092140882227|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972||55.352064161972|55.352064161972|||55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|144.7358607253|144.7358607253||144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|||||144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|||102.39102742388|102.39102742388|102.39102742388||102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|102.39102742388|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414||106.87775560414|106.87775560414|106.87775560414||106.87775560414||106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414||||106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414||106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414||106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414||106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414||106.87775560414|106.87775560414||106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|106.87775560414|104.67948638995|104.67948638995|104.67948638995||104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995|104.67948638995
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.05880340544|364.05880340544|364.05880340544|364.05880340544|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|361.24829169604|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058||368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|368.52669390058|365.39525655193|365.39525655193|365.39525655193|365.39525655193|365.39525655193|365.39525655193|365.39525655193|365.39525655193|365.39525655193|||365.59267659729|365.59267659729|365.59267659729|365.59267659729|365.44284503083|365.44284503083|365.44284503083|365.44284503083
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|252.74383060765|252.74383060765|252.74383060765|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934||178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|178.70974467934|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817||186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817||186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817||186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|186.02615328817|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756||146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756|146.34016416756
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801||111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801||||111.43412916801|111.43412916801|||111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587||121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|||121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587||121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587||121.40645541587|121.40645541587||121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587||121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|121.40645541587|133.02776058016|133.02776058016|133.02776058016|||133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016|||133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016|133.02776058016
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|108.05462108441|108.05462108441||108.05462108441|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|||||122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|||122.37632205444|122.37632205444|122.37632205444||122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444||122.37632205444|122.37632205444|122.37632205444||122.37632205444||122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444||||122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444||122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|122.37632205444|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099||108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099||108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099||108.18083313099|108.18083313099||108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099||108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|111.36838624759|111.36838624759|111.36838624759||111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759||||||||111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759||111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696||118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696||118.30709751696|118.30709751696|118.30709751696|118.30709751696|||118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696|118.30709751696||118.30709751696|118.30709751696|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333||101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|||101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333||101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333||101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|||101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333|101.13965284333
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|136.01094267891|136.01094267891||136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|||||136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|||136.01094267891|136.01094267891|115.43470628382||115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382||115.43470628382|115.43470628382|115.43470628382||115.43470628382||115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382||||115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|115.43470628382|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936||146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|146.47401474936|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488||83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488||83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488||83.250833934488|83.250833934488||83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488||83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488|83.250833934488
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|139.71484452941|139.71484452941||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|||||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|||139.71484452941|139.71484452941|139.71484452941||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192||109.36411526192|109.36411526192|109.36411526192||109.36411526192||109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192||||109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192||109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192||109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192||109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192||109.36411526192|109.36411526192||109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192||109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192|109.36411526192
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||196.96309678007|196.96309678007|196.96309678007|||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|220.05574685503|220.05574685503|220.05574685503|220.05574685503||220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503||220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503||220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503||220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503||220.05574685503|220.05574685503|||220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503|220.05574685503
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214||||111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214||110.17057959558|110.17057959558|110.17057959558|||110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|110.17057959558|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075||113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075||113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075|113.82081307075||113.82081307075|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623||125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623||125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623||125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623||125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623||125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|125.93305422623|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106||98.036708751106|98.036708751106|||98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823||178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823||178.61435138823|178.61435138823|178.61435138823|178.61435138823||178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823||178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|178.61435138823|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113||175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|175.10009253113|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367||149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367||149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367||149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367||149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367|149.90676209367
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|59.935791569393|||59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|||59.935791569393|63.158118790062|63.158118790062|||63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062||63.158118790062|63.158118790062||63.158118790062|63.158118790062|63.158118790062|63.158118790062|63.158118790062|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|81.089422869108|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|58.391905343166|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886||62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|62.127640357886|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495||77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495||77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495|77.425338797495
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|87.686278517989|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302||76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302||76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302|76.706508842302||87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124||||63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124||63.861977503124|63.861977503124|63.861977503124|||63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574||69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574||69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574||69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574|69.66735848574||77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252||77.932924453252|77.932924453252|77.932924453252|77.932924453252|77.932924453252|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029||60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029||60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029||60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029||60.706771089029|60.706771089029|||60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029|60.706771089029
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343||269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343||269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343||269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101||245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101||||245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|245.93800306101|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672||259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672||259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672||||259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672|259.49670594672
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|60.502322039231|60.502322039231||60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|61.724466475445|||||61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|||61.724466475445|61.724466475445|61.724466475445||61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|61.724466475445|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994||64.238772011994|64.238772011994|64.238772011994||64.238772011994||64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994||||64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994||64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|64.238772011994|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641||75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641||75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641||75.462276377641|75.462276377641||75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641||75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641|75.462276377641
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|||||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|||67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891||95.592315894891|95.592315894891|||95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891|95.592315894891
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|385.28044607982|||385.28044607982|385.28044607982|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|||426.98870254436|426.98870254436|426.98870254436|||426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|426.98870254436|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965||316.31370151965|316.31370151965||316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965||316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965|316.31370151965||316.31370151965|316.31370151965|316.31370151965|316.31370151965|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799||215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799|215.6988267799
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|96.592825103177|96.592825103177||101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|||||101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|101.14643772977|||101.14643772977|106.25518712683|106.25518712683||106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683||106.25518712683|106.25518712683|106.25518712683||106.25518712683||106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683||||106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683||106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683||106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|106.25518712683|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339||107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339||107.94890545339|107.94890545339||107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339||107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684||||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684||83.760223134684|83.760223134684|83.760223134684|||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|71.970702378124||71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124||71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124||71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124||71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|71.970702378124|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366||60.51670552366|60.51670552366|||60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366|60.51670552366
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686||254.63631786686|254.63631786686|254.63631786686|254.63631786686||254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686||254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686||254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|254.63631786686|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991||198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991||198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991||198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991||198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991||198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|||198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991||198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991|198.40451127991
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|265.07438101497|265.07438101497||265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|||||265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|||265.07438101497|265.07438101497|265.07438101497||265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021||250.09376452021|250.09376452021|250.09376452021||250.09376452021||250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021||||250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021||250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|250.09376452021|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689||289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689||289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689||289.43357619689|289.43357619689||289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689||289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689|289.43357619689
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|383.78272812792|383.78272812792||383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|||||383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|||383.78272812792|383.78272812792|383.78272812792||383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804||284.82361227804|284.82361227804|284.82361227804||284.82361227804||284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804||||284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804||284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|284.82361227804|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252||218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252||218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252||218.82576235252|218.82576235252||218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252||218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252|218.82576235252
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299||||217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299||217.53626990299|217.53626990299|217.53626990299|||217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299||217.53626990299|217.53626990299|217.53626990299|134.78751728896|134.78751728896|134.78751728896|134.78751728896||134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896||134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896||134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896||134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896|134.78751728896||134.78751728896|134.78751728896|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231||91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231||91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231||91.916038576231|91.916038576231|||91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231|91.916038576231
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504||259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|259.70566685504|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484||247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|247.31046628484|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144||287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|287.08626883144|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136||311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136||||311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|311.64718335136|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749||366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749||366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749||||366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749|366.96754000749
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|118.55936825297|118.55936825297||118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|||||118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|||118.55936825297|118.55936825297|118.55936825297||118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297||118.55936825297|118.55936825297|118.55936825297||118.55936825297||118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297||||118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297||118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826||101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826||101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826||101.42555007826|101.42555007826||101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826||101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826|101.42555007826
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|73.781358911292|73.781358911292||73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|||||73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|||73.781358911292|73.781358911292|73.781358911292||45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111||45.071355910111|45.071355910111|45.071355910111||45.071355910111||45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111||||45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111||45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|45.071355910111|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322||48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322||48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322||48.968781206322|48.968781206322||48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|48.968781206322|54.69172311285|54.69172311285||54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285|54.69172311285
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|96.890713533845|96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|||||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|||96.890713533845|96.890713533845|96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845||96.890713533845|96.890713533845|96.890713533845||96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845||||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422||106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422||106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422|106.40782983422||106.40782983422|106.40782983422||106.40782983422|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125||87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125|87.490610115125
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203||254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203||254.76770749203|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077||272.65087862077|272.65087862077||272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|272.65087862077|255.08329228135|255.08329228135||255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135||255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135||255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135||255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|255.08329228135|281.58929237236|281.58929237236|281.58929237236|281.58929237236||281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236||281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236||281.58929237236|281.58929237236|281.58929237236||281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236|281.58929237236||281.58929237236|281.58929237236|281.58929237236||281.58929237236|281.58929237236|281.58929237236|281.58929237236
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829||395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|395.78601428829|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474||448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|448.00554003474|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916||520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916||||520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916||520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916||520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916||||520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916|520.44648648916
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|||||||||||||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465||||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|||422.28657759465|422.28657759465|||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465||422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|422.28657759465|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604|||132.18886347604|132.18886347604|132.18886347604|132.18886347604|132.18886347604||132.18886347604||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842||520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603||521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603||521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|521.61270936603|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313||527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313||||527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|527.13177909313|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043||505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043||505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043||||505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043|505.11870589043
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077||222.29091159077|222.29091159077||222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|222.29091159077|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359||199.48570571359|199.48570571359|199.48570571359|199.48570571359
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376||||133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|149.5453581768|149.5453581768|149.5453581768||149.5453581768|149.5453581768|149.5453581768|||149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768|149.5453581768||149.5453581768|149.5453581768|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606||118.42269080606|118.42269080606|||118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606|118.42269080606
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|150.95448842334|150.95448842334||150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|||||150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|||150.95448842334|150.95448842334|150.95448842334||150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334||150.95448842334|150.95448842334|150.95448842334||150.95448842334||150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334||||150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334||150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|150.95448842334|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321||124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321||124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321||124.49136002321|124.49136002321||124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321||124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321|124.49136002321
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|85.891739536622|85.891739536622||85.891739536622|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|95.370626060805|98.082610233769|||||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|||98.082610233769|98.082610233769|98.082610233769||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769||98.082610233769|98.082610233769|98.082610233769||98.082610233769||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769||||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769||98.082610233769|98.082610233769||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769||98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769|98.082610233769
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|423.3394223306|423.3394223306||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|||||524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|||524.18144960575|524.18144960575|524.18144960575||524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575||524.18144960575|524.18144960575|524.18144960575||524.18144960575||524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575||||524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|524.18144960575|366.34269812052||366.34269812052|366.34269812052||366.34269812052||366.34269812052|366.34269812052|366.34269812052|366.34269812052|366.34269812052|366.34269812052|366.34269812052|366.34269812052|366.34269812052|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301||182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|182.92166099301|228.71783261814|228.71783261814|228.71783261814||228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814||228.71783261814|228.71783261814||228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814||228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814|228.71783261814
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||||367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619||367.38746588619|367.38746588619|367.38746588619|367.38746588619|370.35026803043|370.35026803043||||370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043|370.35026803043
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622||461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|425.32340728249|425.32340728249||425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249||425.32340728249|425.32340728249||425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|425.32340728249|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928||424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928||424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|424.34317454928|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591||473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591||473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|473.98346258591|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935||386.10578574935|386.10578574935|386.10578574935|386.10578574935
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824||99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|||99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907||98.879576851907|98.879576851907|98.879576851907|98.879576851907||98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907|98.879576851907||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|82.184036115544|82.184036115544||82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|||||82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|||82.184036115544|82.184036115544|82.184036115544||82.184036115544|82.184036115544|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|94.686432687617|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276||113.4376814276|113.4376814276|113.4376814276||113.4376814276||113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276||||113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276||113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|113.4376814276|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521||142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521||142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521||142.7822996521|142.7822996521||142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521||142.7822996521|142.7822996521|142.7822996521|142.7822996521|142.7822996521|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023|157.39310124023
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||116.75252113826|116.75252113826|116.75252113826|||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826||116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|116.75252113826|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302||164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302||164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302||164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302|164.66978059302||189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581||189.06481347581|189.06481347581|||189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581|189.06481347581
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384||127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|||127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|||137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573||||||137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573|137.25163387573
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|138.60503832793|138.60503832793||138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|||||138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|||123.41510696293|123.41510696293|123.41510696293||123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|123.41510696293|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015||129.39171005015|129.39171005015|129.39171005015||129.39171005015||129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015||||129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015||129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|129.39171005015|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561||150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561||150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561||150.90468143561|150.90468143561||150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|150.90468143561|165.25184677239|165.25184677239||165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239|165.25184677239
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111|108.42810807111|108.42810807111|||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111|108.42810807111|108.42810807111|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081||104.39431186081|104.39431186081|||104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081|104.39431186081
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|128.25007533161|128.25007533161||128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|||||128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|||128.25007533161|128.25007533161|128.25007533161||128.25007533161|128.25007533161|128.25007533161|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017||106.25259963017|106.25259963017|106.25259963017||106.25259963017||106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017||||106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017||106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|106.25259963017|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655||125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655||125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655||125.52731954655|125.52731954655||125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|125.52731954655|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729||139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729|139.57715607729
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|120.62100315326|120.62100315326|120.62100315326||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||||||||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||120.62100315326|120.62100315326|120.62100315326|120.62100315326|||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326||120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795||111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|||111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795|111.29246844795
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|57.51145345163|57.51145345163|57.51145345163||63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185||||||||63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185||63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|63.352559431185|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026||67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026||67.729221740026|67.729221740026|67.729221740026|67.729221740026|||67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026|67.729221740026||67.729221740026|67.729221740026|67.729221740026|67.729221740026|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|||86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616||86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616||86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|||86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616|86.115807880616
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997||164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997||164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997||164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997||164.15550818997|164.15550818997|164.15550818997|164.15550818997|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|||138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033||||138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033||138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033|138.95939135033||138.95939135033|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616||||133.4826002616|133.4826002616||133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616|133.4826002616
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|||||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|||71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904||71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|76.987735513235||76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235|76.987735513235
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|581.52834502678|||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678||581.52834502678|581.52834502678|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188||531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188||531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188||531.19253994188|531.19253994188|||531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188|531.19253994188
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|71.284774463935|71.284774463935||71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|||||71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|||71.284774463935|71.284774463935|71.284774463935||71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103||45.59278448103|45.59278448103|45.59278448103||45.59278448103||45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103||||45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|45.59278448103|42.661112808809|42.661112808809|42.661112808809|42.661112808809||42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809||42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809||42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809||42.661112808809|42.661112808809||42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809|42.661112808809||42.661112808809|42.661112808809|42.661112808809|42.661112808809|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|99.301827582043|99.301827582043||99.301827582043|99.301827582043||99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043||99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043|99.301827582043||99.301827582043|99.301827582043|99.301827582043|99.301827582043|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296||100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296||100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|100.82120311296|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352||105.71695531352|105.71695531352|105.71695531352|105.71695531352
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|157.56581175864|157.56581175864|157.56581175864||157.56581175864|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159||159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|159.95392384159|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|||153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|||153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|||153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|153.82995339686|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052||||133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052||||133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|133.13769313052|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605|142.02868906605
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408||166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408||139.20367584532|139.20367584532|139.20367584532|139.20367584532||139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532||139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532|139.20367584532||139.20367584532|139.20367584532|139.20367584532|139.20367584532|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857||159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857||159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|159.1954390857|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237||171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|||171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237|171.99718993237
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295||897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295||897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|897.28788430295|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738||466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738||||466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738||466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738||466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738||||466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738|466.24710146738
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573|713.91218992573||713.91218992573|713.91218992573||702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597|702.24785308597||702.24785308597|702.24785308597|702.24785308597|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924||631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|631.73941677924|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665||539.31671186665|539.31671186665|539.31671186665|539.31671186665
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659||100.17716800659|100.17716800659|100.17716800659|100.17716800659
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426||1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426||1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148||1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1171.4331581148|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609||1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609||||1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609||1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609||1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609||||1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609|1030.4564158609
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282||91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282|91.029201062282
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||||92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987||101.21964761987|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|114.40092183353|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815||111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815||111.4790557815|111.4790557815||111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815||111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815||111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|111.4790557815|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303||104.55833930303|104.55833930303|104.55833930303|104.55833930303
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|56.592993058874|56.592993058874||56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|||||56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|||56.592993058874|56.592993058874|56.592993058874||56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746||59.47515927746|59.47515927746|59.47515927746||59.47515927746||59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746||||59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746||59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|59.47515927746|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019||69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|69.621032317019|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828||66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828||66.305745063828|66.305745063828||66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828||66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828|66.305745063828
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|151.01125080536|151.01125080536||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|||||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|||151.01125080536|151.01125080536|151.01125080536||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536||151.01125080536|151.01125080536|151.01125080536||151.01125080536||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536||||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536||151.01125080536|151.01125080536||151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909||120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909|120.02452037909
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|||||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|||68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144||68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418||255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927||316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927||316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927||316.8191596927|316.8191596927|316.8191596927|316.8191596927||316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927||316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|316.8191596927|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128||252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|252.80410438128|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401||277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401||277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|277.72430639401|341.06314260768|341.06314260768|341.06314260768||341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768||341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768|341.06314260768
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|95.833738393503|95.833738393503|95.833738393503||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503||||||||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503||95.833738393503|95.833738393503|95.833738393503|95.833738393503|||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503||95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|95.833738393503|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842||||106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842||106.60550256842|106.60550256842|106.60550256842|||106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496||97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496||97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496||97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496||97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|97.512465189496|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937||111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937||111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937||111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937||111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937||111.22545104937|111.22545104937|||111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937|111.22545104937
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367||||55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367||55.955419138367|55.955419138367|55.955419138367|||55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367||55.955419138367|55.955419138367|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496||34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496||34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496||34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|34.508642753496|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718||51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718||51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718||51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718||51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718|51.762705316718||59.11548995765|59.11548995765|||59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765|59.11548995765
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095||136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095||136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095||136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095||136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095||136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|||136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095||136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095|136.41985646095
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749||115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|115.81412475749|120.89409461313||120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|||120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313||120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313|120.89409461313
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|23.342547121033|23.342547121033||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|||||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|||23.342547121033|23.342547121033|23.342547121033||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033||23.342547121033|23.342547121033|23.342547121033||23.342547121033||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|25.509865274778|25.509865274778||||25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778||25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778||25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778||25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778||25.509865274778|25.509865274778||25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778||25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|25.509865274778|15.115792723985|15.115792723985|15.115792723985|15.115792723985|15.115792723985|15.115792723985|15.115792723985|15.115792723985
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622||488.1985099622|||488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622||||488.1985099622|488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622|488.1985099622||488.1985099622|488.1985099622||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978||404.31857780978|404.31857780978||404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|404.31857780978|354.04118861462|||354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462|354.04118861462
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635||||96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635||96.99098435635|96.99098435635|96.99098435635|||96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635||96.99098435635|96.99098435635|96.99098435635|96.099183929484|96.099183929484|96.099183929484|96.099183929484||96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484||96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484||96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484||96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484||96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484||96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484||96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|96.099183929484|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608||89.643924897608|89.643924897608|||89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608|89.643924897608
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|226.15514451223|226.15514451223|226.15514451223||226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223||||||||226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223||226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223||226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223||226.15514451223|226.15514451223|226.15514451223|226.15514451223|||226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223|226.15514451223||226.15514451223|226.15514451223|226.15514451223|226.15514451223|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|||223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|223.79411658229|173.61031804749|173.61031804749||173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749||173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|||173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749|173.61031804749
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||||62.414183162483|62.414183162483|||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|61.213780918668|61.213780918668|61.213780918668||61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|||61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668||61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|61.213780918668|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699||67.503039068699|67.503039068699||67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699||67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|||67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|||67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699|67.503039068699
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832||125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783||100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783||100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783||100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783||100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783||100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783|100.64504727783
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|156.42567295832|156.42567295832|156.42567295832||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832||||||||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832||156.42567295832|158.49401991825|158.49401991825|158.49401991825|||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|||158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825|158.49401991825
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||92.942713153031|92.942713153031|92.942713153031|||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959||76.503616120959|76.503616120959|||76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959|76.503616120959
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966||118.79540144966|118.79540144966|||118.79540144966|118.79540144966||||118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966||118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966||118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966||118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755||126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755||126.9290125755||126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|||126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755|126.9290125755
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889||57.514127223889|57.514127223889|59.761767291732|||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732|||59.761767291732|59.761767291732|59.761767291732|59.761767291732|59.761767291732||59.761767291732|59.761767291732
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923||79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962||82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|82.399186903962|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501||86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|||86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501|86.864912031501
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||23.290870998148|23.290870998148|23.290870998148|||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||23.290870998148|23.290870998148|23.290870998148|19.840423029149|19.840423029149|19.840423029149|19.840423029149||19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149||19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149||19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149||19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|19.840423029149|30.730806092049|30.730806092049|30.730806092049|30.730806092049||30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049||30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049||30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049||30.730806092049|30.730806092049|||30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049|30.730806092049
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074||90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074||90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074||90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074||90.848764707074|90.848764707074|||90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074|90.848764707074
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111||87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|87.670823120111|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854||81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854||81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854||81.747406075854|81.747406075854|||81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854|81.747406075854
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|103.20092830854|103.20092830854|103.20092830854||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854||||||||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527||106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|106.95283371527|113.50068843085||113.50068843085|113.50068843085|113.50068843085|113.50068843085|||113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085||113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|||113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|113.50068843085|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482||107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482||107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|||107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482|107.45322114482
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023||138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023||138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023||138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023||138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|108.42584155986|||108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986||||108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986||108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986||108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986||||108.42584155986|108.42584155986||108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986|108.42584155986
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|764.01998626815|764.01998626815|764.01998626815||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||||||||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||764.01998626815|771.16093654052|771.16093654052|771.16093654052|||771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052||771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|||771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052||771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|771.16093654052|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319|816.52718705319||816.52718705319|816.52718705319|816.52718705319|816.52718705319|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|||717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|717.66206146568|680.22260906286|680.22260906286|680.22260906286
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|1113.7407523102|1113.7407523102||1113.7407523102|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|||||1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|||1186.5725770921|1186.5725770921|1186.5725770921||1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|1186.5725770921|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485||879.29436744485|879.29436744485|879.29436744485||879.29436744485||879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485||||879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485||879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|879.29436744485|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|1071.6436940986|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422||625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422||625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422||625.18227561422|625.18227561422||625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422||625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422|625.18227561422
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702||103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702||103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702||103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|103.14029321702|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866||130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|130.0355449866|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514||150.33879991514|150.33879991514|150.33879991514|150.33879991514
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|141.23559645896|141.23559645896||141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|||||141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|||141.23559645896|141.23559645896|141.23559645896||141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|156.17705534369|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425||155.66491776425|155.66491776425|155.66491776425||155.66491776425||155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425||||155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425||155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|155.66491776425|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985||169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985||169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985||169.86198223985|169.86198223985||169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985||169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985|169.86198223985
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|78.137317524389|78.137317524389||84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|||||84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|||84.303257799872|84.303257799872|84.303257799872||84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|84.303257799872|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641||92.284986261641|92.284986261641|92.284986261641||92.284986261641||92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641||||92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641||92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641||92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641|92.284986261641||92.284986261641|92.284986261641|92.284986261641|76.451815310779|76.451815310779|76.451815310779||76.451815310779|76.451815310779||76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779||76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779|76.451815310779
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||53.452760229861|53.452760229861|53.452760229861|||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|44.766681096674|44.766681096674|44.766681096674||44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674||44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674||44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674||44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674||44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|44.766681096674|50.032054513695|50.032054513695||50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695||50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695||50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695||50.032054513695|50.032054513695|||50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695|50.032054513695
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|||157.15988748879|157.15988748879|157.15988748879||157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852||||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852||160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852|160.39996681852
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||49.114689396478|49.114689396478|49.114689396478|||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||49.114689396478|49.114689396478|49.114689396478|31.037707685999|31.037707685999|31.037707685999|31.037707685999||31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999||31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999||31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999||31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|31.037707685999|25.225910228463|25.225910228463||25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463||25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463||25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463||25.225910228463|25.225910228463|||25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463|25.225910228463
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|178.47031506871|||178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|||178.47031506871|178.47031506871|178.47031506871|||178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871||178.47031506871|178.47031506871||178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|181.26174595644|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615||169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615||169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|169.28168136615|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925||166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925|166.67980953925
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847||||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|||342.4323174847|342.4323174847|||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847||342.4323174847|342.4323174847|342.4323174847|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898||301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|301.22741885898|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|||309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|||309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776|||309.59579314776|309.59579314776|309.59579314776|309.59579314776|309.59579314776||309.59579314776|309.59579314776|309.59579314776|309.59579314776|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|||||||227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304||227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|154.94079204018|154.94079204018|154.94079204018||154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018||154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018|154.94079204018||154.94079204018|154.94079204018|154.94079204018|154.94079204018|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|||134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351||||134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|134.22573444351|112.0639647705|112.0639647705|112.0639647705|112.0639647705||112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705||112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705||||112.0639647705|112.0639647705||112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705|112.0639647705
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|116.20666435778|||116.20666435778|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|||106.44560259941|106.44560259941|106.44560259941|||106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941||106.44560259941|106.44560259941||106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|106.44560259941|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|98.937254365606|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413||119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413||119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|119.14409244413|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874||116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874|116.32438924874
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|6.9762569774804E-7|6.9762569774804E-7||6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|||||6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|||6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7||6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222||223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|223.70010313222|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285||226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|226.79586671285|247.84808287199||247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199||247.84808287199|247.84808287199|247.84808287199|247.84808287199
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095||||71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095||71.194036770095|71.194036770095|71.194036770095|||71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|71.194036770095|74.670704784879||74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879||74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879||74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879||74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879||74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879|74.670704784879||74.670704784879|74.670704784879|74.670704784879|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326||73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326||73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326|73.483939167326||73.483939167326|73.483939167326|||73.483939167326|73.483939167326|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822|43.162372491822
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|53.881575348866|||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|||53.881575348866|53.881575348866|53.881575348866|||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866||53.881575348866|53.881575348866||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.994819850005|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409||55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409||55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409||55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409|55.628782461409
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|406.69896273365|406.69896273365||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|||||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|||406.69896273365|406.69896273365|406.69896273365||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365||406.69896273365|406.69896273365|406.69896273365||406.69896273365||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365||||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365||406.69896273365|406.69896273365||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365||406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365|406.69896273365
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|||156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528||156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|60.012491584484|||60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|||60.012491584484|60.012491584484|60.012491584484|||60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484||60.012491584484|60.012491584484||60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304||59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304||59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304||59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304|59.957929868304
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192||364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|||364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192||364.54289772192|364.54289772192|364.54289772192|364.54289772192||364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192||364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192||364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|364.54289772192|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135||246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135|246.55766046135
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|119.73511225513|119.73511225513|119.73511225513||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513||||||||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|126.6274440339|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354||123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354||123.13891847354|123.13891847354|123.13891847354|123.13891847354|||123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354||123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|123.13891847354|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|||133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986||133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|133.74488809986|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629||119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|||119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629|119.79478534629
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|62.298994503267|62.298994503267||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|||||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|||62.298994503267|62.298994503267|62.298994503267||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267||62.298994503267|62.298994503267|62.298994503267||62.298994503267||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267||||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858||76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858||76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858||76.740856238858|76.740856238858||76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858||76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858|76.740856238858
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671||1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237||1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237||1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1087.3046919237|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755||217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755||217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|217.60378948755|136.64888848336||136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163||116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|116.21998496163|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511||91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817||||102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817||102.80854124817|102.80854124817|102.80854124817|||102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817|102.80854124817||102.80854124817|102.80854124817|102.80854124817|72.020498391|72.020498391|72.020498391|72.020498391||72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391||72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391||72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391|72.020498391||72.020498391|72.020498391|72.020498391|72.020498391|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357||65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357||65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357||65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357||65.569149747357|65.569149747357|||65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357|65.569149747357
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|126.7737740256|126.7737740256||126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|||||126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|||126.7737740256|126.7737740256|126.7737740256||126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426||136.89881001426|136.89881001426|136.89881001426||136.89881001426||136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426||||136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426||136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|136.89881001426|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|165.74909801469|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771||130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771||130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771||130.76645576771|130.76645576771||130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771||130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771|130.76645576771
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|142.82176020774|142.82176020774||142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|||||142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|||142.82176020774|142.82176020774|142.82176020774||142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012||102.87454546012|102.87454546012|102.87454546012||102.87454546012||102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012||||102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012||102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|102.87454546012|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|107.27037668392|||107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|||110.42522537282|110.42522537282|110.42522537282|||110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282||110.42522537282|110.42522537282||110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|110.42522537282|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443||117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443||117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|117.46989497443|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321||98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321|98.279784293321
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342||200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|200.38440149342|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706||209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706||209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|||209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706||||209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706|209.23722863706||201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434||201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434||||201.25930960434|201.25930960434||201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434|201.25930960434
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|||265.07291997852|265.07291997852|265.07291997852||265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|||265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852||||265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852||265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852||265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|265.07291997852|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781||||65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|62.223224902388|62.223224902388|62.223224902388|62.223224902388||62.223224902388|62.223224902388|62.223224902388|||62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388||62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388||62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388||62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388|62.223224902388||64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537||64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537||64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537||64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537||64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537|64.179413423537||57.968652043587|57.968652043587|||57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101||||112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101||112.57185860101|112.57185860101|112.57185860101|||112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101||112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101||112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101||112.57185860101|112.57185860101|112.57185860101|121.81651383603|121.81651383603|121.81651383603|121.81651383603||121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|121.81651383603|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138||120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138||120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138||120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138||120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138||120.66775679138|120.66775679138|||120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138|120.66775679138
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344||||196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344||196.89009974344|196.89009974344|196.89009974344|||196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306||202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306||202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306|202.85609757306||208.64387877015|208.64387877015|208.64387877015|208.64387877015|208.64387877015|208.64387877015|208.64387877015||208.05715758575|208.05715758575|208.05715758575|208.05715758575|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|208.68948673055|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121||212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121||212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121||212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121||212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121||212.19063216121|212.19063216121|||212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121|212.19063216121
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|273.17766509324|273.17766509324||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324||273.17766509324|273.17766509324||273.17766509324|273.17766509324|273.17766509324||||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207||297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|297.82572183207|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339||||298.61106894339||298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|298.61106894339|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|279.06794103286|||279.06794103286|279.06794103286|279.06794103286||279.06794103286|279.06794103286|279.06794103286|279.06794103286
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|0.0039201203119864|0.0039201203119864||0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|||||0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|||0.0042660082618578|0.0042660082618578|0.0042660082618578||0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0042660082618578|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022||0.0052390586192022|0.0052390586192022|0.0052390586192022||0.0052390586192022||0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022||||0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022||0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0052390586192022|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219||0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0046333828173219|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974||0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974||0.0024768176710974|0.0024768176710974||0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|||||||||||||||0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974|0.0024768176710974
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528||505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528||505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528||||505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528|505.98262736528
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|92.738321942679|92.738321942679|92.738321942679||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679||||||||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679||92.738321942679|92.738321942679|92.738321942679|92.738321942679|||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679||92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|||92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183||92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183||92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|||92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183|92.448956708183
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049||73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049||||73.664856890049|73.664856890049|||73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049||73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|||66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|66.108046136218|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527||67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527||67.755174426527|67.755174426527||67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|67.755174426527|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311||70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|||70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|||70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311|70.643799383311
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425||115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425|115.31333916425||115.31333916425|115.31333916425||121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179||121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179||121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|121.89570736179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179||131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179||131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|131.49199301179|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144||139.50813017144|139.50813017144|139.50813017144|139.50813017144
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|182.72559178232|||182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|||182.72559178232|182.72559178232|182.72559178232|||182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232||182.72559178232|182.72559178232||182.72559178232|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|196.37988520029|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|192.28423107833|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337||210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|210.7409209337|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872||233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|233.65551753872|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711||181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711|181.44196365711
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|94.18951283313|94.18951283313|94.18951283313|94.18951283313|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|||85.294182536408|85.294182536408||||85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408||85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|85.294182536408|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682||88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682|88.282546743682||94.999996495908|94.999996495908|94.999996495908|94.999996495908||94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|||94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908|94.999996495908
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945||117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|117.87806529945|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097||129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097||129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097|129.32316544097||129.32316544097|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|||||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|||209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|188.08262608927
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467||255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467||255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|255.67908356467|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024||||||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|||||270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024|270.2624451024
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785||461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785||461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785||461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785||461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|||461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785||||461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785||461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785|461.54403497785||461.54403497785|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223||||555.34115627223|555.34115627223||555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223|555.34115627223
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||45.527378139308|45.527378139308|45.527378139308|||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308||45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|55.41172091637||55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637||55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637||55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637||55.41172091637|55.41172091637|||55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841||106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841||106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841||106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841||106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841||106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841||106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841|106.12694085841
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|214.36997554142|214.36997554142|214.36997554142||214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142||||||||214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142||214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142||214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142||214.36997554142|205.73131751881|205.73131751881|205.73131751881|||205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881||205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|205.73131751881|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|231.52558268584|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|||209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675|209.85776812675||209.85776812675|209.85776812675|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322||221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|||221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322|221.61675304322
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631||360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134||343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134||343.27288591134|343.27288591134||343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|343.27288591134|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523||270.48529344523|270.48529344523|270.48529344523|270.48529344523
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157||115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|115.39213468157|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|||124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155|124.23653350155
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||||||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|||||118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911|118.16122983911
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241||||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241||255.98796534241|255.98796534241|255.98796534241|||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258||275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258||275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258||275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258||275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258||275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258||275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|275.91153746258|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191||204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191||204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191||204.6578577191|204.6578577191|||204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191|204.6578577191
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|404.96418615865|404.96418615865|404.96418615865||404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865||||||||404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865||404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865||404.96418615865|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232||402.44488120232|402.44488120232|402.44488120232|402.44488120232|||402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232||402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|||402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232||402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232||402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|||402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232|402.44488120232
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||225.86923029043|225.86923029043|225.86923029043|||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695||247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695||247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|247.01089258695|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|90.027077789611|||102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|||102.18969532749|102.18969532749|102.18969532749|||102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749|102.18969532749||102.18969532749|102.18969532749||102.18969532749|102.18969532749|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|111.17847503399|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.65385601806|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017||113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017||113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017||113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017|113.63567431017
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|93.376163867016|||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|||93.376163867016|93.376163867016|93.376163867016|||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016||93.376163867016|93.376163867016||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|85.055212434544|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825||81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825||81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825||81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825|81.763417255825
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|66.150325483803|66.150325483803||66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|||||66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|||66.150325483803|66.150325483803|66.150325483803||66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219||69.390879559219|69.390879559219|69.390879559219||69.390879559219||69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219||||69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219||69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219||69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219||69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219||69.390879559219|69.390879559219||69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219|69.390879559219||78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665|78.266275162665
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144||868.94972786144|868.94972786144|868.94972786144||868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636||||||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|||||633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636|633.25758667636
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|145.54666644935|145.54666644935||145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|||||143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|||143.56546305913|143.56546305913|143.56546305913||143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913||143.56546305913|143.56546305913|143.56546305913||143.56546305913||143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913||||143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|143.56546305913|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082||157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|157.7954574082|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|184.89993954629|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504||177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504||177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504||177.95609280504|177.95609280504||177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504||177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504|177.95609280504
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|93.588416853648|93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|||||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|||93.588416853648|93.588416853648|93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648||93.588416853648|93.588416853648|93.588416853648||93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648||||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115||85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115||85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115||85.064912610115|85.064912610115||85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115||85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115|85.064912610115
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207||||94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207||94.467928942207|94.467928942207|94.467928942207|||94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|94.467928942207|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674||115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674||115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674||115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674|115.02664037674||124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|124.10759295312|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173||74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173||74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173||74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173||74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173||74.588372470173|74.588372470173|||74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173|74.588372470173
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322||||297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726||148.42778006726|148.42778006726|148.42778006726|||148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726||148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726||148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726||148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726|148.42778006726||148.42778006726|148.42778006726|148.42778006726|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181||152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181||152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181||152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181||152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|152.23362058181|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057||156.13704675057|156.13704675057|||156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057|156.13704675057
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|104.65859804403|||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|||104.65859804403|104.65859804403|104.65859804403|||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403||104.65859804403|104.65859804403||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363||116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|116.59306408363|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538||110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538||110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538|110.5524767538
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081||258.8712605081|258.8712605081|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575|293.36513282575||293.36513282575|293.36513282575|293.36513282575|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771||195.94251457771|195.94251457771|195.94251457771|195.94251457771
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007||370.33210157007|370.33210157007|370.33210157007||370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059||||||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|||||206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|206.48569923059|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108|284.38030992108
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833||330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833|330.61364335833
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297||||312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297||312.21423557297|312.21423557297|312.21423557297|||312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297||312.21423557297|312.21423557297|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495||282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495||282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495||282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495||282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495|282.63890097495||282.63890097495|282.63890097495|282.63890097495|282.63890097495|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139||238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139||238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139||238.56215687139|238.56215687139|||238.56215687139|238.56215687139|238.56215687139|238.56215687139|238.56215687139|248.92749788325|248.92749788325|248.92749788325
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|||||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|||0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152||0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152|0.13545591624152
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|109.20131353589|109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|||||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|||109.20131353589|109.20131353589|109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279||111.97148815279|111.97148815279|111.97148815279||111.97148815279||111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279||||111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279||111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279||111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279||111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279||111.97148815279|111.97148815279||111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279||111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|111.97148815279|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687|104.73042646687
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631||1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631||1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631||1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1439.6300285631|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832||1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832||||1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832||1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832||1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832||||1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832|1157.072840832
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|111.89601649232|111.89601649232||111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|118.98388661817|||||118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|||118.98388661817|118.98388661817|118.98388661817||118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|118.98388661817|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642||94.628423084642|94.628423084642|94.628423084642||94.628423084642||94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642||||94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642||94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|94.628423084642|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617||99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617||99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617||99.719082232617|99.719082232617||99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617|99.719082232617||99.719082232617|99.719082232617|99.719082232617|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269|114.60909598269
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437||||68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437||68.024652448437|68.024652448437|68.024652448437|||68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437||68.024652448437|68.024652448437|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251||65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251||65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251||65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251||65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251|65.898758499251||65.898758499251|65.898758499251|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658||64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658||64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658||64.606625979658|64.606625979658|||64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658|64.606625979658
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|140.41728400824|140.41728400824|140.41728400824|140.41728400824|143.37511258079||143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079||143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079|143.37511258079||143.37511258079|143.37511258079||143.37511258079|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513||142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513||142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513||142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513||142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|142.02305311513|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246||139.88146784246|139.88146784246|139.88146784246|139.88146784246
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|||177.90727997058|177.90727997058|177.90727997058||177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|177.90727997058|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|||180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756||||180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756||180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756||180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|180.60185971756|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728||188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728||188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728||188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728||188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728|188.65753652728
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246||||103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246||103.15893722246|103.15893722246|103.15893722246|||103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246||103.15893722246|103.15893722246|103.15893722246|54.694889518187|54.694889518187|54.694889518187|54.694889518187||54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187||54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187||54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187||54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|54.694889518187|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932||42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932||42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932||42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932||42.963661692932|42.963661692932|||42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932|42.963661692932
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|21.424781634879|21.424781634879||21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|||||21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|||21.424781634879|21.424781634879|21.424781634879||21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|85.879712104548|85.879712104548|85.879712104548|85.879712104548|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334||89.427292810334|89.427292810334|89.427292810334|89.427292810334|89.427292810334|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|||84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509||84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509|84.268382437509
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131||||112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131||112.91476617131|112.91476617131|112.91476617131|||112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131|112.91476617131||112.91476617131|112.91476617131|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477||108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477||108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477||108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477||108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|108.65338058477|88.0468871226|88.0468871226|88.0468871226|88.0468871226||88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226||88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226||88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226||88.0468871226|88.0468871226|||88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226|88.0468871226
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666||452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.58392905666|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436||452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436||452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436||452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|452.3622715436|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127||482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127||482.48373086127|482.48373086127|482.48373086127||482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127|482.48373086127||482.48373086127|482.48373086127|482.48373086127||482.48373086127|482.48373086127|482.48373086127|482.48373086127
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|102.07869493558|102.07869493558|102.07869493558||102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558|102.07869493558||||||||102.07869493558|102.07869493558|102.07869493558|102.07869493558|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469||96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469||96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469||96.767146276469|96.767146276469|96.767146276469|96.767146276469|||96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469||96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|96.767146276469|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|97.995023926265|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|||108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035||108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035||108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|108.92693069035|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|||106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431|106.50708961431
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|90.65211170488|90.65211170488|90.65211170488||90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488||||||||90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488||90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345||100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345|100.35326149345||100.35326149345|102.53521077883|102.53521077883|102.53521077883|||102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883||102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|||102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883||102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883||102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|102.53521077883|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|||111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103|111.40893223103
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331||100.97366347331|100.97366347331|||100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.97366347331|100.34151194804|100.34151194804|100.34151194804
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|0.71342804227075|0.71342804227075||0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|||||0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|||0.40128697149408|0.40128697149408|0.40128697149408||0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408||0.40128697149408|0.40128697149408|0.40128697149408||0.40128697149408||0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408||||0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408||0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.40128697149408|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255||0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.47716021771255|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042||0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042||0.51346750499042|0.51346750499042||0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.51346750499042|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122||0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122|0.58714209508122
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|251.51839559782|251.51839559782||251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|||||251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|||251.51839559782|251.51839559782|251.51839559782||251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141||233.73360555141|233.73360555141|233.73360555141||233.73360555141||233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141||||233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141||233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|233.73360555141|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564||237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564||237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564||237.28818252564|237.28818252564||237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564||237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447||||80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447||80.748567812447|80.748567812447|80.748567812447|||80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645||82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645||82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645||82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645|82.71808542645||86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958||86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958||86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958||86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958||86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958||86.987428412958|86.987428412958|||86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958|86.987428412958
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|155.14993759304|155.14993759304||155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|||||155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|||155.14993759304|155.14993759304|155.14993759304||155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495||151.54172902495|151.54172902495|151.54172902495||151.54172902495||151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495||||151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495||151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|151.54172902495|161.23690406647|161.23690406647||161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647||161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647||161.23690406647|161.23690406647||161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647||161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647|161.23690406647
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|100.82579402615|100.82579402615||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|||||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|||100.82579402615|100.82579402615|100.82579402615||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615||100.82579402615|100.82579402615|100.82579402615||100.82579402615||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615||||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615||100.82579402615|100.82579402615|100.82579402615|100.82579402615|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201||104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201||104.79217796201|104.79217796201||104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201||104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201|104.79217796201
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||69.585312672797|69.585312672797|69.585312672797|||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828||65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828||65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828||65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|65.248260778828|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806||70.288660632806|70.288660632806|70.288660632806|70.288660632806|70.288660632806|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595||71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595||71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595||71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595||71.893319524595|71.893319524595|||71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595|71.893319524595
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872||183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615||183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|183.43312019615|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234||149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234||149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|||149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234||||149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|149.80980709234|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938||134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938||134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938||||134.47555908938|134.47555908938||134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938|134.47555908938
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978||||113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978||113.20108593978|113.20108593978|113.20108593978|||113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978||113.20108593978|113.20108593978|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601||98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601||98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601||98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601||98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601||98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.42288913601|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802||98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802||98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802||98.229377262802|98.229377262802|||98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802|98.229377262802
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||60.800748517358|60.800748517358|60.800748517358|||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358||60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546||65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546||65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546||65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546||65.498285557546|65.498285557546|||65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546|65.498285557546
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937||88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677|||107.02739995677|107.02739995677|107.02739995677|107.02739995677|107.02739995677||107.02739995677|107.02739995677
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387||272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387||272.56911779387|272.56911779387|272.56911779387|272.56911779387|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631||168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631||168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|168.79016979631|180.9306139954|180.9306139954|||180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954||||180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954||180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954|180.9306139954||180.9306139954|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935||||179.75144451935|179.75144451935||179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935|179.75144451935
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116||||108.74329662116|108.74329662116|108.74329662116|108.74329662116|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607||111.9184222607|111.9184222607|111.9184222607|||111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607||111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607||111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607||111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607||111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|111.9184222607|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968||||61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968||61.661530051968|61.661530051968|61.661530051968|||61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104||67.397752792104|67.397752792104|||67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104|67.397752792104
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982||||144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982||144.91193487982|144.91193487982|144.91193487982|||150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|150.95622200906|165.91695372659||165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659||165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659||165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659||165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659||165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659||165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659|165.91695372659||161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767||161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767||161.8480926767|161.8480926767|||161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767|161.8480926767
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013||125.7264053013|125.7264053013||125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013||125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013||125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013||125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013||125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|125.7264053013|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315||117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315||117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315||117.09967243315|117.09967243315|117.09967243315||117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315|117.09967243315||117.09967243315|117.09967243315|117.09967243315||117.09967243315|117.09967243315|117.09967243315|117.09967243315
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|||||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|||229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144||229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073|231.72557469073
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793|970.25795801793||970.25795801793|970.25795801793|970.25795801793|970.25795801793|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467||1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467||1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467||1162.8350747467|1162.8350747467|||1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467|1162.8350747467
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872||76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872||76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872||76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872||76.417074857872|94.003192021198|94.003192021198|94.003192021198||94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198||94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|94.003192021198|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007||100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|100.28932704007|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794||125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794||125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794||125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794||125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794|125.10363255794
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|174.52096450211|174.52096450211||174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|||||174.52096450211|174.52096450211|174.52096450211|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|||178.08625125218|178.08625125218|178.08625125218||178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|178.08625125218|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353||138.68133634353|138.68133634353|138.68133634353||138.68133634353||138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353||||138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353||138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|138.68133634353|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956||148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956||148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956||148.7502400956|148.7502400956||148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956||148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956|148.7502400956
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852||||98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852||98.447008901852|98.447008901852|98.447008901852|||98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|93.683217302043||93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043||93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043||93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043||93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|93.683217302043|95.845491592367|95.845491592367|95.845491592367||95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367||95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|95.845491592367|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473||53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473||53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473||53.871204159473|53.871204159473|||53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473|53.871204159473
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|99.43338901426|99.43338901426||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|||||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|||99.43338901426|99.43338901426|99.43338901426||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426||99.43338901426|99.43338901426|99.43338901426||99.43338901426||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426||||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235||98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235||98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235||98.104078747235|98.104078747235||98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235||98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235|98.104078747235
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868||||162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868|162.00426340868||162.00426340868|165.77057077673|165.77057077673|||165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|165.77057077673|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398||173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398||173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398||173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398||173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398||173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398|173.37297576398||173.37297576398|173.37297576398|173.37297576398|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789||154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789||154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789||154.2258379789|154.2258379789|||154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789|154.2258379789
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|165.45588897317|||165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|||165.45588897317|165.45588897317|165.45588897317|||165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102||163.701014102|163.701014102||163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|163.701014102|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308||173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308||173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|173.75813495308|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404||170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404|170.91580511404
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572||177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572||177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572||177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|177.17461455572|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652||113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|||113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385||118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631||124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631||124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631||124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631||124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631||124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631|124.3913734631
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||||123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||||107.9043319983|107.9043319983|||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548||81.079868352548|81.079868352548||81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548||81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.079868352548|81.309975583449|81.309975583449|81.309975583449|||81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|||81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449|81.309975583449
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715||||89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715||89.968246110715|89.968246110715|89.968246110715|||89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715||89.968246110715|89.968246110715|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883||65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883||65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883||65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883||65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883||65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|65.431451716883|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335||62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335||62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335||62.075053570335|62.075053570335|||62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335|62.075053570335
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436||208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436||208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436||208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436|208.84519951436||208.84519951436|208.84519951436|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888||132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888|132.37655737888
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|||90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478||||90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|90.761977429478|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304||87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304||87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304||||87.661393926304|87.661393926304||87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304|87.661393926304
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|170.53017586263|||170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|||166.93931127707|166.93931127707|166.93931127707|||166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707|166.93931127707||166.93931127707|166.93931127707||166.93931127707|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584||137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|137.88774275584|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274||162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|162.01501945274|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323||133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323|133.63716703323
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236||430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|467.7190721089|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888||327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888||327.62613624888|327.62613624888||327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888||327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888||327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|327.62613624888|244.71443763408||244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408||244.71443763408|244.71443763408|244.71443763408|244.71443763408
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|130.27395890047|130.27395890047|130.27395890047||130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047||||||||130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047||130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|130.27395890047|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984||137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984||137.41543927984|137.41543927984|137.41543927984|137.41543927984|||137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984||137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|137.41543927984|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|||153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501||153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501||153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|||153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501|153.6604187501
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098||||193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098||193.99247988098|193.99247988098|193.99247988098|||193.99247988098|193.99247988098|193.99247988098|193.99247988098|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273||189.38290009273|189.38290009273|||189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273|189.38290009273
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|||170.99637607868|170.99637607868|170.99637607868||170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|||170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432||||179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432||179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432||179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|179.37874482432|159.47187114882|159.47187114882|159.47187114882|159.47187114882||159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882||159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882||159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882||159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882|159.47187114882
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|111.99362192241|111.99362192241||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|||||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|||111.99362192241|111.99362192241|111.99362192241||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241||111.99362192241|111.99362192241|111.99362192241||111.99362192241||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241||||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667||94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667||94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667||94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667||94.098844637667|94.098844637667||94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667||94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667|94.098844637667
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|200.59358877078|200.59358877078||200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|||||200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|||200.59358877078|200.59358877078|200.59358877078||200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227||208.93642002227|208.93642002227|208.93642002227||208.93642002227||208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227||||208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|208.93642002227|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091||229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091||229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091||229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091||229.48697899091|229.48697899091||229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091||229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091|229.48697899091
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|195.14593833854|199.03914399508|199.03914399508||199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508||||||||199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508||199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|199.03914399508|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715||218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715||218.64984894715|218.64984894715|218.64984894715|218.64984894715|||218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715||218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|218.64984894715|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|271.32485660928|||271.32485660928|271.32485660928|271.32485660928|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169||313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169||313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|313.74289617169|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031||||203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031||203.59258651031|203.59258651031|203.59258651031|||203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949||160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949||160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949||160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949||160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949||160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949|160.68870284949||157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614||157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614||157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614||157.11435135614|157.11435135614|||157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||117.20837895276|117.20837895276|117.20837895276|||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276||117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|117.20837895276|123.21900186367|123.21900186367|123.21900186367|123.21900186367|123.21900186367||123.21900186367|123.21900186367|123.21900186367|123.21900186367|123.21900186367|123.21900186367|123.21900186367|123.21900186367|123.21900186367|123.21900186367|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238||119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238||119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|119.97604925238|135.18428084775||135.18428084775|135.18428084775|||135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775|135.18428084775
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|131.52892793839|131.52892793839||131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|149.25776530082|||||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|||149.25776530082|149.25776530082|149.25776530082||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082||149.25776530082|149.25776530082|149.25776530082||149.25776530082||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082||||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082||149.25776530082|149.25776530082||149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|149.25776530082|142.90834742474|142.90834742474|142.90834742474||142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474|142.90834742474
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845||237.35776839845|237.35776839845|237.35776839845||237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|237.35776839845|194.12592491899|194.12592491899|194.12592491899|194.12592491899||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899||||||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|||||194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899|194.12592491899
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|59.307142044634|||59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|||59.307142044634|59.307142044634|59.307142044634|||59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628||77.971079295628|77.971079295628||77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|77.971079295628|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232||73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|73.005261414232|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509||75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509||75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509|75.378166082509
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|250.07100833086|250.07100833086|250.07100833086||250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086||||||||250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845||285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|285.26728608845|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827||261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827||261.10705068827|261.10705068827|261.10705068827|261.10705068827|||261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827||261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|261.10705068827|||261.10705068827|261.10705068827|261.10705068827|261.10705068827|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433||228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433||228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|||228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|228.64014946433|210.79624714362
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|||142.36741017385|142.36741017385|142.36741017385||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385||||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458||151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458||151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458|151.42569526458||151.42569526458|151.42569526458|151.42569526458|151.42569526458|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294||156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|156.90643711294|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794||105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794|105.65663145794
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|||22.811442352044|22.811442352044|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951|62.104060199951
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893||||148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893||148.63128509893|148.63128509893|148.63128509893|||148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|148.63128509893|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|169.37073112521|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207||154.22435702207|154.22435702207|||154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207|154.22435702207
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|352.26332462386|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413||296.6328078413|296.6328078413|||296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413|296.6328078413
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|127.16617091628|||132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|||132.5780050838|132.5780050838|132.5780050838|||132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|132.5780050838|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326||147.41372207326|147.41372207326||147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|147.41372207326|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529||151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529||151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|151.32082579529|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175||119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175|119.78028195175
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511||292.30562318511|292.30562318511|292.30562318511|292.30562318511||292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511||292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|292.30562318511|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375||314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375||314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375||314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375||314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375||314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375||314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|314.69626224375|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|||331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686||331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686|331.60828476686
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232||||217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232||217.12902926232|217.12902926232|217.12902926232|||217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232||217.12902926232|217.12902926232|217.12902926232|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312||89.243699835312|89.243699835312|||89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312|89.243699835312
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||48.747134807017|48.747134807017|48.747134807017|||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||48.747134807017|48.747134807017|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317||33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317||33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317||33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|33.852176949317|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727||26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727||26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727||26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727||26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727|26.599336001727||26.599336001727|26.599336001727|||33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218|33.692649501218
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362||117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362||117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|117.29418363362|118.87040520666||118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666||118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666||118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|||118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666||118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666|118.87040520666
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|223.35693251462|||223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|||223.35693251462|223.35693251462|223.35693251462|||223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559||248.4946514559|248.4946514559||248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|248.4946514559|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255||271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255||271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255||271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255|271.02495605255
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562||878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081||||893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|893.94399401081|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714|666.94818070714
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|155.82361861705|155.82361861705|155.82361861705|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|161.49031372569||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569|161.49031372569||161.49031372569|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558||165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558||165.93573198558|165.93573198558||165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558||||165.93573198558|165.93573198558|165.93573198558||165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558|165.93573198558
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|312.26852977005|312.26852977005||312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|||||312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|||312.26852977005|312.26852977005|312.26852977005||302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|302.59164884014|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222||386.644240222|386.644240222|386.644240222||386.644240222||386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222||||386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222||386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222||386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222||386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222||386.644240222|386.644240222||386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222|386.644240222||388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326||80.067017134326|80.067017134326|||80.067017134326|80.067017134326||||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326||80.067017134326|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879||66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879||66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879||66.874095561879||66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|||66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879|66.874095561879
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297||||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297||70.529217807297|70.529217807297|70.529217807297|||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883||67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883||67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883||67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883||67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|67.096557904883|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804||71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804||71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804||71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804||71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804||71.718070358804|71.718070358804|||71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804|71.718070358804
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839||77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839||77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839||77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839||77.31110012839|77.31110012839|||77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839|77.31110012839
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579||160.76133954579|160.76133954579|160.76133954579||160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|163.82820351561|164.82539716848||164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848||164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848||164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848||164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848||164.82539716848|164.82539716848|164.82539716848|164.82539716848|164.82539716848||||||164.82539716848|164.82539716848|164.82539716848|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|||180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869||180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|||||180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869|180.97963981869
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|73.45368116128|73.45368116128|73.45368116128||73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128||73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128||73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128||73.45368116128|73.45368116128|73.45368116128|73.45368116128||73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128|73.45368116128||92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138||92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138||92.099155114138||92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|92.099155114138|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283||110.677476283||110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|110.677476283|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738||54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738||54.747194702738|54.747194702738|54.747194702738||54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738||54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738|54.747194702738||54.747194702738|54.747194702738|54.747194702738|54.747194702738|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123||60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123|60.272362140123
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||120.65518261919|120.65518261919|120.65518261919|||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||120.65518261919|120.65518261919|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695||58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695||58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695||58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|58.946187407695|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228||41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228||41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228||41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228||41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228||41.151181843228|41.151181843228|||41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228|41.151181843228
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947||131.6974941947|131.6974941947|131.6974941947||131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|134.63110599431|134.63110599431|134.63110599431||134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431||134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.63110599431|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932||134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932||134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932||134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932||||||134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|||134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932||134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|||||134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932|134.2846515932
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942||||164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942||164.10155691942|164.10155691942|164.10155691942|||164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942||164.10155691942|164.10155691942|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099||213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099||213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099||213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099||213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099||213.86480329099|213.86480329099|||213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099|213.86480329099
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.681971802185|13.681971802185|13.681971802185|13.681971802185|13.681971802185|13.681971802185|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721||14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721||14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|14.567066779721|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729||20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729||20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708||||65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708||65.004984593708|65.004984593708|65.004984593708|||65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708||65.004984593708|65.004984593708|65.004984593708|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|20.725744610396|20.725744610396||20.725744610396|20.725744610396|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|||||19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|||19.187128755493|19.187128755493|19.187128755493||19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493||19.187128755493|19.187128755493|19.187128755493||19.187128755493||19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493||||19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493||19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|19.187128755493|16.865433218618||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618||16.865433218618|16.865433218618||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112||110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|||113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816|113.816||||||||||||||||||||||||||113.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|137.81477929069|137.81477929069|137.81477929069|137.81477929069||137.81477929069|137.81477929069|137.81477929069|137.81477929069||137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|137.81477929069|147.34978380041|147.34978380041|147.34978380041|147.34978380041|147.34978380041||147.34978380041|147.34978380041|147.34978380041|147.34978380041|147.34978380041|147.34978380041|147.34978380041||147.34978380041|147.34978380041|147.34978380041|147.34978380041|147.34978380041|147.34978380041|147.34978380041|147.34978380041|147.34978380041|147.34978380041|147.34978380041||147.34978380041|147.34978380041||147.34978380041|147.34978380041|147.34978380041|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249||||147.99950161249|147.99950161249|147.99950161249||147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249|147.99950161249
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896||||||496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|519.34086942191|519.34086942191||519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|||519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|519.34086942191|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965||||503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965|503.67164455965||503.67164455965|503.67164455965|503.67164455965|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459|455.07015229459
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071||154.76190458071|154.76190458071|154.76190458071|||154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481||157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|157.57621579481|163.14939927401|163.14939927401||163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401||163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|163.14939927401|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|||180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086|180.08653819086
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134||||||122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134||122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|127.01799066559|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|133.83416467236|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|||135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|135.44734252179|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714||||142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714|142.63170131714||142.63170131714|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758|149.70056184758
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599||1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|||1194.2983934599||||1194.2983934599|1194.2983934599||||1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585||1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585||1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|||1208.6817057585||1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585|1208.6817057585
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467||110.59641449467|110.59641449467|110.59641449467|||110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|109.31740090409|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|113.22713383543|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656||112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|112.30399499656|116.13289659737|116.13289659737|116.13289659737|||116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737|116.13289659737
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|136.84276057954|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|143.26984586505|||143.26984586505|143.26984586505||||143.26984586505|143.26984586505|143.26984586505|143.26984586505|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|164.179783032|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519||169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|||169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519|169.94077531519
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|109.30373322123|109.30373322123|109.30373322123|109.30373322123|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|||94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722||||94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722|94.059508653722
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076||||||92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076||92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|||86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847||||86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847||86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847|86.824041827847
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244||||||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904||||99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904||99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|99.773420519904|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361
10937|101672|/equities/dangcem|MSCI_FRONTIER|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569||689.40699725569|689.40699725569|689.40699725569|||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|||689.40699725569|689.40699725569||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569||||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567||||||85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567||85.096591372567|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.116813748327|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|||92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173||||92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173||92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173|92.886845699173
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784||168.69558129784|168.69558129784|168.69558129784|||168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752||172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752||172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|172.83852063752|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076||143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|||143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682||148.91762300682|148.91762300682|148.91762300682|148.91762300682|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517||149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|||149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|149.502176517|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937||148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937||148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937||||||148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937||||148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937|148.48210445937
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032||133.92249200032|133.92249200032|133.92249200032||133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032||133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032||133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||||127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||||127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907||561.02723664907|561.02723664907|||561.02723664907|561.02723664907|561.02723664907|||561.02723664907|561.02723664907|||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|||561.02723664907||561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||||561.02723664907||561.02723664907||||561.02723664907||561.02723664907|||561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907||561.02723664907|||561.02723664907|561.02723664907||561.02723664907||561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||||561.02723664907|||561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989||||||211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989||211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|230.17706578135|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|||248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411||||248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411|248.98811810411||248.98811810411|248.98811810411|248.98811810411|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423|262.22248702423
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|163.30944948652|156.39222152832|156.39222152832|156.39222152832|156.39222152832|156.39222152832|156.39222152832|135.92232011848|135.92232011848|135.92232011848|135.92232011848|135.92232011848|135.92232011848|135.92232011848|135.92232011848||135.92232011848|119.43964861026|119.43964861026|||119.43964861026|119.43964861026|119.43964861026|119.43964861026|119.43964861026|119.43964861026|119.43964861026|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|116.54922776177|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409|117.91348680409||117.91348680409|117.91348680409|117.91348680409|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795||113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|||113.76778858795|113.76778858795||113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795||113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|113.76778858795|121.54678267943|121.54678267943||||121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|||121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943|121.54678267943
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|201.89851406186|201.89851406186|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056||209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|||209.0198193056||||209.0198193056|209.0198193056||||209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|209.0198193056|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921||215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|215.06751790921|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144||201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|201.10857193144|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|||165.86273973727||165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727|165.86273973727
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135||||||182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135||182.18204462135|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|188.17543213485|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|192.52062258663|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|||194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018||||194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018|194.26316316018||194.26316316018|194.26316316018|194.26316316018|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041||311.55888959041|311.55888959041|311.55888959041|||311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|311.55888959041|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|296.13049100885|288.60089369242|288.60089369242|288.60089369242|288.60089369242||288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242||288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|288.60089369242|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|||260.376122061|260.376122061||260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|260.376122061|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055||257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055|257.15652240055||||257.15652240055|227.31063590608|227.31063590608|227.31063590608|227.31063590608|||227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608|227.31063590608
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977||124.2337337977|124.2337337977|124.2337337977|||124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|127.59850641177|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972||120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972||120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|120.48848113972|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|||133.02179462973|133.02179462973||133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973||133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973||||133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|||133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973|133.02179462973
10949|101753|/equities/zenithbank|MSCI_FRONTIER|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|357.04426716629|310.50297608144|310.50297608144|310.50297608144|310.50297608144||310.50297608144|310.50297608144|310.50297608144|||310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144||310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144||310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|310.50297608144|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|315.01078034823|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|||303.87087410359|303.87087410359||303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359||303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|303.87087410359|290.39092726017||||290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|||290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017|290.39092726017
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564||||||2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564||2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2703.6360433807|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|||2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2734.3703662979|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552||||2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552||2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552|2805.2880481552
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|||225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273||225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273||225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273||225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273||||225.35830994273||225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273||225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273||||225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273|225.35830994273||225.35830994273|225.35830994273|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131||245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131||||245.01327485131|245.01327485131||245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131||245.01327485131|245.01327485131|245.01327485131|245.01327485131|245.01327485131
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854||117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|||117.58497419854||||117.58497419854|117.58497419854||||117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|123.17334904469|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596||129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596||129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|||129.93106366596||129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|129.93106366596|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397||210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|||210.42227574397||||210.42227574397|210.42227574397||||210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397||210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858||202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|||202.94183953858||202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|202.94183953858|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058|173.89301190058
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811||||||528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|545.48174489675|545.48174489675||545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|545.48174489675|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|||536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076||||536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076|536.87562857076||536.87562857076|536.87562857076|536.87562857076|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309|477.49442222309
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503||||||90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503||90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|||93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|93.031336489174|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365||||101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365||101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|101.57922857365|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969
10956|13240|/equities/bcp|MSCI_FRONTIER|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|||125.28168931386|125.28168931386|125.28168931386|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|||125.09279918709|125.09279918709|125.09279918709||125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709||125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|||125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709||125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709||||125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709|125.09279918709
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|201.97195650268|201.97195650268|201.97195650268|201.97195650268||||201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268||201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|||201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268||201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972||203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|203.882333972|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918||200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|200.14365057918|193.6130813454|193.6130813454||||193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454|193.6130813454||||193.6130813454|193.6130813454||193.6130813454|193.6130813454|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172|182.89541030172
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269||83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269||83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269||83.431765357269|83.431765357269|83.431765357269||83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269||83.431765357269||83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269||83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|83.431765357269|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|||87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|||87.417111469147|87.417111469147|87.417111469147||87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|87.417111469147|89.521768240481||89.521768240481||89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481||89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|||89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|89.521768240481|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892||87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892||||87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892||87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892|87.771602486892
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385||107.991817385|107.991817385|107.991817385|107.991817385||107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385||107.991817385|107.991817385|107.991817385||107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385||107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|107.991817385|110.25198303726||||||110.25198303726|110.25198303726|110.25198303726|110.25198303726||110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726||110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726||||110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726||110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726|110.25198303726
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495||||||92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495||92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|||96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461||||96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461||96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461
10961|13250|/equities/cosumar|MSCI_FRONTIER|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799||88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799||88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895||89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895||89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|||89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|||89.204357893895|89.204357893895|89.204357893895||89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895||89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|89.204357893895|92.959939447577|92.959939447577|||92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577||92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577||||92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577||92.959939447577|92.959939447577
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581||148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581||148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|||128.99250222488|128.99250222488|128.99250222488||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488||||128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|128.99250222488|127.75203001345|127.75203001345|127.75203001345
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|210.10151230143|210.75273826266|210.75273826266|210.75273826266|210.75273826266|210.75273826266|210.75273826266|210.75273826266|210.75273826266|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122|208.01320436122||207.69335659207||207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|||207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|207.69335659207|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.10540529455|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886||208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886||208.3387446886||208.3387446886||208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886||208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886|208.3387446886||208.42419861003|208.42419861003||208.42419861003|208.42419861003|208.42419861003|208.42419861003|||208.42419861003|||208.42419861003|208.42419861003|208.42419861003|208.42419861003|208.42419861003|208.42419861003||208.42419861003|208.42419861003|208.42419861003|208.42419861003|208.42419861003|208.42419861003|208.84606766672|208.84606766672|208.84606766672|208.84606766672|208.84606766672||||||208.84606766672|208.84606766672||208.84606766672|208.84606766672|208.84606766672||207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002||207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002||207.34077365002||207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002||||207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|207.34077365002|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813|194.44334647813
10964|13266|/equities/label-vie|MSCI_FRONTIER|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985||117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|117.85319395985|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104||120.04521967104|120.04521967104||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|||120.04521967104|||120.04521967104||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104||120.04521967104||120.04521967104|120.04521967104|||120.04521967104|120.04521967104|120.04521967104||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104||120.04521967104|120.04521967104|120.04521967104||120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104|120.04521967104||||120.59149916225|120.59149916225|120.59149916225|120.59149916225|120.59149916225||120.59149916225|120.59149916225|120.59149916225||120.59149916225||120.59149916225|120.59149916225|120.59149916225|120.59149916225
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356||126.29437275356|126.29437275356|126.29437275356|||126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462|137.37056109462||115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734||115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|115.40932133734|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|121.53210898816|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|||133.74282930358|133.74282930358||133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|133.74282930358|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509||148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509|148.92913299509||||148.92913299509|148.92913299509|148.92913299509|148.92913299509|125.98265264274|||125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274|125.98265264274
10967|42190|/equities/shb|MSCI_FRONTIER|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203||||||177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203||177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|177.58531604203|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|||183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|183.56209795132|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308||||188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308||188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308|188.72175061308
10968|13415|/equities/omantel|MSCI_FRONTIER|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687||118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687||118.99105921687|118.99105921687|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|||122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895||122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|122.26029962895|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289||123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289||||||123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289||||123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289|123.7966156289
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015||||||259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015||259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|||238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.70919527448|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727||||238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727||238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|238.31359470727|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387|227.04966102387
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102||||||334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|352.0524815441|352.0524815441||352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|||352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|352.0524815441|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783||||359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783|359.25188940783||359.25188940783|359.25188940783|359.25188940783|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913|373.35732930913
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195||||||362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195||362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|||352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284||||352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284|352.97961288284||352.97961288284|352.97961288284|352.97961288284|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788|351.04535298788
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448||207.11235438448|207.11235438448|207.11235438448||207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448||207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448||207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|||207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171||209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171||209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171||209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171|209.78501548171||||222.56940192848||222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848||222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848||||222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848||222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848||222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848||||222.56940192848|222.56940192848||222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848|222.56940192848||222.56940192848||222.56940192848|222.56940192848|222.56940192848
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||||101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||||101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||||139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774||||139.05175829774|139.05175829774||139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733
10976|101738|/equities/uba|MSCI_FRONTIER|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986||336.21493384986|336.21493384986|336.21493384986|||336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|336.21493384986|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417||298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417||298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|298.45977261417|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|||319.87543284301|319.87543284301||319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|319.87543284301|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989||350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|350.43704777989|385.48113803902|385.48113803902||||385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|||385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902|385.48113803902
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043||||||238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043||238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|248.91935492053|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|253.66026527858|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|||274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|274.37859282262|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225||||295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225|295.55511695225||295.55511695225|295.55511695225|295.55511695225|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465|308.71566578465
10978|945709|/equities/electrica|MSCI_FRONTIER|149.65296705647|149.65296705647|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958||143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|||143.24284953958||||143.24284953958|143.24284953958||||143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|143.24284953958|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593||155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|155.35426829593|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605||121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|||121.8914174605||121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605|121.8914174605
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||||||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068||||100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068|100.9387805068
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495||||||234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|237.0188516443|237.0188516443|237.0188516443||237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|237.0188516443|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|||238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|238.94956412241|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093||||244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093|244.33470093093||244.33470093093|244.33470093093|244.33470093093|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793|225.59456076793
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608||||||35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567||37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|37.089143978567|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|||38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|38.626075523653|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989||||35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989||35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989|35.201979023989
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203||152.86064303203|152.86064303203|152.86064303203|||152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203||152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|152.86064303203|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284||134.95474093284|134.95474093284|134.95474093284|134.95474093284||134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093||136.6353558093|136.6353558093|136.6353558093||136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093||136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093||||||136.6353558093|136.6353558093|136.6353558093|136.6353558093||136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093||136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093|136.6353558093||||136.6353558093||136.6353558093|136.6353558093|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793||||||1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991||1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1265.9955526991|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|||1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1337.6819271765|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295||||1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295||1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1340.7925659295|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128|1080.439145128
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|131.79019468008|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464||135.85077432464|135.85077432464|135.85077432464||135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464||135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|135.85077432464|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||||144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||||144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034||144.91831318034|144.91831318034|144.91831318034|144.91831318034|144.91831318034
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|||121.10485927322|121.10485927322||||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|121.1545326316|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367||124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367|124.54719831367||124.54719831367|124.54719831367|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217||116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|||116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217|116.88645974217
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316||||||526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316||526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|||526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316||||526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316||526.1120585316|526.1120585316|526.1120585316|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578|580.45417874578
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279||651.17397990279||651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|||651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|653.53323488071|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|598.44625693028|511.59309687398|511.59309687398|511.59309687398|511.59309687398|511.59309687398|||511.59309687398|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685||506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685||506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|||506.2371082685|506.2371082685|506.2371082685||506.2371082685|506.2371082685||506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685||||506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685||506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685|506.2371082685||506.2371082685|506.2371082685|506.2371082685|504.20516146779|504.20516146779||504.20516146779|504.20516146779|504.20516146779|504.20516146779||504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|||||504.20516146779|504.20516146779|504.20516146779||504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779|504.20516146779
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415||109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415||109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415||109.64782336415|109.64782336415|109.64782336415|109.64782336415|109.64782336415|118.8375295221|118.8375295221|118.8375295221||||118.8375295221||118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221||118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221||||118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221||118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221||118.8375295221|118.8375295221|118.8375295221|118.8375295221|118.8375295221|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933||||125.55603283933|125.55603283933||125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933||125.55603283933|125.55603283933|125.55603283933|125.55603283933|125.55603283933
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|155.28837736224|155.28837736224|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814||158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814||158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|||158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|158.55298328814|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593|162.85897457593||162.85897457593|162.85897457593|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|163.04974277498|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057||166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|166.70048336057|140.3793544089||||||140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089||||140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089|140.3793544089
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307||195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|||195.4112571307||||195.4112571307|195.4112571307||||195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162||212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|212.16139963162|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101||157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|||157.53467554101||157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943||||||454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|488.81887085468|488.81887085468||488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|488.81887085468|508.79412833304|508.79412833304|508.79412833304|508.79412833304|||508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304||||508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304|508.79412833304||508.79412833304|508.79412833304|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522|433.74349192522
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|139.53804132173|||139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173|139.53804132173||139.53804132173||139.53804132173|139.53804132173|139.53804132173|139.53804132173|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018||141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|141.20282260018|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|||125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|||125.71028684892||||125.71028684892|125.71028684892|||125.71028684892||125.71028684892||125.71028684892||125.71028684892|125.71028684892||125.71028684892||125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892|125.71028684892||125.71028684892|125.71028684892||129.75340288275|129.75340288275||129.75340288275||129.75340288275|||129.75340288275|129.75340288275||129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275||129.75340288275|129.75340288275|||129.75340288275|129.75340288275||129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275||129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275||129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275||129.75340288275|129.75340288275|129.75340288275||129.75340288275|129.75340288275||129.75340288275|129.75340288275||129.75340288275||129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275||||129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275|129.75340288275||129.75340288275|129.75340288275|129.75340288275
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771|107.82225355771||107.82225355771|107.82225355771|107.82225355771|||107.82225355771|107.82225355771|107.68871954548|107.68871954548|107.68871954548|107.68871954548|107.68871954548|107.68871954548|107.68871954548|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|105.59166899915|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.99633975276|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503||104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.42928871503|104.7088613749|104.7088613749|104.7088613749|104.7088613749|104.7088613749|104.7088613749|104.7088613749|104.7088613749|104.7088613749|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|105.33560824396|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201||104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201||104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|||104.79799453201|104.79799453201|104.79799453201|104.79799453201|104.79799453201|106.26336635403|106.26336635403|106.26336635403
10995|40421|/equities/nawras|MSCI_FRONTIER|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268||88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.731072049218|88.731072049218|88.731072049218|88.731072049218|88.731072049218|88.731072049218||88.731072049218|88.731072049218|88.731072049218|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|||89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811|89.561305349811||89.561305349811|89.561305349811|91.463751378483||91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483||91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483||||||91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483||91.463751378483|91.463751378483|91.463751378483||91.463751378483|91.463751378483||91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483||||91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483|91.463751378483
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154||138.14817212154|138.14817212154|138.14817212154|138.14817212154||138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|138.14817212154|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894||139.11081898894|139.11081898894|139.11081898894||139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894||139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894|139.11081898894||||||139.11081898894|139.11081898894|139.11081898894|139.11081898894||139.11081898894|139.11081898894|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569|142.24010121569||142.24010121569|142.24010121569||147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752||||147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752|147.60096838752
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||||137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653|137.92943552653||||144.05012535277|144.05012535277||144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277||144.05012535277|144.05012535277|144.05012535277|144.05012535277|144.05012535277
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611||||||215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611||215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|||238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|238.63830648581|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608||||254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608||254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608|254.27629886608
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818||||||138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|143.60152493777|143.60152493777||143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|143.60152493777|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|||141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|141.81886184439|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778||||149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778||149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923||||||172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923||172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|||167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187||||167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187|167.19505177187||167.19505177187|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846||||||113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846||113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|||114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918||||114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918|114.33131273918||114.33131273918|114.33131273918|114.33131273918|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191|117.15474202191
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708||||||216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708||216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|216.43701493708|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|||226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|226.94692713259|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948||||240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948|240.91518983948||240.91518983948|240.91518983948|240.91518983948|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757|204.55198369757
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|130.67656965511|130.67656965511|130.67656965511||130.67656965511|130.67656965511|130.67656965511|130.67656965511|130.67656965511|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199||114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199||||114.11206264199||114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199||114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199||||114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199||114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199||114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199||||114.11206264199|114.11206264199||114.11206264199|114.11206264199|114.11206264199|114.11206264199|114.11206264199|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279||||||133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|136.95976101771||136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|||136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|136.95976101771|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872||||115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872||115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872|115.4239587872
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||||80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||||80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917||80.682852239917|80.682852239917|80.682852239917|80.682852239917|80.682852239917
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367||||||507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367||507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|||483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726||||483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726||483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726|483.36195992726
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|310.61363408788|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|300.63263074708|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|287.81893189894|||287.81893189894|287.81893189894||||282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|282.49669418057|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|290.98172116989|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|282.00002051644|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|299.87560535144|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|303.1159144772|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464||278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|||278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262||||||249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|232.44708767434|232.44708767434|232.44708767434|232.44708767434||232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|232.44708767434|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|||228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|228.90365903252|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385||||216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385|216.26716838385||166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534|166.60028994534
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127||||||199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127||199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|||199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317||||214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317|214.70885725317||214.70885725317|214.70885725317|214.70885725317|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901|239.55555992901
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|||169.71197617|169.71197617||||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448||||||171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448||171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|||171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|171.43957964448|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792||||169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792||169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|169.97608554792|171.87878368329|171.87878368329|171.87878368329|171.87878368329|171.87878368329
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062||||||106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|116.99188323085|116.99188323085||116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|||116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|116.99188323085|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057||||108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057|108.54592482057||90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798|90.943760060798
11014|1136006|/equities/viglacera|MSCI_FRONTIER|189.49255178282|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433||||||171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433||171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|171.80053290433|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|||180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|180.66200421088|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942||||190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942|190.35286875942||190.35286875942|190.35286875942|190.35286875942|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778|196.48111472778
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|||164.21070012215|164.21070012215|164.21070012215||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215||||164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215|164.21070012215
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507||||||343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507||343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|||357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|357.19670315173|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244||||397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244|397.01756491244||397.01756491244|397.01756491244|397.01756491244|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551|363.47932737551
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475||||||76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|68.276987930595|68.276987930595||68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|68.276987930595|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|||73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253||||73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253||73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253|73.947264145253
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892||||||127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892||127.44347615892|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|137.97810443233|107.69106836528|||107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528||||107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528||107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528|107.69106836528
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|178.41617235403|178.41617235403||178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403|178.41617235403||178.41617235403|178.41617235403|178.41617235403|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.97614141383|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|||174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|174.87121868262|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|168.60582618171|167.39888025507||167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|||167.39888025507|167.39888025507|||167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507||167.39888025507|167.39888025507|||167.39888025507|||167.39888025507|167.39888025507||167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|167.39888025507|||167.39888025507|167.39888025507|167.39888025507|167.39888025507||167.39888025507|167.39888025507|167.39888025507||||167.39888025507||167.39888025507|167.39888025507|167.39888025507||167.39888025507|167.39888025507|167.39888025507|||||||167.39888025507|167.39888025507|167.39888025507|167.39888025507|||||167.39888025507|167.39888025507|167.39888025507|167.39888025507|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772||161.01155198772|161.01155198772||161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772|161.01155198772||||161.01155198772|161.01155198772|161.01155198772|||161.01155198772|161.01155198772|161.01155198772||161.01155198772|||161.01155198772|161.01155198772|161.01155198772
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952||||||163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952||163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|||163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772||||141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772|141.73912151772||141.73912151772|141.73912151772|141.73912151772|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526|161.12760639526
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546||309.63953093546||309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|||309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546||||||309.63953093546|||||||||||||||||||||||||||||||||309.63953093546||||||||||||309.63953093546|309.63953093546|||||||||||||309.63953093546||309.63953093546|||||309.63953093546|||||309.63953093546|309.63953093546||||||||||309.63953093546||||309.63953093546||||309.63953093546||285.21119231379||||||||285.21119231379|||285.21119231379||285.21119231379||285.21119231379|||||285.21119231379|||||285.21119231379|||||285.21119231379|285.21119231379||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|147.6528675304|147.6528675304|147.6528675304|147.6528675304||||147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304||147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|||147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304||147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304||147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287||152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287||||152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287||||152.51977350287|152.51977350287||152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287|152.51977350287
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|||152.99416082346|152.99416082346||||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027||147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|||147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631||||226.22962491631|226.22962491631||||226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|226.22962491631|222.76781310072|222.76781310072|222.76781310072|222.76781310072|||222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072||222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072||222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|222.76781310072|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737||206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|206.84297263737|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|||196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|196.97829940326|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|248.22225851555|248.22225851555|248.22225851555|248.22225851555||||248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555||248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|||248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555||220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906||220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|220.36385940906|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331|239.89359715331||239.89359715331|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696||||273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696||||273.3238354696|273.3238354696||273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696|273.3238354696
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|119.48517870614|119.48517870614|119.48517870614|119.48517870614||||119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433||||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433||||99.805525239433|99.805525239433||99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433|99.805525239433
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|93.431931103014|93.431931103014|93.431931103014|93.431931103014||||93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014||93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|||93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014||93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014||93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014||93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014||||93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|93.431931103014|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|102.59578677803|99.135942388663|99.135942388663||||99.135942388663|99.135942388663||99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663|99.135942388663
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|134.24632355895|136.09586638309|136.09586638309|136.09586638309|136.09586638309||136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309||136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|136.09586638309|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|||127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092|127.17219356092||127.17219356092|127.17219356092|127.17219356092|||||127.17219356092|127.17219356092||||||||127.17219356092|||||127.17219356092|127.17219356092|127.17219356092|||||||||||||||127.17219356092||||||||||129.1258679429||129.1258679429|129.1258679429||129.1258679429|||129.1258679429|||||||||||129.1258679429||129.1258679429||129.1258679429|129.1258679429|||129.1258679429|129.1258679429|||129.1258679429|129.1258679429|129.1258679429|129.1258679429||129.1258679429|||129.1258679429|||||124.96092046384|124.96092046384||124.96092046384|||124.96092046384|124.96092046384|||124.96092046384|124.96092046384|124.96092046384||||||||||124.96092046384||124.96092046384||124.96092046384|124.96092046384|124.96092046384|124.96092046384|124.96092046384||124.96092046384|124.96092046384|124.96092046384|
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088||175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|||175.79891626088||||175.79891626088|175.79891626088||||175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|166.3801367211|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873||173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|173.54222431873|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688||121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|||121.46862484688||121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688|121.46862484688
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|721760.92791608|721760.92791608|721760.92791608|721760.92791608||||721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|721760.92791608|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914||147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|||147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914||147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|147849.11279914|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755||||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755||||653159.18359755|653159.18359755||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|99.360373659453|99.360373659453|99.360373659453|99.360373659453||||99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453||99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|||99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453||99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453||99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|99.360373659453|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735||100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735||||100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735||||100.30626170735|100.30626170735||100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735|100.30626170735
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|118.69313461801|118.69313461801|118.69313461801|118.69313461801||||118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801||118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|||118.69313461801|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921||126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|126.60601025921|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352||130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|130.7859285352|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683||120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683||||120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683||||120.31049383683|120.31049383683||120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683|120.31049383683
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.30160456084||||96.30160456084|96.30160456084|96.30160456084|96.30160456084|111.24131288072|||||||||||||||111.24131288072
11036|944073|/equities/byd-a|EMCONSGROWTH|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|||||||515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043||515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043||||||515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|||515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921||468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|468.19699247921|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683||||416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|||416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683|416.07524636683
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|||||||248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192||248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|288.61655125853|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379||||||237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|||237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379||237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379||||237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|237.56795013379|216.01210243209|216.01210243209|||216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209|216.01210243209
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|||||||82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939||82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066||||||78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|||78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066||78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066||||78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|||78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066|78.73472913066
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|||||||122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464||122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|143.06630312765|93.965546473428|93.965546473428||||||93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|||93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|93.965546473428|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293||102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293||||102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|||102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|102.65419777293|113.44760269316|113.44760269316|113.44760269316|113.44760269316
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|||||||577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081||577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|577.63359000081|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|619.04125987377|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724||||||596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|||596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|596.11468893724|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187||607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187|607.78414451187||||607.78414451187|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|||577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965|577.98882079965
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|||||||0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921||0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0013754356909921|0.0012799394115001|0.0012799394115001|0.0012799394115001||||||0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|0.0012799394115001|||0.0012799394115001|0.0012799394115001|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214||0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0013414165311214|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111||||0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|||0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|||||||110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857||110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|129.03867511025|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|153.05263327037|128.45050755782|128.45050755782|128.45050755782||||||128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|||128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782||128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782||||128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|||128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782|128.45050755782
11043|944239|/equities/haid-group-a|EMCONSGROWTH|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|||||||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661||||||81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|||81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661|81.073730509661||81.073730509661|81.073730509661|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584||||68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|||68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584|68.164699683584
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|||||||141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996||141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202||||||138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|||138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202||138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202||||138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|||138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|138.40978806202|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301|141.56672605301
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|||||||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|144.84073020798|113.11086918438|113.11086918438|113.11086918438||||||113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|||113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438||113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|113.11086918438|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134||||119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|||119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|119.69150831134|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654|125.13356714654
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|||||||429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125||429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|481.80083901812|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037||||||410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|||410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|410.78092491037|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673||429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|429.00954027673|370.35622493394|370.35622493394|370.35622493394|370.35622493394||||370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|||370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394|370.35622493394
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|||||||85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225||85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773||||||86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|||86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773||86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773||||86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|||86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773|86.390216674773
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|||||||587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|665.33635205803||665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|665.33635205803|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406||||||306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|||306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406||306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406||||306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|306.65890131406|||306.65890131406|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953|197.03723539953
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|157.28221025347|157.28221025347|157.28221025347|157.28221025347|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|||||||119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532||119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|119.9309234532|129.06067564858|129.06067564858|129.06067564858||129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|129.06067564858|113.30554027355|113.30554027355|113.30554027355||||||113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|||113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355||113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|113.30554027355|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648||||127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|||127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|||||||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613||||||95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|||95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613||95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613||||95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|95.599147481613|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|||96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145
11051|944183|/equities/faw-car-a|EMCONSGROWTH|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|||||||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974||||||127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|||127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|127.98111584974|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206||134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|134.18446360206|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242||||131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|||131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242|131.94145880242
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|||||||175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887||197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|197.32113527887|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537||||||151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|||151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|151.77614860537|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626|161.3815802626||161.3815802626|161.3815802626|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531||||170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|170.87541851531|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|||179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977|179.09967561977
11053|1013770|/equities/autek-china|EMCONSGROWTH|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|||||||144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|166.52895466589||166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|166.52895466589|127.8601956849|127.8601956849|127.8601956849||||||127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|||127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|127.8601956849|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713||145.36009786713|145.36009786713|145.36009786713|145.36009786713|145.36009786713|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852||||151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|||151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|151.02034021852|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|||||||128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381||128.37819825381|128.37819825381|128.37819825381|128.37819825381|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|144.70203479955|104.50818633508|104.50818633508||||||104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|||104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508||104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508||||104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|||104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508|104.50818633508
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|||||||55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|61.640945999438||61.640945999438|61.640945999438|61.640945999438|61.640945999438|61.640945999438|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|67.852876877581|63.609487937284|63.609487937284|63.609487937284||||||63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|||63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|63.609487937284|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488||69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488||||69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|||69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|69.155781623488|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685|75.487688974685
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|||||||72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821||72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|79.454458351047|74.731431857644||||||74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|||74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|74.731431857644|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214|81.220988868214||81.220988868214|81.220988868214|81.220988868214|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584||||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|||||||668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363||743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271||||||743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|||743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271||743.62227738271|743.62227738271|743.62227738271|743.62227738271|743.62227738271|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454||||761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|||761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454|761.97833548454
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|||||||131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865||131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617||||||118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|||118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|118.49362326617|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366||128.79741659366|128.79741659366|128.79741659366|128.79741659366|128.79741659366|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297||||129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|129.36013317297|136.76745873823|136.76745873823|136.76745873823|136.76745873823|||136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823|136.76745873823
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|||||||91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283||91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.75450568198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198||||||100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|100.14860661198|||100.14860661198|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|107.8803944847|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|120.42776312465|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731||98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731||||98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|||98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731|98.175340456731
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|||||||83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968||83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394||||||90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|||90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394||90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394||||90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|90.998030695394|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|||99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197
11061|1017433|/equities/giant-network|EMCONSGROWTH|185.71534560691|185.71534560691|185.71534560691|185.71534560691|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|||||||161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884|161.1049529884||127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572||||||127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|||127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572||127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|127.24504619572|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304||||144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|||144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|144.65746529304|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|120.56297279791|120.56297279791|120.56297279791|120.56297279791|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|||||||92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074|92.371263253074||92.371263253074|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|88.950237132941|81.14046716802|81.14046716802|81.14046716802||||||81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|||81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802||81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802||||81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|||81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|81.14046716802|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|||||||124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049||124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|124.36338551049|116.33401200211|116.33401200211|116.33401200211||||||116.33401200211|116.33401200211|116.33401200211|116.33401200211|116.33401200211|116.33401200211|117.45689996578|117.45689996578|117.45689996578|||117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578||117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|117.45689996578|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228||||119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|||119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|119.42866726228|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858|120.51207077858
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|||||||132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853||132.62401980853|132.62401980853|132.62401980853|132.62401980853|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995||||||118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|||118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|118.37097116995|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739||129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|129.6761367739|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641|133.55318575641||||133.55318575641|133.55318575641|133.55318575641|133.55318575641|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|||146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167|146.13704686167
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|||||||63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069||63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069||||||63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|||63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134||69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134||||69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|||69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134|69.463019905134
11066|944466|/equities/aodong-a|EMCONSGROWTH|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|||||||113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394||113.2949296394|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|118.90111732109|92.246493130915|92.246493130915||||||92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|||92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|92.246493130915|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443||96.972954955443|96.972954955443|96.972954955443|96.972954955443|96.972954955443|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627||||101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|||101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|101.69783643627|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154
11067|950862|/equities/by-health|EMCONSGROWTH|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|||||||152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547||152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|124.87155095585||||||124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|||124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585||124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585||||124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|124.87155095585|||128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|||||||115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378||115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|121.37716388458|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565||||||112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|||112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|||112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565||||112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|112.36961550565|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|||108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239|108.20793820239
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|||||||75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|82.643582626275||82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|82.643582626275|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437||||||76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|||76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|76.164988688437|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033||79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033|79.763102230033||||79.763102230033|79.763102230033|79.763102230033|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|||85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248|85.265270110248
11070|944552|/equities/navinfo-a|EMCONSGROWTH|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|||||||75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771||75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987||||||59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|||59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|59.033283458987|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718||61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718||||61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|||61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718|61.443081099718
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|||||||114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371||114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648||||||108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|||108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648||108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|108.91188995648|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808||||109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|||109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808|109.964247808
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|||||||95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618||95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825||||||88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|88.971297530825|||88.971297530825|88.971297530825|88.971297530825|88.971297530825|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|96.407183602051|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497||77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497||||77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|||77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497|77.000697748497
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|||||||90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568||90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568||||||90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|90.245833695568|||90.245833695568|90.245833695568|90.245833695568|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341||86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|86.663177920341|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796||||77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|||77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796|77.221326347796
11074|944054|/equities/shunxin-a|EMCONSGROWTH|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|||||||126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456||126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|132.12896556898|110.79346752726|110.79346752726||||||110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|||110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726||110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|110.79346752726|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311||||102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|||102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311|102.64166638311
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|||||||98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652||98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789||||||99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|||99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789||99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789||||99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|99.398071402789|||99.398071402789|99.398071402789|99.398071402789|99.398071402789|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905|98.946873658905
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|139.43567278116|139.43567278116|139.43567278116|||||||139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116||139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116||||||139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|||139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|139.43567278116|112.82937731622|112.82937731622||112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622||||112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|||112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622|112.82937731622
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|||||||548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434||548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|517.59081356935|517.59081356935|517.59081356935||||||517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|||517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|517.59081356935|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636||506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636||||506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|||506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636|506.84568504636
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|||||||72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754||72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|79.933622970211|71.030011081184||||||71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|||71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|71.030011081184|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505||76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505||||76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|||76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|76.45363171505|79.758005899465|79.758005899465|79.758005899465|79.758005899465|79.758005899465
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|||||||73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781||73.082587171781|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|80.949233703043|68.233279698441|68.233279698441|68.233279698441||||||68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|||68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441||68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441||||68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|68.233279698441|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|||67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445|67.753584321445
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|||||||75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553||47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949||||||47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|||47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|47.068430362949|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388||40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388||||40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|40.265218966388|||49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243|49.622541644243
11081|944487|/equities/joyoung-a|EMCONSGROWTH|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|||||||81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763||81.346430787763|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|89.19858195748|80.392398613371|80.392398613371|80.392398613371||||||80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|||80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371||80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371||||80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|80.392398613371|||80.392398613371|80.392398613371|80.392398613371|80.392398613371|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069|86.233881764069
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|||||||119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249||119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476||||||98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|||98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476||98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|98.621425668476|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337||||87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|||87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337|87.472992743337
11083|102616|/equities/minor-internat|EMCONSGROWTH|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787||130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|||130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787||130.33844654787|130.33844654787||130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|133.41089956485|133.41089956485||133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485||133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485||133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485||133.41089956485|133.41089956485|133.41089956485|133.41089956485||133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485|133.41089956485||133.41089956485|133.41089956485|133.41089956485|125.94013099427|125.94013099427|125.94013099427|125.94013099427||125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427||125.94013099427|125.94013099427||125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427||||125.94013099427|125.94013099427|125.94013099427||125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427|125.94013099427
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|||142.2570179691|142.2570179691|142.2570179691|||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384||140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384||140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384|140.98672755384
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288||129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|||129.98841346288|129.98841346288|129.98841346288|||129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288||129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|129.98841346288|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719||131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719||131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719|131.68317593719
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|||125.0063659636|125.0063659636|125.0063659636|||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|119.8952322143|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379||128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379||128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379|128.77698056379
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.04807882095||138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095||138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095||138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095|138.04807882095
11088|43240|/equities/chorus|NZX50|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|||119.45264746451|119.45264746451|119.45264746451|||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309||105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309||105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309|105.50210422309
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|||103.47018803619|103.47018803619|103.47018803619|||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619
11090|43248|/equities/ebos-group|NZX50|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673||108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|||108.16499809673|108.16499809673|108.16499809673|||108.16499809673|108.16499809673|108.16499809673|108.16499809673|108.16499809673|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191||112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191||112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191||112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191|112.16363156191
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868||102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|||102.48235676868|102.48235676868|102.48235676868|||102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111||109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111||109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|109.00059218111|121.92323596057|121.92323596057|121.92323596057|121.92323596057|121.92323596057|121.92323596057|121.92323596057|121.92323596057|121.92323596057|121.92323596057|121.92323596057|121.92323596057|121.92323596057|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194||125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|125.5206580194|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853||129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853|129.83910670853
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|||141.86808813411|141.86808813411|141.86808813411|||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252||137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|137.90604739252|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|124.03853875924|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|116.7048085876|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443||117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443||117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443|117.08298663443
11093|1096357|/equities/freightways?cid=1096357|NZX50|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454||160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|||160.58927337454|160.58927337454|160.58927337454|||160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454||160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845|144.07147837845||144.07147837845|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178||147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178|147.0222142178
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|||80.870377196903|80.870377196903|80.870377196903|||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|86.804320549679|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826||91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826||91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826|91.185798150826
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214||89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|||89.327637158214|89.327637158214|89.327637158214|||89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307||92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307||92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307||92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307|92.305409674307
11096|43257|/equities/heartland-nz|NZX50|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|||146.58424298793|146.58424298793|146.58424298793|||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793||146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793|146.58424298793
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|||105.36535320736|105.36535320736|105.36535320736|||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736
11098|1096367|/equities/investore-property|NZX50|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|||108.16872251962|108.16872251962|108.16872251962|||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|99.021148794029|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819||104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819||104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819|104.47142292819
11099|43262|/equities/kathmandu|NZX50|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|||122.97399529261|122.97399529261|122.97399529261|||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|102.8967763008|117.01990913421|117.01990913421|117.01990913421||117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421||117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421
11100|43265|/equities/kiwi-income|NZX50|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|||94.374643516597|94.374643516597|94.374643516597|||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469||100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469||100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469||100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469|100.46375149469
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293||174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|||174.13967513293|174.13967513293|174.13967513293|||174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899||179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|179.3479392899|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|175.92272385642|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241||183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241||183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617||87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|||87.227701858617|87.227701858617|87.227701858617|||87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617||87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|90.173675848591|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|93.609130954626|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873||92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|92.275746418873|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499||96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499|96.728142833499
11103|1096379|/equities/nzx?cid=1096379|NZX50|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156||119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|||119.41853608156|119.41853608156|119.41853608156|||119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156||119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276||107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276||107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276|107.09510262276
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|133.53988571728||133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|||133.53988571728|133.53988571728|133.53988571728|||133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728||133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|133.53988571728|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717||97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717||97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717
11105|43287|/equities/pacific-edge|NZX50|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546||215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546||467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|||467.42276934928|467.42276934928|467.42276934928|||467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|467.42276934928|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181||577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|577.16490424181|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|401.87784471324|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346||391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346||391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346|391.58312437346
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553||110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|||88.375294555978|88.375294555978|88.375294555978|||88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978||88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|88.375294555978|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105||93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105||93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105|93.968286998105
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|||84.144891458107|84.144891458107|84.144891458107|||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864||80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864||80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864|80.137991864864
11108|43293|/equities/prop-industrie|NZX50|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921||116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|||116.82805792921|116.82805792921|116.82805792921|||116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921||116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921||116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035||120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035|120.78372492035
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177|156.38152934177||156.38152934177|156.38152934177|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|||135.23836357972|135.23836357972|135.23836357972|||135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|135.23836357972|146.00002545608|146.00002545608|146.00002545608|146.00002545608|146.00002545608|146.00002545608|146.00002545608|146.00002545608|146.00002545608|135.78366267632|135.78366267632||135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|135.78366267632|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|126.43505472961|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|135.22176502065|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341||134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|134.4460115341|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137||137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137|137.73512635137
11111|43301|/equities/sanford|NZX50|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185||84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|||84.212624253534|84.212624253534|84.212624253534|||84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|84.212624253534|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777||79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.061008912777|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301||79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301||79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301|79.845894051301
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927||83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|||86.982220974828|86.982220974828|86.982220974828|||86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|86.982220974828|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401||78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|78.1413128401|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|83.824622227097|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103||80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|80.555673016103|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361||83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361|83.14651853361
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715||529.43253354715|529.43253354715|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|548.61769431743|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|||460.04905101586|460.04905101586|460.04905101586|||460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586||460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|460.04905101586|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|508.63374647959|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|534.27914546175|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696||494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696||494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696|494.57468939696
11114|1096396|/equities/skellerup?cid=1096396|NZX50|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904||316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|316.93089153904|||316.93089153904|316.93089153904|316.93089153904|||316.93089153904|316.93089153904|316.93089153904|316.93089153904|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286||307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|307.96600124286|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854||261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854||261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854|261.70227335854
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923||0.86209876186923|0.86209876186923|0.86209876186923|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|||0.82926006336017|0.82926006336017|0.82926006336017|||0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.82926006336017|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762||0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.90610699784762|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797||0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797||0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797|0.93586758711797
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193||69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|||69.301235464193|69.301235464193|69.301235464193|||69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193||69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193||69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|69.301235464193|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278||73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|||82.089773553838|82.089773553838|82.089773553838|||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766||87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766||87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766|87.233033190766
11118|43246|/equities/dnz-property|NZX50|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006||94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|||94.629153976006|94.629153976006|94.629153976006|||94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|89.722244428226|89.722244428226|89.722244428226||89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|89.722244428226|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636||98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636||98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636
11119|1096403|/equities/summerset?cid=1096403|NZX50|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499||247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|||247.36129758499|247.36129758499|247.36129758499|||247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499||247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499||247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499||247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499|247.36129758499
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757||116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|||116.74111124757|116.74111124757|116.74111124757|||116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757||116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623||87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|||87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623|87.63821335623
11121|1096407|/equities/tourism|NZX50|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296||168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|||168.47431912038|168.47431912038|168.47431912038|||168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|168.47431912038|172.92541941615||172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|172.92541941615|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923||169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923||169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923|169.43173699923
11122|1096410|/equities/trustpower-nz|NZX50|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|||85.431859602627|85.431859602627|85.431859602627|||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861||69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|69.959022578861|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537||72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537||72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537|72.826947782537
11123|1096413|/equities/vector?cid=1096413|NZX50|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426||77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|||77.565077680426|77.565077680426|77.565077680426|||77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426||77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|77.565077680426|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387|79.303408392387||79.303408392387|79.303408392387|79.303408392387|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207||83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207|83.161259207
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404||229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|||229.18448566404|229.18448566404|229.18448566404|||229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|248.01100072941|248.01100072941|248.01100072941||248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|248.01100072941|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782|172.41664631782||158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809||158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809|158.68412236809
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|||94.176436569816|94.176436569816|94.176436569816|||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158||93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158||93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158|93.22553610158
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993||115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|||115.10299429993|115.10299429993|115.10299429993|||115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.10299429993|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288||115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|115.66280226288|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|108.65254035892|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057||111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057||111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057|111.06486932057
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|184.72955828659||184.72955828659|184.72955828659|184.72955828659|184.72955828659|184.72955828659|196.52080668786|196.52080668786|196.52080668786|196.52080668786|196.52080668786|196.52080668786||196.52080668786|196.52080668786|196.52080668786|||196.52080668786|196.52080668786|196.52080668786|||196.52080668786|196.52080668786|196.52080668786||196.52080668786|196.52080668786|196.52080668786|196.52080668786|196.52080668786||196.52080668786|196.52080668786||196.52080668786|196.52080668786|196.52080668786|196.52080668786||196.52080668786|196.52080668786|196.52080668786|196.52080668786||196.52080668786|196.52080668786||196.52080668786|176.10180266845|176.10180266845|176.10180266845|||176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845|||176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|||176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845||176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|176.10180266845|149.24640462096|149.24640462096|149.24640462096|149.24640462096|149.24640462096||149.24640462096||149.24640462096|149.24640462096||149.24640462096|149.24640462096|||149.24640462096|149.24640462096|149.24640462096|97.464493741198|97.464493741198|97.464493741198|97.464493741198|97.464493741198|97.464493741198|97.464493741198|||97.464493741198|97.464493741198|97.464493741198||97.464493741198|97.464493741198|97.464493741198|97.464493741198|97.464493741198|97.464493741198|97.464493741198|97.464493741198|97.464493741198|97.464493741198|97.464493741198|97.464493741198|||97.464493741198|97.464493741198|97.464493741198||97.464493741198|97.464493741198|103.65806300579|103.65806300579||103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579|103.65806300579||103.65806300579|103.65806300579|103.65806300579|96.72663251945|96.72663251945||96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945|96.72663251945
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875||143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|143.76484780875|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|||127.27734104923|127.27734104923|127.27734104923|||127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|127.27734104923|126.44658697282|126.44658697282||126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|126.44658697282|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|123.1954588147|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546||125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546|125.35150469546
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||74.610832203585|74.610832203585||74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585||74.610832203585|74.610832203585|74.610832203585|||74.610832203585||74.610832203585|74.610832203585|74.610832203585||74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585||74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585|74.610832203585||74.610832203585|74.610832203585|74.610832203585|74.266236864534|74.266236864534||||74.266236864534|74.266236864534||||74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534||74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534||74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534||74.266236864534|74.266236864534|74.266236864534|74.266236864534||74.266236864534|74.266236864534|74.266236864534||74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534|74.266236864534||72.895080402169|72.895080402169|72.895080402169|72.895080402169|72.895080402169|72.895080402169|72.895080402169||72.895080402169|||72.895080402169||72.895080402169|72.895080402169|72.895080402169|72.895080402169||72.895080402169|72.895080402169|72.895080402169|||72.895080402169|72.895080402169|72.895080402169|72.895080402169|||72.895080402169|72.895080402169||72.895080402169|72.895080402169|72.895080402169||72.895080402169|72.895080402169|72.895080402169|72.895080402169|72.895080402169||72.895080402169|72.895080402169|72.895080402169|72.895080402169|72.895080402169|73.82976522998||73.82976522998|73.82976522998|73.82976522998||73.82976522998|73.82976522998|73.82976522998|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|72.549983520676|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|75.342946549257|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847||76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|76.109367883847|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747||79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747|79.371538099747
11132|1096390|/equities/rubicon|NZXSMALLCAP|59.108401749452|59.108401749452|59.108401749452|59.108401749452|59.108401749452|59.108401749452|59.108401749452|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384|60.797352193384||60.797352193384|60.797352193384|60.797352193384|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521||61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|||61.766468077521|61.766468077521|61.766468077521|||61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.766468077521|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237||61.706612663237|61.706612663237|61.706612663237||61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237|61.706612663237||61.706612663237|61.706612663237|61.706612663237|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748||65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748|65.648126157748||65.648126157748|65.648126157748|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248|67.446935939248||67.446935939248|67.446935939248|74.495721066567|74.495721066567|74.495721066567|74.495721066567|74.495721066567|74.495721066567|74.495721066567|74.495721066567|74.495721066567|74.495721066567|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|77.099366679328|76.129477140557|76.129477140557|76.129477140557||76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557|76.129477140557
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|||1430.4672990545|1430.4672990545|1430.4672990545||||1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545||||1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1430.4672990545|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298||1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1616.2741786298|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059||1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|||1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|1653.7988751059|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|944.8281649628|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|644.78425823549|369.66699244681|369.66699244681|369.66699244681|369.66699244681|369.66699244681|369.66699244681|369.66699244681|369.66699244681|369.66699244681|369.66699244681|369.66699244681|369.66699244681|369.66699244681|369.66699244681|369.66699244681|3552.7822436022|3552.7822436022|3552.7822436022|3552.7822436022|3552.7822436022|3552.7822436022|3552.7822436022|3552.7822436022|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203||3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3848.8346011203|3672.9376185672|3672.9376185672|3672.9376185672|3672.9376185672|3672.9376185672|3672.9376185672|3672.9376185672|751.254864129|751.254864129|751.254864129||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55||3.801303563469E-55|3.801303563469E-55||3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55||3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55||3.801303563469E-55||3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.8051467616983E-55||||3.8051467616983E-55|||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||||3.8051467616983E-55|3.8051467616983E-55|||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|||3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55|||3.8051467616983E-55||3.8051467616983E-55|||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|||3.8051467616983E-55|3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|3.8051467616983E-55|||3.8051467616983E-55||3.8051467616983E-55||3.8051467616983E-55|3.8051467616983E-55|3.8136129825195E-55||3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|||3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|3.8136129825195E-55|5.0848173100261E-55|5.0848173100261E-55||5.0848173100261E-55|5.0848173100261E-55||5.0848173100261E-55|5.0848173100261E-55|5.0848173100261E-55|5.0848173100261E-55|5.0848173100261E-55|6.0902580038879E-55|6.0902580038879E-55|6.0902580038879E-55|6.0902580038879E-55|6.0902580038879E-55|6.0902580038879E-55|6.0902580038879E-55|6.0902580038879E-55|6.0397655637748E-55||6.0397655637748E-55|6.0397655637748E-55||6.0397655637748E-55|6.0397655637748E-55|6.0397655637748E-55|6.0397655637748E-55|6.0397655637748E-55|6.0397655637748E-55|6.0397655637748E-55|6.0397655637748E-55|6.0397655637748E-55|6.0397655637748E-55|6.0397655637748E-55|6.0397655637748E-55||6.0397655637748E-55|6.0397655637748E-55|3.3931267212218E-53|3.3931267212218E-53|3.3931267212218E-53||1.868461850893E-51|1.868461850893E-51|1.868461850893E-51|1.868461850893E-51|1.868461850893E-51|1.868461850893E-51|6.6493304302244E-50|6.6493304302244E-50|6.6493304302244E-50|6.6493304302244E-50|6.6493304302244E-50|6.6493304302244E-50|3.2933781229442E-48|3.2933781229442E-48|3.2933781229442E-48|3.2933781229442E-48|3.2933781229442E-48|3.2933781229442E-48|3.2933781229442E-48|3.2933781229442E-48|8.2520123351145E-47|8.2520123351145E-47|8.2520123351145E-47|8.2520123351145E-47|8.2520123351145E-47|8.2520123351145E-47|8.2520123351145E-47|8.2520123351145E-47||8.2520123351145E-47|1.1002683113486E-46|1.1002683113486E-46||1.1002683113486E-46|1.1002683113486E-46|1.1002683113486E-46|1.1002683113486E-46|1.1002683113486E-46||1.1002683113486E-46|1.1002683113486E-46|1.1002683113486E-46|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|8.5842440400755E-47|4.9052823086146E-45|4.9052823086146E-45|4.9052823086146E-45|2.9025339104228E-43|2.9025339104228E-43|2.9025339104228E-43|2.9025339104228E-43|2.9025339104228E-43
11135|1096517|/equities/blis-tech|NZXSMALLCAP|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465||41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465||41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|||41.040556776465|41.040556776465|41.040556776465|||41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534||38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|||38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534|38.971186759534||38.971186759534|38.971186759534||38.971186759534|38.971186759534|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|41.749176996908|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|52.882537647926|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932||53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932||53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932|53.514002881932
11136|43238|/equities/cavalier|NZXSMALLCAP|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632||174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632||174.55773858632|174.55773858632|||174.55773858632|174.55773858632|174.55773858632||||174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|206.71419945328||206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328|206.71419945328||201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524||201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524||201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524||201.79051098524||201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|201.79051098524|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358||203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|203.68889145358|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117|191.06521284117||191.06521284117|191.06521284117||191.06521284117|191.06521284117|191.06521284117|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574||195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|195.56917084574|208.25169933526
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532||101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|||101.14548377532|101.14548377532|101.14548377532|||101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656||101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656||101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656||101.94164804656|101.94164804656|101.94164804656|101.94164804656|101.94164804656|107.19867086582|107.19867086582|107.19867086582
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685||267.41806247685||267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|267.41806247685|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|||243.01675055375|243.01675055375|243.01675055375|||243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375||243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375||243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|243.01675055375|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567||255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567|255.58649434567||255.58649434567|255.58649434567|255.58649434567|||255.58649434567|255.58649434567|255.58649434567|255.58649434567|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003||264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|264.54395258003|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|281.38184200565|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|293.32607998253|301.54623021829|301.54623021829|301.54623021829|301.54623021829||||301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|301.54623021829|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469|276.59209170469||276.59209170469|276.59209170469|276.59209170469|276.59209170469||288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|288.38712512219|
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.410391906173|81.410391906173|81.410391906173|81.410391906173|81.410391906173
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|110.94850940537|110.94850940537|110.94850940537|110.94850940537|110.94850940537|110.94850940537||110.94850940537|110.94850940537|||110.94850940537|110.94850940537|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472||114.50858119472|114.50858119472||114.50858119472||114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|||114.50858119472|114.50858119472|114.50858119472|||114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472||114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.50858119472|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202||114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202||114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|114.00695061202|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|113.87826816899|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|118.26839083686|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358||121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.45662730358|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|121.80010359572|125.10924307505|125.10924307505|125.10924307505|125.10924307505|125.10924307505|125.10924307505|125.10924307505|125.10924307505|125.10924307505|125.10924307505|125.10924307505|125.10924307505|125.10924307505|125.10924307505|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111||120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|120.18640781111|113.20398595726||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|197.29926370887|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135||||199.31433160135|199.31433160135|||199.31433160135||199.31433160135||199.31433160135|199.31433160135||199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|||199.31433160135|199.31433160135|199.31433160135|||199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135||199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135||199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.31433160135|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646||199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646||199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646||199.3163247646|199.3163247646||199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|199.3163247646|193.07049427481||193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|193.07049427481|
11142|43242|/equities/comvita|NZXSMALLCAP|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459||179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|||179.3651460459|179.3651460459|179.3651460459|||179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|179.3651460459|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702||193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|193.77838210702|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072||200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|200.26496430072|202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199||202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199|202.15307401199|173.45197560811
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||||9.3744417946659E-20|9.3744417946659E-20|||9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.5507486140819E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|9.894790479038E-20|||9.894790479038E-20|1.015600287293E-19|1.015600287293E-19|1.015600287293E-19|1.015600287293E-19||1.015600287293E-19||1.015600287293E-19|1.015600287293E-19|1.1499227655351E-19|1.1499227655351E-19|1.1499227655351E-19|1.1499227655351E-19|||1.1499227655351E-19|1.1499227655351E-19|1.1499227655351E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19||1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19||1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1461747740241E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19||1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19||1.1778954998346E-19|1.1778954998346E-19|1.1778954998346E-19|1.1727354637939E-19|1.1727354637939E-19|1.1727354637939E-19||1.1727354637939E-19|1.1727354637939E-19|1.1727354637939E-19|1.1727354637939E-19|1.1727354637939E-19|1.08976105692E-19||1.08976105692E-19|1.08976105692E-19|1.08976105692E-19|1.08976105692E-19|1.08976105692E-19|1.08976105692E-19|1.08976105692E-19|1.08976105692E-19|1.08976105692E-19|1.08976105692E-19|1.08976105692E-19|1.08976105692E-19||1.08976105692E-19|1.08976105692E-19|9.7945485153965E-20||9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20||9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20|9.7945485153965E-20||9.7945485153965E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20||7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20|7.4211244831844E-20
11144|43244|/equities/delegats-group|NZXSMALLCAP|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|225.67850187401|225.67850187401|225.67850187401|225.67850187401|225.67850187401||225.67850187401|225.67850187401|225.67850187401|225.67850187401|225.67850187401|225.67850187401|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954||||232.60549346954|232.60549346954|||232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|232.60549346954|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318||225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|225.21397094318|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|204.75300332129|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|183.44906356902|172.33031184855|172.33031184855||172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855||172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855|172.33031184855
11145|1168673|/equities/enprise-group|NZXSMALLCAP|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|||3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3618.8670176249|3618.8670176249|3618.8670176249|3618.8670176249|3618.8670176249|3618.8670176249|||3618.8670176249|1080.4555508988|1080.4555508988|||1080.4555508988|1080.4555508988|1080.4555508988|||||1080.4555508988||1080.4555508988|1080.4555508988|1080.4555508988||1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988||||1080.4555508988|1080.4555508988||1080.4555508988||1080.4555508988|1080.4555508988||1080.4555508988||1080.4555508988|1080.4555508988||1080.4555508988|1080.4555508988||1080.4555508988||||1080.4555508988|||||1080.4555508988|1080.4555508988||1080.4555508988||1080.4555508988||||1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|||||||1080.4555508988||||1080.4555508988|1080.4555508988|||1080.4555508988|||1080.4555508988|1080.4555508988|||||1080.4555508988|1080.4555508988||||||||||1080.4555508988||1080.4555508988||1080.4555508988||1080.4555508988||1080.4555508988|||1080.4555508988||||1080.4555508988|1080.4555508988|1080.4555508988||1080.4555508988||1080.4555508988||||1080.4555508988|1080.4555508988|1080.4555508988||1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|||1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988|||1080.4555508988|1080.4555508988||1080.4555508988|1080.4555508988|1080.4555508988|1080.4555508988||1080.4555508988|1046.5170044447|1046.5170044447|1046.5170044447|1046.5170044447|||1046.5170044447|1046.5170044447|1046.5170044447|1046.5170044447|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044||923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044|923.56305494044||923.56305494044|923.56305494044||||923.56305494044|923.56305494044|923.56305494044
11146|1096352|/equities/eroad|NZXSMALLCAP|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|||215.66833457369|215.66833457369|215.66833457369|||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|68.310659227572||68.310659227572||68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572||68.310659227572|68.310659227572|68.310659227572|68.310659227572||68.310659227572|68.310659227572|68.310659227572|68.310659227572||68.310659227572|68.310659227572|68.310659227572|68.310659227572|||68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|||68.310659227572|68.310659227572|68.310659227572|||68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|68.310659227572|74.71443330625|74.71443330625|74.71443330625||74.71443330625|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315||78.855947678315|78.855947678315||78.855947678315||78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315|78.855947678315||78.855947678315|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896||75.973512609896|75.973512609896||75.973512609896||75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896|75.973512609896||75.973512609896|75.973512609896||75.973512609896|75.973512609896||75.973512609896|75.973512609896|75.973512609896|75.973512609896|71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|||71.69138611712||71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|71.69138611712|75.682103431039|75.682103431039|75.682103431039|75.682103431039|75.682103431039|75.682103431039|75.682103431039|75.682103431039|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|76.367887056809|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|79.600461810952|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914||70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|70.94705010914|71.848751946063|71.848751946063|71.848751946063|71.848751946063|71.848751946063|71.848751946063||71.848751946063|71.848751946063|71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281|71.458588055281
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18||2.656408580028E-18||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18||2.656408580028E-18|2.656408580028E-18||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18||||2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.656408580028E-18|2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|2.525679413581E-18||2.525679413581E-18||2.525679413581E-18|2.525679413581E-18|||||2.525679413581E-18|||2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|||2.525679413581E-18|2.525679413581E-18||||2.525679413581E-18||2.525679413581E-18|2.525679413581E-18|2.525679413581E-18|2.6595897578908E-18||2.6595897578908E-18|2.6595897578908E-18|2.6595897578908E-18||||2.6595897578908E-18||||2.6595897578908E-18||2.6595897578908E-18|||2.6595897578908E-18||2.6595897578908E-18|||2.6595897578908E-18||2.6595897578908E-18||2.6595897578908E-18|2.6595897578908E-18|2.6595897578908E-18|2.8430215054206E-18|||2.8430215054206E-18||2.8430215054206E-18|2.8430215054206E-18|||2.8430215054206E-18|2.8430215054206E-18|2.8430215054206E-18|2.8430215054206E-18|2.8430215054206E-18|2.8430215054206E-18|2.6103601089131E-18|2.6103601089131E-18||2.6103601089131E-18||2.6103601089131E-18|2.6103601089131E-18|2.6103601089131E-18||||2.6103601089131E-18|2.6103601089131E-18|2.6103601089131E-18|2.6103601089131E-18|2.6103601089131E-18|2.6103601089131E-18|2.6103601089131E-18|2.6103601089131E-18||2.6103601089131E-18||2.6103601089131E-18|2.6103601089131E-18|2.6103601089131E-18|2.6103601089131E-18|2.6103601089131E-18||9.2997973170157E-18||9.2997973170157E-18|9.2997973170157E-18|9.2997973170157E-18|9.2997973170157E-18|9.2997973170157E-18|3.051014506419E-17|3.051014506419E-17|3.051014506419E-17|9.9925146772967E-17|9.9925146772967E-17|9.9925146772967E-17|9.9925146772967E-17|9.9925146772967E-17|2.8999955530942E-16|2.8999955530942E-16|2.8999955530942E-16|2.8999955530942E-16|2.8999955530942E-16|9.7810906037107E-16|9.7810906037107E-16|9.7810906037107E-16|9.7810906037107E-16|9.7810906037107E-16|9.7810906037107E-16|2.7956356943181E-15|2.7956356943181E-15|2.7956356943181E-15|5.8673907996686E-15|5.8673907996686E-15|5.8673907996686E-15|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14||1.5515220138215E-14|1.5515220138215E-14||1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14||1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|||1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|1.5515220138215E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|5.1838356626176E-14|1.4715518388218E-13|1.4715518388218E-13||||1.4715518388218E-13|1.4715518388218E-13|4.3879766186242E-13|4.3879766186242E-13|4.3879766186242E-13|4.3879766186242E-13|1.8965192629227E-12
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215||113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|113.50397264215|112.33679335915|112.33679335915|112.33679335915|112.33679335915|112.33679335915|112.33679335915|112.33679335915|112.33679335915|112.33679335915|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964||116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964||||116.33041655964|116.33041655964|116.33041655964|116.33041655964||116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964|116.33041655964
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|309.15917504582|309.15917504582|309.15917504582|309.15917504582||309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|309.15917504582|263.6819492574|||263.6819492574|263.6819492574|263.6819492574|||263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574||263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|263.6819492574|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994||219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994||219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994|219.652587994
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.54334568445|114.54334568445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|111.96107028341|111.96107028341|111.96107028341||111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|||111.96107028341|111.96107028341|111.96107028341|||111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|111.96107028341|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516||117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|117.70631554516|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|120.38734164357|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|119.68955155798|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543||127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543||127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543|127.09270141543
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988||204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|||190.52375662135|190.52375662135|190.52375662135|||190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|190.52375662135|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658||163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|163.0749765658|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438||172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|172.95778436438|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509||154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509|154.20904827509
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229||172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|||172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229||172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229||||172.39007593229|172.39007593229||||172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229|172.39007593229||172.39007593229||172.39007593229|172.39007593229|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068||186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068||186.26696481068|186.26696481068|186.26696481068||186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068||186.26696481068||186.26696481068|186.26696481068|186.26696481068|186.26696481068|186.26696481068||186.26696481068|186.26696481068|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902|192.4762485902||192.4762485902|192.4762485902|192.4762485902|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|193.05541483471|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989||130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989||130.58490305989|130.58490305989|||130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989|130.58490305989||130.58490305989|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.03109974914|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794||124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|||124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794|124.13413107794
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||885.85338540787|||947.68003060451|947.68003060451|947.68003060451|947.68003060451|947.68003060451||947.68003060451||947.68003060451|947.68003060451|947.68003060451|947.68003060451||947.68003060451|947.68003060451|947.68003060451|||||947.68003060451|947.68003060451|947.68003060451|947.68003060451|913.46175332496|||913.46175332496|913.46175332496|913.46175332496|913.46175332496|913.46175332496|913.46175332496|996.8807330681|996.8807330681|996.8807330681||996.8807330681|996.8807330681|996.8807330681|996.8807330681|996.8807330681|996.8807330681|996.8807330681|996.8807330681|||||996.8807330681|996.8807330681|970.11525323144|970.11525323144|970.11525323144
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||911.83832393935|||911.83832393935|||||911.83832393935|911.83832393935|911.83832393935|911.83832393935|911.83832393935||911.83832393935|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188||688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|||688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188||688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188||688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188||688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188||688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|688.98585057188|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382||679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382||679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382||679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382|679.70113309382
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|147.56257691788|147.56257691788|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355||93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355||93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|||93.219397153355|93.219397153355|93.219397153355||||93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|93.219397153355|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|95.089813790617|||95.089813790617|95.089813790617|95.089813790617||95.089813790617|95.089813790617|95.089813790617||95.089813790617|95.089813790617|90.975884302459|90.975884302459||90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459|90.975884302459||93.732558858488|93.732558858488||93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|93.732558858488|97.096968828391||97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|97.096968828391|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|99.502950163341|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|100.59948454488|102.53639708583|102.53639708583||102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583|102.53639708583||102.53639708583|102.53639708583|103.03508690646|103.03508690646|103.03508690646|103.03508690646|103.03508690646|103.03508690646
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32||1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32||1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|||1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|||1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32||1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.676538520796E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32||1.6215046528773E-32|1.6215046528773E-32||1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32||1.6215046528773E-32|1.6215046528773E-32|1.6215046528773E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32||1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5281355695762E-32|1.5420292531471E-32|1.5420292531471E-32|1.5420292531471E-32|1.5420292531471E-32|1.5420292531471E-32|1.5420292531471E-32|1.5420292531471E-32|1.5420292531471E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.5952961930324E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32||1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32||1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32|1.0151875635774E-32
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635||126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695||126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695|126.02688596695||126.02688596695|126.02688596695|126.02688596695|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|||115.86335267068|115.86335267068|115.86335267068|||115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068||115.86335267068|115.86335267068|115.86335267068||115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068||115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|115.86335267068|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|128.22274285441|123.17029726078|123.17029726078|123.17029726078|||123.17029726078|123.17029726078|123.17029726078|123.17029726078|123.17029726078|123.17029726078|123.17029726078|115.97082824342|115.97082824342|||115.97082824342|115.97082824342|115.97082824342|115.97082824342|115.97082824342|115.97082824342|115.97082824342|115.97082824342|115.97082824342|115.97082824342|111.20459912493|111.20459912493|111.20459912493|111.20459912493||111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493||111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493||111.20459912493|111.20459912493|||111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493||111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493|111.20459912493||111.20459912493
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|154.85073346326|154.85073346326|154.85073346326|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987||114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987||114.23377309987|114.23377309987||114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|114.23377309987|||121.58478947131|121.58478947131|121.58478947131|||121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131||121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131||121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|121.58478947131|||126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045||126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045||126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.47560096045|126.63769721288||126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|126.63769721288|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|129.05226509277|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106||132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|132.81901228106|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297|124.9414536297
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|177.88894054491|177.88894054491|177.88894054491|177.88894054491||177.88894054491|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|||164.72265845463|164.72265845463|164.72265845463|||164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|164.72265845463|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805||130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|130.6172010805|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681||151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681||151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681|151.44023313681
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|||148.90493374151|148.90493374151|148.90493374151|||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|99.985854546226|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|89.982500019102|100.60992656183|100.60992656183|100.60992656183|100.60992656183||100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183|100.60992656183||100.60992656183|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928|107.31725499928
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14||8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|||4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|||4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14||4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.8433708405104E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.7411980231123E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|4.8516209151409E-14|5.8217588018874E-14|||5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.8217588018874E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14||5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.3153640672048E-14|5.2888668443148E-14||5.2888668443148E-14|5.2888668443148E-14|5.2888668443148E-14|5.2888668443148E-14|5.2888668443148E-14|5.2888668443148E-14|5.8454727605769E-14|5.8454727605769E-14
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608||59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|||59.878253064608|59.878253064608|59.878253064608|||59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909||65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909||65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|65.200576090909|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361||75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361|75.632577506361
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|101.88568859933|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|||86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239||86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239|86.43610007239
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|||261.95747196654|261.95747196654|261.95747196654|||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|226.43835206208|226.43835206208||226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208||226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208||226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208|226.43835206208
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|||82.051474062801|82.051474062801|82.051474062801|||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|82.445563858043|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056||89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056||89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056|89.079299275056
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711||58.29825679711|58.29825679711||58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|||58.29825679711|58.29825679711|58.29825679711|||58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711||58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173||51.782928707173|51.782928707173||51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|||51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|51.782928707173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173|55.395845768173||55.395845768173|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334||57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|57.972127096334|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697||61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697||61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697|61.101759202697
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642||160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|||160.49271419642|160.49271419642|160.49271419642|||160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|160.49271419642|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447||166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|166.00576567447|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953||147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953||147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953|147.56068059953
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|||178.01709514036|178.01709514036|178.01709514036|||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873||192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873|192.67796120873
11174|43249|/equities/energy-mad|NZXSMALLCAP|83.869468618971|83.869468618971||||83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|85.513029037064|85.513029037064|85.513029037064|85.513029037064||85.513029037064|||85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064||85.513029037064||85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|||85.513029037064|85.513029037064|85.513029037064|||85.513029037064|85.513029037064|85.513029037064|||85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|85.513029037064|89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.679540488143||89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.679540488143|89.953899882785|89.953899882785|89.953899882785|89.953899882785||89.953899882785|89.953899882785|89.953899882785|89.953899882785|||89.953899882785|89.953899882785|89.953899882785||89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785|89.953899882785||89.953899882785|89.953899882785|89.953899882785|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326||96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|96.087142167326|85.945565444835|85.945565444835|85.945565444835|85.945565444835|85.945565444835|85.945565444835|||85.945565444835|85.945565444835|85.945565444835||85.945565444835|85.945565444835|85.945565444835|85.945565444835|85.945565444835|85.945565444835|85.945565444835|85.945565444835|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|||90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|90.005723638152|100.26928795302|100.26928795302|100.26928795302|100.26928795302|100.26928795302|100.26928795302|100.26928795302|100.26928795302|100.26928795302|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|108.63529177242|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975||89.721912596975||89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|89.721912596975|87.469571140117|87.469571140117|87.469571140117
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869||154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|||154.39762688869|154.39762688869|154.39762688869|||154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|154.39762688869|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738||165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|165.76406910738|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534||126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534||126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534|126.72512660534
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23||1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23|1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23||1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23||1.1838753835759E-23||||||1.1838753835759E-23||1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23||1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23|||1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23|||1.1838753835759E-23|1.1838753835759E-23|1.1838753835759E-23||||1.1838753835759E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23||1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.4140721964333E-23|1.5632361940716E-23|1.5632361940716E-23||1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23||1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23||1.5632361940716E-23||1.5632361940716E-23|1.5632361940716E-23||||1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23|1.5632361940716E-23||||1.5632361940716E-23||1.5632361940716E-23|1.5632361940716E-23||||||||1.5632361940716E-23|||||||||1.5632361940716E-23|1.5632361940716E-23||||||1.5632361940716E-23|1.5632361940716E-23||||||||||6.328891473974E-21|||||6.328891473974E-21|6.328891473974E-21||||||2.4626036863712E-18|2.4626036863712E-18||||2.4626036863712E-18|2.4626036863712E-18|9.9298535740774E-16||||||||||||||||||||||||9.9298535740774E-16|9.9298535740774E-16|9.9298535740774E-16|9.9298535740774E-16|3.4598792941036E-13||||||||||||||3.4598792941036E-13||||||3.4598792941036E-13|9.4018459078901E-11||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226||89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|||90.363138059176|90.363138059176|90.363138059176|||90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|90.363138059176|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071||79.745784333071|79.745784333071|79.745784333071||79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|79.745784333071|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|85.457782516472|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784||91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|91.734239159784|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|94.027571631886|82.367612417995|82.367612417995|82.367612417995|82.367612417995|82.367612417995|82.367612417995|82.367612417995|82.367612417995|82.367612417995|82.367612417995|82.367612417995|82.367612417995|82.367612417995|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|70.520216111297|74.88845998205|74.88845998205|74.88845998205||74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205||74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205|74.88845998205
11180|43296|/equities/rakon|NZXSMALLCAP|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356||718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|||718.57163128356|718.57163128356|718.57163128356|||718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356||718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603||737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603||737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|737.23851036603|839.81330777803
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208||97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|||97.461237068208|97.461237068208|97.461237068208|||97.461237068208|97.461237068208|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|91.285755695413|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106||92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|92.00894601106|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|95.968610896656|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|77.410896644153|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|70.389540026509|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626||71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626||71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|71.098390984626|77.823935489641|77.823935489641
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|9.0421199045948|9.0421199045948|||9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||||9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948|9.0421199045948|||9.0421199045948|||9.0421199045948||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948||||9.0421199045948|9.0421199045948|||8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|||8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.6281416673932|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934||8.9957062236934|8.9957062236934||8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934||8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934||8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934|8.9957062236934||8.9957062236934|8.9957062236934|9.5560744281607|9.5560744281607|9.5560744281607|9.5560744281607|9.5560744281607|9.5560744281607|9.5560744281607||||9.5560744281607|||9.5560744281607|9.5560744281607|9.5560744281607|9.5560744281607||9.5560744281607||9.5560744281607||9.5560744281607|9.5560744281607|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551||7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551||7.3761892261551|7.3761892261551||7.3761892261551|7.3761892261551||7.3761892261551||7.3761892261551|7.3761892261551|7.3761892261551|7.3761892261551|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604||7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.4293087839604|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512|7.7265491289512||7.7265491289512|7.7265491289512|7.7265491289512|6.7646201444153|6.7646201444153|6.7646201444153||6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153||6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153|6.7646201444153||6.7646201444153
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|247.45363896763|247.45363896763|247.45363896763|247.45363896763||247.45363896763|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472||268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|268.17556486472|270.63564285831|270.63564285831|270.63564285831|270.63564285831|270.63564285831|270.63564285831|270.63564285831|270.63564285831|270.63564285831|287.18313510294|||287.18313510294|287.18313510294|287.18313510294|||287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294|287.18313510294||287.18313510294|287.18313510294|287.18313510294|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|279.24150665371|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998||272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|272.03264164998|284.7555182033|284.7555182033|284.7555182033|284.7555182033|284.7555182033|284.7555182033|284.7555182033|284.7555182033|284.7555182033|284.7555182033|284.7555182033|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|255.91860930663|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682|253.28194426682||253.28194426682|253.28194426682|253.28194426682|253.28194426682|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691||257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691|257.73299305691
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094||190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|||190.35738000094|190.35738000094|190.35738000094|||190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094||190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|190.35738000094|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587||183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|183.76393018587|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|186.17489507712|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|176.58961099245|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753||174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753||174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753|174.79793218753
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291||294.20242013291|294.20242013291|294.20242013291|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|323.62298576919|||323.62298576919|323.62298576919|323.62298576919|||323.62298576919|323.62298576919|323.62298576919|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207||333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|333.81089426207|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843||344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|344.7569266843|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897||354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897|354.10166974897
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476||||185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|||185.82589514476||185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|185.82589514476|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|||191.64026065297|191.64026065297|191.64026065297||||191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|||191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297|191.64026065297||191.64026065297|191.64026065297|191.64026065297|191.64026065297|||191.64026065297|191.64026065297|191.64026065297|191.64026065297||||||191.64026065297|191.64026065297|191.64026065297|187.11762759403|187.11762759403||187.11762759403|187.11762759403|187.11762759403|||187.11762759403|187.11762759403|187.11762759403|187.11762759403|187.11762759403|||||187.11762759403|187.11762759403|187.11762759403||187.11762759403||182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|182.5929737056|||182.5929737056|||182.5929737056|182.5929737056|182.5929737056|182.5929737056|180.56165508589|180.56165508589||180.56165508589|||180.56165508589||180.56165508589|180.56165508589|||180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589||180.56165508589|180.56165508589|180.56165508589||180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589||180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589||180.56165508589|180.56165508589|180.56165508589|180.56165508589||180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589||180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589||||180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589|180.56165508589
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|125.26826512393|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021|124.72446645021||124.72446645021|124.72446645021|124.72446645021|127.42459358834|127.42459358834|127.42459358834|127.42459358834|127.42459358834|127.42459358834||126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|||126.43210159086|126.43210159086|126.43210159086|||126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|126.43210159086|||126.43210159086|126.43210159086|128.05066195801||128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801|128.05066195801||128.05066195801|128.05066195801|128.05066195801|128.05066195801||128.05066195801|128.05066195801|128.05066195801|128.05066195801|131.28553760458|131.28553760458|131.28553760458|131.28553760458|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|132.12186903558|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|124.88125393257|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|||117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|117.56074626278|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129||119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129||119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129|119.16107956129
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982||54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|54.242508929982|||54.242508929982||54.242508929982|54.242508929982|57.277046873331|||57.277046873331|57.277046873331|57.277046873331||||57.277046873331|57.277046873331|57.277046873331|57.277046873331|57.277046873331|57.277046873331|57.277046873331|57.277046873331|55.976707947706|55.976707947706|55.976707947706|55.976707947706|55.976707947706|55.976707947706|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352||56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352||56.597011190352|56.597011190352||56.597011190352|56.597011190352|56.597011190352|56.597011190352|56.597011190352|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|58.240559787557|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496|59.403078024496||59.403078024496||59.403078024496|58.554621558119||58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|58.554621558119|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|60.621198204925|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.747068899231|62.84699562227|62.84699562227|62.84699562227||62.84699562227|62.84699562227|62.84699562227|62.84699562227|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|65.687315128424|66.075176413974|66.075176413974|66.075176413974|66.075176413974||66.075176413974|66.075176413974|66.075176413974|66.821573388726|66.821573388726|66.821573388726|66.821573388726|66.821573388726
11191|43317|/equities/teamtalk|NZXSMALLCAP|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565||131.23525251565|131.23525251565|131.23525251565||131.23525251565||131.23525251565||131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565||131.23525251565|||||131.23525251565|131.23525251565|131.23525251565|131.23525251565|||||131.23525251565|131.23525251565||||131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076||147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|||147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076||147.63947453076||147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076||147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|147.63947453076|159.84179733968||159.84179733968|159.84179733968|159.84179733968|159.84179733968||159.84179733968|159.84179733968|159.84179733968|159.84179733968|||159.84179733968|159.84179733968|159.84179733968|159.84179733968|159.84179733968|159.84179733968|159.84179733968|159.84179733968||159.84179733968|159.84179733968|159.84179733968|159.84179733968||141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018|||141.97685027018||141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018|||141.97685027018|141.97685027018|141.97685027018|141.97685027018|141.97685027018||149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921||149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|||149.23253617921|149.23253617921||149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|149.23253617921|137.69379606866||137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866||137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866|137.69379606866||142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055||142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|||142.26623279055|142.26623279055|142.26623279055|142.26623279055|142.26623279055|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772|143.28643218772
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289||188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|||188.46190826289|188.46190826289|188.46190826289|||188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289||188.46190826289|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647||90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647||90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647|90.086523612647
11193|1096411|/equities/truscreen|NZXSMALLCAP|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948||68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|||68.069427885948|68.069427885948|68.069427885948|||68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|68.069427885948|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819||56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|56.959481097819|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|57.541222860943|68.329817792145|68.329817792145|68.329817792145|68.329817792145|68.329817792145|68.329817792145|68.329817792145|68.329817792145|68.329817792145|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|64.533931916799|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613||63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|63.622852666613|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136||67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136|67.812296334136
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021||276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|||276.95253010021|276.95253010021|276.95253010021|||276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021||276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|269.77647584279|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|270.17092539386|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642||281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642||281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642|281.17030783642
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|||85.919466629866|85.919466629866|85.919466629866|||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496||74.104280195496|74.104280195496|74.104280195496|74.104280195496|74.104280195496|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734||76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734|76.781656559734
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815||305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|||305.60554989815|305.60554989815|305.60554989815|||305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|305.60554989815|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|324.33250896584|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645||358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|358.68760806645|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|412.48848058977|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|341.39614694909|267.40723820903|267.40723820903|267.40723820903|267.40723820903|267.40723820903|267.40723820903|267.40723820903|267.40723820903|267.40723820903|267.40723820903|267.40723820903|267.40723820903|267.40723820903|267.40723820903|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547||243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|243.91794053547|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234||219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234||219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234|219.27770484234
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831||1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831||1758.3599788831|1758.3599788831|1758.3599788831|||1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1255.5499074476|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1521.270167627|1496.1056702533||1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1496.1056702533|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526||1677.2485092526|||1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|||1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526|1677.2485092526
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536||236.85292960536|236.85292960536|236.85292960536|236.85292960536|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013||284.99413968013|284.99413968013|284.99413968013|||284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|284.99413968013|334.55906518769||334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|334.55906518769|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|298.64678883079|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985||330.97291326985||330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985||330.97291326985|330.97291326985|330.97291326985|330.97291326985|330.97291326985|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|||225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045|225.5644092045
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557||2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557||2100.5195772557|2100.5195772557|2100.5195772557|||2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159||2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159||2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2128.0997500159|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|||2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724|2643.8649182724
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872||237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872||237.81571044872|237.81571044872|237.81571044872|||237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|237.81571044872|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456||204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|204.96406940456|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|195.39554935276|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274||136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274||136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|136.3028233274|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|||103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547||479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547||479.34626667547|479.34626667547|479.34626667547|||479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525||452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|452.27746065525|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799||442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|||442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|442.35110192799|400.36846471769
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299||181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299||181.06337478299|181.06337478299|181.06337478299|||181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|181.06337478299|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|162.68340381946|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|181.01476952974|210.68072199367|210.68072199367|210.68072199367|210.68072199367|210.68072199367|210.68072199367|210.68072199367|210.68072199367|210.68072199367|210.68072199367|210.68072199367|210.68072199367|210.68072199367|210.68072199367|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131||232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131||232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|||232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131|232.65755460131
11205|7675|/equities/paladin-res|ASXSMALLCAP|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335||418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335||418.79730856335|418.79730856335|418.79730856335|||418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335||418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335||418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|418.79730856335|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259|397.96768018259||397.96768018259|397.96768018259|397.96768018259|397.96768018259|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|||360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687|360.50736036687
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112||145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112||145.37607194112|145.37607194112|145.37607194112|||145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|151.08402646081|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407||132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407||132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|||132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407|132.87135045407
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607||80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607||80.949995956607|80.949995956607|80.949995956607|||80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|80.949995956607|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|90.312715134612|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|86.785742557092|96.906675775037|96.906675775037|96.906675775037||96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037||96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|||96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037|96.906675775037
11208|1130929|/equities/life360-inc|ASXSMALLCAP|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551||1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551||1828.9416282551|1828.9416282551|1828.9416282551|||1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1828.9416282551|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1951.2040756343|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1699.1518850117|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1682.3285990215|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133|1712.2763117133||932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972||932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|||932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972|932.88674866972
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272||140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272||140.19682031272|140.19682031272|140.19682031272|||140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272||140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272||140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|||140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574|280.48832503574||280.48832503574|280.48832503574|280.48832503574|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055||233.62151326055|233.62151326055|233.62151326055|||233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055||233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|||233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055|233.62151326055
11211|101954|/equities/arena-group|ASXSMALLCAP|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483||91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483||91.404345785483|91.404345785483|91.404345785483|||91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.463797253698||91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698||91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|91.463797253698|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|||90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488||106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488||106.03958338488|106.03958338488|106.03958338488|||106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|106.03958338488|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|155.3101871593|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|||||163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091||163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091||163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|||163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091|163.44483668091
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|806.3925437809|806.3925437809|806.3925437809|806.3925437809|819.13833629363|819.13833629363|819.13833629363|819.13833629363|819.13833629363|819.13833629363|819.13833629363|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381||587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381||587.79848611381|587.79848611381|587.79848611381|||587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|587.79848611381|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951||406.96402264951|406.96402264951||406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951||406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|||406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951|406.96402264951
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765||1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765||1150.5245949765|1150.5245949765|1150.5245949765|||1150.5245949765|1150.5245949765|1150.5245949765|1150.5245949765|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|946.74681131012|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|820.76013117479|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|914.02749696511|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668||929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|||929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668||929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|||929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668|929.91036601668
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456||288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456||288.62632039456|288.62632039456|288.62632039456|||288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456||288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571||341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|||341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|||341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571|341.79612571
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569||141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569||141.75042269569|141.75042269569|141.75042269569|||141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|141.75042269569|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614||102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|102.06977641614|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|96.537227885998|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869||90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869||90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869||90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|||90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869|90.704902645869
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976||130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976||130.94736381976|130.94736381976|130.94736381976|||130.94736381976|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|149.13429055266|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|||130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385|130.97580495385||89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563||89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|||89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563|89.065257421563
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652||178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159||200.12344425159|200.12344425159|200.12344425159|||200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|200.12344425159|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|211.80670193005|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|227.6316545547|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409||239.95072476409|239.95072476409|239.95072476409|239.95072476409|239.95072476409|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111||254.71124119111|254.71124119111|254.71124119111|254.71124119111|254.71124119111|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|||205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402|205.03859191402
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|356.81021523072|356.81021523072|356.81021523072||356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072||356.81021523072|356.81021523072|356.81021523072|||356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072||356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072||356.81021523072||356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|||356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164||112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164||112.18674835164|112.18674835164|112.18674835164|||112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|113.33483018138|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256||109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|109.31952406256|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447||121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|||121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447|121.32593898447
11222|7551|/equities/aust-edu|ASXSMALLCAP|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048||80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048||80.911830465048|80.911830465048|80.911830465048|||80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707||76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707||76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|||76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707|76.433586624707
11223|14278|/equities/imdex-limited|ASXSMALLCAP|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553||142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553||142.51599973553|142.51599973553|142.51599973553|||142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|138.35967509565|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778||135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778||135.99339010778|135.99339010778|135.99339010778|135.99339010778|135.99339010778|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|||106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496|106.23902607496
11224|947739|/equities/dubber-corp|ASXSMALLCAP|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795||29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795||29.580918001795|29.580918001795|29.580918001795|||29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|||29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795||29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|||29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|29.580918001795|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529||36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529||36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|36.777091494529|||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|155.79165771749|155.79165771749|155.79165771749|155.79165771749|155.79165771749|155.79165771749|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965||167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965||167.39731345965|167.39731345965|167.39731345965|||167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965||167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|167.39731345965|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343||179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|||179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343|179.25695350343
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|333.96565062461|333.96565062461|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969||300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969||300.04011483969|300.04011483969|300.04011483969|||300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|300.04011483969|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|309.6612911559|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454||299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|299.79503650454|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|||320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|320.71186429378|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|||348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953|348.05884797953
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222||128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222||128.20715786222|128.20715786222|128.20715786222|||128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|135.18828067635|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462||140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462||140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|140.27027265462|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|||150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746|150.0409385746
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|71.851083793562|71.851083793562||71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562||71.851083793562|71.851083793562|71.851083793562|||71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|71.851083793562|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338||78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|78.289622334338|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937||87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|||87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937|87.124965038937
11229|18564|/equities/rcg-corp|ASXSMALLCAP|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699||160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699||160.61813365699|160.61813365699|160.61813365699|||160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|167.75615818789|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494||164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|||164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494|164.88550160494
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017||113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017|113.1743125017||113.1743125017|113.1743125017|113.1743125017|||113.1743125017|113.1743125017|113.1743125017|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|121.60258786675|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701||134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|134.0313113701|139.66978040505|139.66978040505||139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|||139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505|139.66978040505
11231|101989|/equities/hansen-tec|ASXSMALLCAP|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396||166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396||166.48456211396|166.48456211396|166.48456211396|||166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|166.48456211396|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437||183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437||183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|||183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437|183.81866193437
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383||1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1060.2426385383|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807||1022.8374721807|1022.8374721807|1022.8374721807|||1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1022.8374721807|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181||1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1200.1331411181|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256||1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|1428.3388371256|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|||745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582||240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582||240.92620833582|240.92620833582|240.92620833582|||240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582||240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582||240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|||240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582|240.92620833582
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402||156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402||156.47275104402|156.47275104402|156.47275104402|||156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402||156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402|156.47275104402||156.47275104402|156.47275104402|156.47275104402|156.47275104402|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|||147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898|147.90463550898
11236|7724|/equities/new-hope|ASXSMALLCAP|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633||209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633||209.10425135633|209.10425135633|209.10425135633|||209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|194.07687864301|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|205.40061452158|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308||208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308||208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|||208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308|208.10599242308
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|73.075095739793|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553||75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553||75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|75.69411201553|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|||77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576
11238|18511|/equities/data3-ltd|ASXSMALLCAP|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296||99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296||99.759660742296|99.759660742296|99.759660742296|||99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|103.51948856705|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149||99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149||99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|99.11767272149|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187||171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187||171.37567727187|171.37567727187|171.37567727187|||171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|171.37567727187|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498||180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498||180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|||180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498|180.24176993498
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898||174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898||174.75316224898|174.75316224898|174.75316224898|||174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|175.29130656012|189.89211097282|189.89211097282|189.89211097282|189.89211097282|189.89211097282|189.89211097282|189.89211097282|189.89211097282|189.89211097282|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238||179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238||179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|||179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238|179.77610930238
11241|941188|/equities/genworth-fp|ASXSMALLCAP|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843||53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843||53.370982789843|53.370982789843|53.370982789843|||53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|53.370982789843|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748||65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|65.195488547748|68.196831083743|68.196831083743|68.196831083743||68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|||68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|192.82953480293|192.82953480293|192.82953480293|192.82953480293|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401||174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401|174.25877694401||174.25877694401|174.25877694401|182.33818177862|||182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|182.33818177862|190.09203592395|190.09203592395|190.09203592395|190.09203592395|||190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|190.09203592395|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967||189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967|189.23480226967||189.23480226967|189.23480226967|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|||177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461|177.8439004461
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191||69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|69.998128607191|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158||71.793688763158|71.793688763158|71.793688763158|||71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|71.793688763158|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205||75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|75.365247859205|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426||77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|77.466129285426|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|||67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496|67.665463545496
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717||1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717||1391.852632717|1391.852632717|1391.852632717|||1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|||1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|860.10803947338|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|993.29958017968|687.55681547448|687.55681547448|687.55681547448|687.55681547448||687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448||687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|||687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|687.55681547448|556.25323852149
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246||178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246||178.45662924246|178.45662924246|178.45662924246|||178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|178.45662924246|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529|157.53447554529||133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558||133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|||133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558|133.97155793558
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636||200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636||200.16832023636|200.16832023636|200.16832023636|||200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347||184.99331833347|184.99331833347|184.99331833347|184.99331833347|184.99331833347|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|197.02567639065|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507||203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|||203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507|203.37504530507
11249|101968|/equities/dickerdata|ASXSMALLCAP|90.765395967174|90.765395967174|90.765395967174|90.765395967174|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159||94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159||94.498069721159|94.498069721159|94.498069721159|||94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|94.498069721159|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|107.15281746361|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177||109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177||109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|||109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177|109.23928786177
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293||88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293||88.63376176293|88.63376176293|88.63376176293|||88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597|96.542525447597||102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711||102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711|102.87883275711||102.87883275711|102.87883275711|102.87883275711|102.87883275711|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|||81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743|81.47527738743
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703||85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703||85.796898442703|85.796898442703|85.796898442703|||85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|92.316273690743|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|94.06398248532|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344||115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|||115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344|115.10521596344
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037||165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037||165.42652934037|165.42652934037|165.42652934037|||165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|136.97197189823|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012||147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012||147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|||147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012|147.20887722012
11254|7636|/equities/gwa-intl|ASXSMALLCAP|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536||101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536||101.71994881536|101.71994881536|101.71994881536|||101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|101.71994881536|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|109.64627827162|120.70264010526|120.70264010526|120.70264010526|120.70264010526|120.70264010526|120.70264010526|120.70264010526|120.70264010526|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586||122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|122.32218584586|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123||137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|137.61228706123|94.893245708279|94.893245708279|94.893245708279|94.893245708279|||94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847||81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847||81.368167534847|81.368167534847|81.368167534847|||81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|81.368167534847|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539|82.360612920539||88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988||88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|||88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988
11257|102000|/equities/money3-fpo|ASXSMALLCAP|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637||52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|41.910128623918|41.910128623918|41.910128623918||41.910128623918|41.910128623918|41.910128623918|||41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.910128623918|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033||41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|41.629131983033|47.077931810817|47.077931810817|47.077931810817|47.077931810817||47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|||47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817|47.077931810817
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779||126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779||126.53026344779|126.53026344779|126.53026344779|||126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779||126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779||126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|||126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491||287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|287.64338827491|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003||346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|||346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003|346.47898466003
11260|102008|/equities/industria-staple|ASXSMALLCAP|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928||130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928||130.90990956928|130.90990956928|130.90990956928|||130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|136.29776002299|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965||146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965||146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|146.85676114965|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|||143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034|143.13803500034
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814||200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814||200.07923484814|200.07923484814|200.07923484814|||200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814||200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|164.57132563018|||164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018|164.57132563018
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767||202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767||202.42985631767|202.42985631767|202.42985631767|||202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507||210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|210.29270038507|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501||155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|||155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501|155.32939423501
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444||2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444||2868.8782862444|2868.8782862444|2868.8782862444|||2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2868.8782862444|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|2542.8584095553|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|||3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929||3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|||3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929|3527.191834929
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594||106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594||106.03178505594|106.03178505594|106.03178505594|||106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|110.79022522955|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483||120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|120.82471806483|51.224480150263|||51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|||145.92192563058|145.92192563058|145.92192563058|||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|||145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|||145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943||456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786||367.02033248786|367.02033248786|367.02033248786|||367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|367.02033248786|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593||349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|349.90640997593|285.44913973286|285.44913973286|285.44913973286|285.44913973286|||285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286|285.44913973286
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205||157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205||157.36934753205|157.36934753205|157.36934753205|||157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|157.36934753205|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172||154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172||154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|||154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172|154.6718701172
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293||78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293||78.92903477293|78.92903477293|78.92903477293|||78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434||101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434||101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|||101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434|101.36130523434
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145||563.34043156145||563.34043156145|563.34043156145|563.34043156145|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057||278.47884818057|278.47884818057|278.47884818057|||278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|278.47884818057|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715||286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715||286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|286.08293252715|250.92792959139|250.92792959139|250.92792959139|||250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139|250.92792959139
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483||170.10803391483|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144||139.91563832144|139.91563832144|139.91563832144|||139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|139.91563832144|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149||146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|146.31241720149|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246||162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|||162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246|162.76104879246
11273|7296|/equities/infomedia|ASXSMALLCAP|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421||104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421||104.6832542421|104.6832542421|104.6832542421|||104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421||104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421||104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|||104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421|104.6832542421
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003||86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003||86.714573680003|86.714573680003|86.714573680003|||86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|82.908255662536|85.649024444769|85.649024444769|85.649024444769||85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769||85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|||85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769|85.649024444769
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276||89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276||89.2680373276|89.2680373276|89.2680373276|||89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|89.2680373276|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186||96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|||96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186|96.80319828186
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637
11278|18556|/equities/mystate|ASXSMALLCAP|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005||94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005||94.011675677005|94.011675677005|94.011675677005|||94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|97.474961042857|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293||87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293||87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|||87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293|87.64788066293
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|117.20045874961|117.20045874961|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852||118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852||118.41779366852|118.41779366852|118.41779366852||||118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|118.41779366852|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348||113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348|113.68071814348||115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|115.95222217591|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064||109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|109.08632865064|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382||97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|||97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382|97.000976934382
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733||133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733||133.31740729733|133.31740729733|133.31740729733|||133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953||78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|||78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953|78.321568398953
11281|7597|/equities/aus-agricul|ASXSMALLCAP|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978||124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978||124.86142159978|124.86142159978|124.86142159978|||124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393||132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|||132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393|132.20823311393
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782||146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782||146.12877651782|146.12877651782|146.12877651782|||146.12877651782|146.12877651782|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|162.36530724203|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576||159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|159.81151916576|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759||150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|||150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759|150.08876872759
11283|8654|/equities/service-stream|ASXSMALLCAP|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425||131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425||131.34693799425|131.34693799425|131.34693799425|||131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425||131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817||97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|||97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817|97.888610817
11284|10536|/equities/carnarvon|ASXSMALLCAP|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163||83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163||83.333059860163|83.333059860163|83.333059860163|||83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637|91.666457512637||91.666457512637|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706||97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|||97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|74.348513782859|74.348513782859|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646||78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646||78.199856726646|78.199856726646|78.199856726646|||78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|78.199856726646|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|||57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|57.599847328192|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534||68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534||68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|68.82277768534|||68.82277768534|68.82277768534|68.82277768534|81.979699688318|81.979699688318|81.979699688318|81.979699688318|81.979699688318
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967||330.49000602967|330.49000602967|330.49000602967|||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|248.38787712483|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962||251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|251.04138455962|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899||284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|284.38237409899|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|||276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518|276.91130703518
11287|101952|/equities/ama-group-f|ASXSMALLCAP|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266||57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266||57.598095896266|57.598095896266|57.598095896266|||57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|53.484099001101|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|||27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|27.976513142985|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797||30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|||30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797|30.468866415797
11288|14253|/equities/cooper-energy|ASXSMALLCAP|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867|54.874925395867||54.874925395867|54.874925395867|54.874925395867|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663||60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663||60.485401364663|60.485401364663|60.485401364663|||60.485401364663||60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|60.485401364663|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618||68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618||68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618||68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|||68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618|68.290299719618
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163||70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163||70.393005532163|70.393005532163|70.393005532163|||70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163||70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163||70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|||70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858||194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858||194.4012854858|194.4012854858|194.4012854858|||194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|194.4012854858|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|209.43900612562|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261||197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261||197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|197.35682151261|||197.35682151261|197.35682151261|197.35682151261|197.35682151261|||114.6883278878|114.6883278878
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243||39.275019478243|39.275019478243|39.275019478243|||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243||||||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|||39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243|39.275019478243
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408||92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408||92.594861342408|92.594861342408|92.594861342408|||92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408||92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408||92.594861342408|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|||102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978|102.56068289978
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819||136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819||136.00255978819|136.00255978819|136.00255978819|||136.00255978819|136.00255978819|136.00255978819|136.00255978819|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|||139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096||139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|139.48980491096|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453||159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|||159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216||89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216|89.501738757216||89.501738757216|89.501738757216|89.501738757216|||89.501738757216|89.501738757216|89.501738757216|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|98.60386118302|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663|106.82049354663||106.82049354663|106.82049354663|106.82049354663|106.82049354663|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341||122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|||122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341|122.26500955341
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.351584573333|90.351584573333|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614||158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|158.11487771614|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|||197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642||197.88353092642|197.88353092642||197.88353092642|197.88353092642||197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642||197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642|197.88353092642||197.88353092642|197.88353092642|197.88353092642|80.960780842087|80.960780842087|||80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035||187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|187.84955246035|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197||172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|172.90534361197|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355||182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355||182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355||182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|182.2915347355|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996||167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996|167.31669089996
11305|996528|/equities/snap-inc|R1000GROWTH|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266||59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|59.082469459266|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231||52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|52.932743338231|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552||42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552||42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552||42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552||42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552|42.251888455552
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869||115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869||115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869||115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869||115.60038954869|115.60038954869|115.60038954869|115.60038954869||115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533||114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|114.33922786533|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613||98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613||98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613||98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613|98.43083613||98.43083613|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|101.259|100|100|100||100|100|100|100|100|100|100|100
11307|1179312|/equities/rivian-automotive|R1000VALUE|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|57.118345696707|57.118345696707|57.118345696707|57.118345696707||57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|57.118345696707|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613||55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1155.2924594368|1155.2924594368|1155.2924594368||1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368||1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368||1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368||1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368||1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|1155.2924594368|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907||281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907||281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907||281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907|281.66872913907||281.66872913907|281.66872913907|281.66872913907|281.66872913907|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066||286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066||286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066|286.13530119066
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997||37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|37.76301097997|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563||38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|38.858829985563|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078||43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078||43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078|43.865160786078||48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823||48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823|48.520724280823
11310|1181717|/equities/samsara|R1000GROWTH|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|186.45165329807|186.45165329807||186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807||186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807||186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807||186.45165329807|186.45165329807|186.45165329807|186.45165329807||186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|186.45165329807|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104||123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104||123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104||123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104||123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104||123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104||123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104|123.04359664104
11311|1174521|/equities/confluent|R1000GROWTH|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775||103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775||103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|103.06804166775|118.29497023661|118.29497023661|118.29497023661||118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661||118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|118.29497023661|129.55171911008|129.55171911008||129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008|129.55171911008||129.55171911008|129.55171911008|129.55171911008|129.55171911008|103.23175169733|103.23175169733|103.23175169733|103.23175169733
11312|1172292|/equities/coinbase-global|R1000VALUE|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|65.979668987722|65.979668987722|65.979668987722||65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722||65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722||65.979668987722|65.979668987722|65.979668987722|65.979668987722|65.979668987722||65.979668987722|65.979668987722|65.979668987722|54.413080471826||54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826||54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826||54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|54.413080471826|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325||62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325||62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325||62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325||62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325
11313|1168998|/equities/roblox-corp|R1000GROWTH|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447||67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246||55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246||55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246||55.023381779246|55.023381779246|55.023381779246|55.023381779246||55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246|55.023381779246||55.023381779246|55.023381779246|55.023381779246|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|49.190825589142|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327||46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|46.690989985327|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789||47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789||47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789||47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|47.176912180789|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395||60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395|60.447572176395
11314|1175355|/equities/robinhood-markets|R1000VALUE|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545||162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|162.01902174545|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954||136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|136.58890028954|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697||130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697||130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697||130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|130.37521742697|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038||91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038|91.088036433038
11315|1177986|/equities/gitlab|R1000GROWTH|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|61.47963229121|61.47963229121|61.47963229121|61.47963229121||61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121||61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121||61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121||61.47963229121|61.47963229121|61.47963229121|61.47963229121||61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|61.47963229121|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256||55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|55.450999613256|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945||56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.239477081945|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229||56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229||56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|56.355569555229|61.465839446839||61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839||61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839|61.465839446839
11316|1212387|/equities/reddit|R1000GROWTH|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322||114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|114.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259||154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259|154.47007448259